Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2014.01.01 22:00 - 2018.11.16 21:59 (2014.01.03 - 2018.12.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; compounding=true; SL=50; TP=59; magicNumber=100002; | ||||
Bars in test | 30413 | Ticks modelled | 130350311 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 1 | ||
Total net profit | 3465.11 | Gross profit | 13598.27 | Gross loss | -10133.16 |
Profit factor | 1.34 | Expected payoff | 3.21 | ||
Absolute drawdown | 121.56 | Maximal drawdown | 449.25 (3.39%) | Relative drawdown | 3.39% (449.25) |
Total trades | 1079 | Short positions (won %) | 532 (51.88%) | Long positions (won %) | 547 (48.08%) |
Profit trades (% of total) | 539 (49.95%) | Loss trades (% of total) | 540 (50.05%) | ||
Largest | profit trade | 73.00 | loss trade | -59.31 | |
Average | profit trade | 25.23 | loss trade | -18.77 | |
Maximum | consecutive wins (profit in money) | 8 (360.23) | consecutive losses (loss in money) | 10 (-203.98) | |
Maximal | consecutive profit (count of wins) | 360.23 (8) | consecutive loss (count of losses) | -203.98 (10) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.03 04:00 | sell | 1 | 0.10 | 1.36545 | 1.37046 | 1.35956 | ||
2 | 2014.01.03 05:00 | close | 1 | 0.10 | 1.36550 | 1.37046 | 1.35956 | -0.66 | 9999.34 |
3 | 2014.01.06 20:00 | buy | 2 | 0.10 | 1.36386 | 1.35885 | 1.36975 | ||
4 | 2014.01.06 21:00 | modify | 2 | 0.10 | 1.36386 | 1.36027 | 1.36975 | ||
5 | 2014.01.07 08:00 | close | 2 | 0.10 | 1.36211 | 1.36027 | 1.36975 | -13.65 | 9985.69 |
6 | 2014.01.07 20:00 | sell | 3 | 0.10 | 1.36293 | 1.36794 | 1.35704 | ||
7 | 2014.01.07 21:00 | modify | 3 | 0.10 | 1.36293 | 1.36657 | 1.35704 | ||
8 | 2014.01.07 22:00 | modify | 3 | 0.10 | 1.36293 | 1.36630 | 1.35704 | ||
9 | 2014.01.08 01:00 | close | 3 | 0.10 | 1.36137 | 1.36630 | 1.35704 | 11.54 | 9997.23 |
10 | 2014.01.08 09:00 | buy | 4 | 0.10 | 1.36287 | 1.35786 | 1.36876 | ||
11 | 2014.01.08 11:00 | close | 4 | 0.10 | 1.36073 | 1.35786 | 1.36876 | -16.02 | 9981.21 |
12 | 2014.01.08 12:00 | sell | 5 | 0.10 | 1.36033 | 1.36534 | 1.35444 | ||
13 | 2014.01.08 13:00 | modify | 5 | 0.10 | 1.36033 | 1.36300 | 1.35444 | ||
14 | 2014.01.08 16:00 | modify | 5 | 0.10 | 1.36033 | 1.36170 | 1.35444 | ||
15 | 2014.01.08 17:06 | s/l | 5 | 0.10 | 1.36170 | 1.36170 | 1.35444 | -10.35 | 9970.86 |
16 | 2014.01.09 14:00 | buy | 6 | 0.10 | 1.36011 | 1.35510 | 1.36600 | ||
17 | 2014.01.09 15:00 | modify | 6 | 0.10 | 1.36011 | 1.35661 | 1.36600 | ||
18 | 2014.01.09 15:49 | s/l | 6 | 0.10 | 1.35661 | 1.35661 | 1.36600 | -26.09 | 9944.77 |
19 | 2014.01.09 18:00 | sell | 7 | 0.10 | 1.35849 | 1.36350 | 1.35260 | ||
20 | 2014.01.09 19:00 | modify | 7 | 0.10 | 1.35849 | 1.36320 | 1.35260 | ||
21 | 2014.01.09 20:00 | close | 7 | 0.10 | 1.35827 | 1.36320 | 1.35260 | 1.33 | 9946.10 |
22 | 2014.01.09 22:00 | buy | 8 | 0.10 | 1.35902 | 1.35401 | 1.36491 | ||
23 | 2014.01.09 23:00 | modify | 8 | 0.10 | 1.35902 | 1.35604 | 1.36491 | ||
24 | 2014.01.10 04:00 | modify | 8 | 0.10 | 1.35902 | 1.35629 | 1.36491 | ||
25 | 2014.01.10 07:00 | modify | 8 | 0.10 | 1.35902 | 1.35661 | 1.36491 | ||
26 | 2014.01.10 09:00 | modify | 8 | 0.10 | 1.35902 | 1.35696 | 1.36491 | ||
27 | 2014.01.10 15:33 | t/p | 8 | 0.10 | 1.36491 | 1.35696 | 1.36491 | 42.35 | 9988.46 |
28 | 2014.01.10 17:00 | buy | 9 | 0.10 | 1.36750 | 1.36249 | 1.37339 | ||
29 | 2014.01.10 18:00 | modify | 9 | 0.10 | 1.36750 | 1.36369 | 1.37339 | ||
30 | 2014.01.10 21:00 | close | 9 | 0.10 | 1.36709 | 1.36369 | 1.37339 | -3.29 | 9985.17 |
31 | 2014.01.13 19:00 | sell | 10 | 0.10 | 1.36459 | 1.36960 | 1.35870 | ||
32 | 2014.01.13 20:00 | modify | 10 | 0.10 | 1.36459 | 1.36936 | 1.35870 | ||
33 | 2014.01.14 10:26 | s/l | 10 | 0.10 | 1.36936 | 1.36936 | 1.35870 | -34.76 | 9950.41 |
34 | 2014.01.14 13:00 | buy | 11 | 0.10 | 1.36752 | 1.36251 | 1.37341 | ||
35 | 2014.01.14 14:00 | modify | 11 | 0.10 | 1.36752 | 1.36350 | 1.37341 | ||
36 | 2014.01.14 16:00 | close | 11 | 0.10 | 1.36678 | 1.36350 | 1.37341 | -5.70 | 9944.71 |
37 | 2014.01.15 05:00 | sell | 12 | 0.10 | 1.36400 | 1.36901 | 1.35811 | ||
38 | 2014.01.15 06:00 | modify | 12 | 0.10 | 1.36400 | 1.36770 | 1.35811 | ||
39 | 2014.01.15 11:00 | modify | 12 | 0.10 | 1.36400 | 1.36690 | 1.35811 | ||
40 | 2014.01.15 12:00 | modify | 12 | 0.10 | 1.36400 | 1.36580 | 1.35811 | ||
41 | 2014.01.15 15:00 | close | 12 | 0.10 | 1.36124 | 1.36580 | 1.35811 | 19.99 | 9964.70 |
42 | 2014.01.16 17:00 | buy | 13 | 0.10 | 1.36277 | 1.35776 | 1.36866 | ||
43 | 2014.01.16 18:00 | modify | 13 | 0.10 | 1.36277 | 1.35963 | 1.36866 | ||
44 | 2014.01.16 19:01 | s/l | 13 | 0.10 | 1.35963 | 1.35963 | 1.36866 | -23.39 | 9941.31 |
45 | 2014.01.16 23:00 | buy | 14 | 0.10 | 1.36193 | 1.35692 | 1.36782 | ||
46 | 2014.01.17 00:00 | modify | 14 | 0.10 | 1.36193 | 1.35717 | 1.36782 | ||
47 | 2014.01.17 03:00 | close | 14 | 0.10 | 1.36182 | 1.35717 | 1.36782 | -1.61 | 9939.70 |
48 | 2014.01.17 08:00 | sell | 15 | 0.10 | 1.36145 | 1.36646 | 1.35556 | ||
49 | 2014.01.17 09:00 | close | 15 | 0.10 | 1.36157 | 1.36646 | 1.35556 | -1.17 | 9938.53 |
50 | 2014.01.20 21:00 | buy | 16 | 0.10 | 1.35658 | 1.35157 | 1.36247 | ||
51 | 2014.01.20 22:00 | modify | 16 | 0.10 | 1.35658 | 1.35169 | 1.36247 | ||
52 | 2014.01.21 07:00 | close | 16 | 0.10 | 1.35429 | 1.35169 | 1.36247 | -17.71 | 9920.83 |
53 | 2014.01.21 13:00 | sell | 17 | 0.10 | 1.35385 | 1.35886 | 1.34796 | ||
54 | 2014.01.21 14:00 | modify | 17 | 0.10 | 1.35385 | 1.35672 | 1.34796 | ||
55 | 2014.01.21 18:21 | s/l | 17 | 0.10 | 1.35672 | 1.35672 | 1.34796 | -21.44 | 9899.39 |
56 | 2014.01.22 03:00 | buy | 18 | 0.10 | 1.35694 | 1.35193 | 1.36283 | ||
57 | 2014.01.22 04:00 | modify | 18 | 0.10 | 1.35694 | 1.35207 | 1.36283 | ||
58 | 2014.01.22 06:00 | modify | 18 | 0.10 | 1.35694 | 1.35299 | 1.36283 | ||
59 | 2014.01.22 09:00 | close | 18 | 0.10 | 1.35547 | 1.35299 | 1.36283 | -11.13 | 9888.26 |
60 | 2014.01.22 14:00 | buy | 19 | 0.10 | 1.35520 | 1.35019 | 1.36109 | ||
61 | 2014.01.22 15:00 | modify | 19 | 0.10 | 1.35520 | 1.35272 | 1.36109 | ||
62 | 2014.01.22 16:00 | modify | 19 | 0.10 | 1.35520 | 1.35335 | 1.36109 | ||
63 | 2014.01.22 20:00 | close | 19 | 0.10 | 1.35508 | 1.35335 | 1.36109 | -1.18 | 9887.08 |
64 | 2014.01.22 22:00 | sell | 20 | 0.10 | 1.35479 | 1.35980 | 1.34890 | ||
65 | 2014.01.22 23:00 | modify | 20 | 0.10 | 1.35479 | 1.35949 | 1.34890 | ||
66 | 2014.01.23 02:00 | modify | 20 | 0.10 | 1.35479 | 1.35909 | 1.34890 | ||
67 | 2014.01.23 03:00 | modify | 20 | 0.10 | 1.35479 | 1.35803 | 1.34890 | ||
68 | 2014.01.23 04:00 | close | 20 | 0.10 | 1.35407 | 1.35803 | 1.34890 | 6.14 | 9893.22 |
69 | 2014.01.23 11:00 | buy | 21 | 0.10 | 1.36290 | 1.35789 | 1.36879 | ||
70 | 2014.01.23 12:00 | modify | 21 | 0.10 | 1.36290 | 1.35965 | 1.36879 | ||
71 | 2014.01.23 16:00 | modify | 21 | 0.10 | 1.36290 | 1.36184 | 1.36879 | ||
72 | 2014.01.23 18:00 | modify | 21 | 0.10 | 1.36290 | 1.36354 | 1.36879 | ||
73 | 2014.01.23 20:00 | modify | 21 | 0.10 | 1.36290 | 1.36376 | 1.36879 | ||
74 | 2014.01.23 20:44 | t/p | 21 | 0.10 | 1.36879 | 1.36376 | 1.36879 | 42.74 | 9935.96 |
75 | 2014.01.27 13:00 | buy | 22 | 0.10 | 1.36782 | 1.36281 | 1.37371 | ||
76 | 2014.01.27 19:00 | modify | 22 | 0.10 | 1.36782 | 1.36303 | 1.37371 | ||
77 | 2014.01.27 23:00 | close | 22 | 0.10 | 1.36730 | 1.36303 | 1.37371 | -4.09 | 9931.87 |
78 | 2014.01.28 19:00 | buy | 23 | 0.10 | 1.36607 | 1.36106 | 1.37196 | ||
79 | 2014.01.28 20:00 | modify | 23 | 0.10 | 1.36607 | 1.36130 | 1.37196 | ||
80 | 2014.01.28 22:00 | modify | 23 | 0.10 | 1.36607 | 1.36161 | 1.37196 | ||
81 | 2014.01.28 23:00 | modify | 23 | 0.10 | 1.36607 | 1.36214 | 1.37196 | ||
82 | 2014.01.29 09:00 | close | 23 | 0.10 | 1.36636 | 1.36214 | 1.37196 | 1.32 | 9933.19 |
83 | 2014.01.29 13:00 | buy | 24 | 0.10 | 1.36767 | 1.36266 | 1.37356 | ||
84 | 2014.01.29 14:00 | modify | 24 | 0.10 | 1.36767 | 1.36321 | 1.37356 | ||
85 | 2014.01.29 14:45 | s/l | 24 | 0.10 | 1.36321 | 1.36321 | 1.37356 | -33.00 | 9900.19 |
86 | 2014.01.29 18:00 | sell | 25 | 0.10 | 1.36434 | 1.36935 | 1.35845 | ||
87 | 2014.01.29 21:00 | close | 25 | 0.10 | 1.36615 | 1.36935 | 1.35845 | -13.54 | 9886.65 |
88 | 2014.01.30 01:00 | sell | 26 | 0.10 | 1.36611 | 1.37112 | 1.36022 | ||
89 | 2014.01.30 02:00 | close | 26 | 0.10 | 1.36573 | 1.37112 | 1.36022 | 2.49 | 9889.14 |
90 | 2014.01.30 06:00 | sell | 27 | 0.10 | 1.36488 | 1.36989 | 1.35899 | ||
91 | 2014.01.30 07:00 | modify | 27 | 0.10 | 1.36488 | 1.36964 | 1.35899 | ||
92 | 2014.01.30 08:00 | modify | 27 | 0.10 | 1.36488 | 1.36936 | 1.35899 | ||
93 | 2014.01.30 10:00 | modify | 27 | 0.10 | 1.36488 | 1.36674 | 1.35899 | ||
94 | 2014.01.30 11:00 | modify | 27 | 0.10 | 1.36488 | 1.36558 | 1.35899 | ||
95 | 2014.01.30 11:59 | t/p | 27 | 0.10 | 1.35899 | 1.36558 | 1.35899 | 43.05 | 9932.19 |
96 | 2014.02.03 20:00 | buy | 28 | 0.10 | 1.35172 | 1.34671 | 1.35761 | ||
97 | 2014.02.03 21:00 | modify | 28 | 0.10 | 1.35172 | 1.34725 | 1.35761 | ||
98 | 2014.02.03 22:00 | modify | 28 | 0.10 | 1.35172 | 1.34846 | 1.35761 | ||
99 | 2014.02.04 09:00 | modify | 28 | 0.10 | 1.35172 | 1.34885 | 1.35761 | ||
100 | 2014.02.04 15:00 | close | 28 | 0.10 | 1.35196 | 1.34885 | 1.35761 | 0.98 | 9933.18 |
101 | 2014.02.05 10:00 | sell | 29 | 0.10 | 1.35095 | 1.35596 | 1.34506 | ||
102 | 2014.02.05 12:00 | close | 29 | 0.10 | 1.35187 | 1.35596 | 1.34506 | -7.10 | 9926.08 |
103 | 2014.02.05 18:00 | buy | 30 | 0.10 | 1.35316 | 1.34815 | 1.35905 | ||
104 | 2014.02.05 19:00 | modify | 30 | 0.10 | 1.35316 | 1.34900 | 1.35905 | ||
105 | 2014.02.06 03:00 | close | 30 | 0.10 | 1.35342 | 1.34900 | 1.35905 | 0.11 | 9926.19 |
106 | 2014.02.12 01:00 | sell | 31 | 0.10 | 1.36372 | 1.36873 | 1.35783 | ||
107 | 2014.02.12 03:00 | modify | 31 | 0.10 | 1.36372 | 1.36762 | 1.35783 | ||
108 | 2014.02.12 12:00 | close | 31 | 0.10 | 1.36443 | 1.36762 | 1.35783 | -5.49 | 9920.70 |
109 | 2014.02.13 13:00 | buy | 32 | 0.10 | 1.36662 | 1.36161 | 1.37251 | ||
110 | 2014.02.13 14:00 | modify | 32 | 0.10 | 1.36662 | 1.36215 | 1.37251 | ||
111 | 2014.02.13 16:00 | modify | 32 | 0.10 | 1.36662 | 1.36418 | 1.37251 | ||
112 | 2014.02.13 21:00 | close | 32 | 0.10 | 1.36751 | 1.36418 | 1.37251 | 6.22 | 9926.92 |
113 | 2014.02.17 12:00 | sell | 33 | 0.10 | 1.37004 | 1.37505 | 1.36415 | ||
114 | 2014.02.17 13:00 | modify | 33 | 0.10 | 1.37004 | 1.37465 | 1.36415 | ||
115 | 2014.02.17 16:00 | close | 33 | 0.10 | 1.37027 | 1.37465 | 1.36415 | -1.97 | 9924.95 |
116 | 2014.02.17 21:01 | sell | 34 | 0.10 | 1.37040 | 1.37541 | 1.36451 | ||
117 | 2014.02.17 22:00 | modify | 34 | 0.10 | 1.37040 | 1.37514 | 1.36451 | ||
118 | 2014.02.17 23:00 | close | 34 | 0.10 | 1.37050 | 1.37514 | 1.36451 | -1.02 | 9923.93 |
119 | 2014.02.18 05:00 | sell | 35 | 0.10 | 1.37112 | 1.37613 | 1.36523 | ||
120 | 2014.02.18 06:00 | modify | 35 | 0.10 | 1.37112 | 1.37535 | 1.36523 | ||
121 | 2014.02.18 08:00 | modify | 35 | 0.10 | 1.37112 | 1.37516 | 1.36523 | ||
122 | 2014.02.18 12:00 | close | 35 | 0.10 | 1.37245 | 1.37516 | 1.36523 | -9.98 | 9913.95 |
123 | 2014.02.19 22:00 | sell | 36 | 0.10 | 1.37426 | 1.37927 | 1.36837 | ||
124 | 2014.02.19 23:00 | modify | 36 | 0.10 | 1.37426 | 1.37804 | 1.36837 | ||
125 | 2014.02.20 02:00 | modify | 36 | 0.10 | 1.37426 | 1.37785 | 1.36837 | ||
126 | 2014.02.20 10:00 | modify | 36 | 0.10 | 1.37426 | 1.37586 | 1.36837 | ||
127 | 2014.02.20 11:00 | modify | 36 | 0.10 | 1.37426 | 1.37355 | 1.36837 | ||
128 | 2014.02.21 16:00 | close | 36 | 0.10 | 1.37149 | 1.37355 | 1.36837 | 21.40 | 9935.34 |
129 | 2014.02.24 21:00 | buy | 37 | 0.10 | 1.37381 | 1.36880 | 1.37970 | ||
130 | 2014.02.24 22:00 | modify | 37 | 0.10 | 1.37381 | 1.36911 | 1.37970 | ||
131 | 2014.02.25 02:00 | close | 37 | 0.10 | 1.37345 | 1.36911 | 1.37970 | -3.42 | 9931.93 |
132 | 2014.02.25 10:00 | buy | 38 | 0.10 | 1.37506 | 1.37005 | 1.38095 | ||
133 | 2014.02.25 11:00 | modify | 38 | 0.10 | 1.37506 | 1.37133 | 1.38095 | ||
134 | 2014.02.25 17:00 | close | 38 | 0.10 | 1.37583 | 1.37133 | 1.38095 | 5.31 | 9937.24 |
135 | 2014.02.26 12:00 | sell | 39 | 0.10 | 1.37424 | 1.37925 | 1.36835 | ||
136 | 2014.02.26 13:00 | modify | 39 | 0.10 | 1.37424 | 1.37858 | 1.36835 | ||
137 | 2014.02.26 15:00 | close | 39 | 0.10 | 1.37295 | 1.37858 | 1.36835 | 9.11 | 9946.35 |
138 | 2014.02.27 20:00 | buy | 40 | 0.10 | 1.37108 | 1.36607 | 1.37697 | ||
139 | 2014.02.27 21:00 | modify | 40 | 0.10 | 1.37108 | 1.36623 | 1.37697 | ||
140 | 2014.02.27 22:00 | modify | 40 | 0.10 | 1.37108 | 1.36658 | 1.37697 | ||
141 | 2014.02.28 07:00 | close | 40 | 0.10 | 1.37003 | 1.36658 | 1.37697 | -8.46 | 9937.89 |
142 | 2014.03.03 21:00 | sell | 41 | 0.10 | 1.37389 | 1.37890 | 1.36800 | ||
143 | 2014.03.03 22:00 | modify | 41 | 0.10 | 1.37389 | 1.37820 | 1.36800 | ||
144 | 2014.03.03 23:00 | modify | 41 | 0.10 | 1.37389 | 1.37763 | 1.36800 | ||
145 | 2014.03.04 04:00 | close | 41 | 0.10 | 1.37227 | 1.37763 | 1.36800 | 11.89 | 9949.78 |
146 | 2014.03.05 01:00 | buy | 42 | 0.10 | 1.37395 | 1.36894 | 1.37984 | ||
147 | 2014.03.05 02:00 | modify | 42 | 0.10 | 1.37395 | 1.36920 | 1.37984 | ||
148 | 2014.03.05 12:00 | modify | 42 | 0.10 | 1.37395 | 1.36949 | 1.37984 | ||
149 | 2014.03.05 13:00 | close | 42 | 0.10 | 1.37187 | 1.36949 | 1.37984 | -15.45 | 9934.33 |
150 | 2014.03.06 14:00 | buy | 43 | 0.10 | 1.37466 | 1.36965 | 1.38055 | ||
151 | 2014.03.06 15:00 | modify | 43 | 0.10 | 1.37466 | 1.37230 | 1.38055 | ||
152 | 2014.03.06 15:36 | t/p | 43 | 0.10 | 1.38055 | 1.37230 | 1.38055 | 42.38 | 9976.71 |
153 | 2014.03.10 14:00 | sell | 44 | 0.10 | 1.38734 | 1.39235 | 1.38145 | ||
154 | 2014.03.10 17:00 | modify | 44 | 0.10 | 1.38734 | 1.39179 | 1.38145 | ||
155 | 2014.03.10 18:00 | modify | 44 | 0.10 | 1.38734 | 1.39116 | 1.38145 | ||
156 | 2014.03.10 22:00 | close | 44 | 0.10 | 1.38706 | 1.39116 | 1.38145 | 1.73 | 9978.44 |
157 | 2014.03.11 01:00 | buy | 45 | 0.10 | 1.38769 | 1.38268 | 1.39358 | ||
158 | 2014.03.11 02:00 | modify | 45 | 0.10 | 1.38769 | 1.38284 | 1.39358 | ||
159 | 2014.03.11 03:00 | close | 45 | 0.10 | 1.38719 | 1.38284 | 1.39358 | -3.89 | 9974.55 |
160 | 2014.03.11 04:00 | sell | 46 | 0.10 | 1.38702 | 1.39203 | 1.38113 | ||
161 | 2014.03.11 05:00 | modify | 46 | 0.10 | 1.38702 | 1.39163 | 1.38113 | ||
162 | 2014.03.11 08:00 | modify | 46 | 0.10 | 1.38702 | 1.39115 | 1.38113 | ||
163 | 2014.03.11 10:00 | modify | 46 | 0.10 | 1.38702 | 1.38972 | 1.38113 | ||
164 | 2014.03.11 13:00 | modify | 46 | 0.10 | 1.38702 | 1.38901 | 1.38113 | ||
165 | 2014.03.11 14:00 | modify | 46 | 0.10 | 1.38702 | 1.38838 | 1.38113 | ||
166 | 2014.03.11 17:00 | close | 46 | 0.10 | 1.38634 | 1.38838 | 1.38113 | 4.62 | 9979.17 |
167 | 2014.03.12 14:00 | buy | 47 | 0.10 | 1.38695 | 1.38194 | 1.39284 | ||
168 | 2014.03.12 15:00 | modify | 47 | 0.10 | 1.38695 | 1.38552 | 1.39284 | ||
169 | 2014.03.12 19:00 | modify | 47 | 0.10 | 1.38695 | 1.38638 | 1.39284 | ||
170 | 2014.03.13 02:00 | close | 47 | 0.10 | 1.39023 | 1.38638 | 1.39284 | 21.78 | 10000.95 |
171 | 2014.03.13 21:00 | sell | 48 | 0.10 | 1.38577 | 1.39078 | 1.37988 | ||
172 | 2014.03.13 22:00 | modify | 48 | 0.10 | 1.38577 | 1.39067 | 1.37988 | ||
173 | 2014.03.14 08:00 | modify | 48 | 0.10 | 1.38577 | 1.38976 | 1.37988 | ||
174 | 2014.03.14 09:00 | close | 48 | 0.10 | 1.38574 | 1.38976 | 1.37988 | 0.30 | 10001.25 |
175 | 2014.03.18 18:00 | sell | 49 | 0.10 | 1.39128 | 1.39629 | 1.38539 | ||
176 | 2014.03.18 19:00 | modify | 49 | 0.10 | 1.39128 | 1.39579 | 1.38539 | ||
177 | 2014.03.18 20:00 | close | 49 | 0.10 | 1.39220 | 1.39579 | 1.38539 | -6.90 | 9994.35 |
178 | 2014.03.18 23:00 | buy | 50 | 0.10 | 1.39338 | 1.38837 | 1.39927 | ||
179 | 2014.03.19 03:00 | close | 50 | 0.10 | 1.39298 | 1.38837 | 1.39927 | -3.67 | 9990.69 |
180 | 2014.03.19 06:00 | sell | 51 | 0.10 | 1.39215 | 1.39716 | 1.38626 | ||
181 | 2014.03.19 07:00 | modify | 51 | 0.10 | 1.39215 | 1.39694 | 1.38626 | ||
182 | 2014.03.19 08:00 | modify | 51 | 0.10 | 1.39215 | 1.39654 | 1.38626 | ||
183 | 2014.03.19 11:00 | close | 51 | 0.10 | 1.39143 | 1.39654 | 1.38626 | 4.88 | 9995.57 |
184 | 2014.03.19 14:00 | buy | 52 | 0.10 | 1.39257 | 1.38756 | 1.39846 | ||
185 | 2014.03.19 16:00 | close | 52 | 0.10 | 1.39172 | 1.38756 | 1.39846 | -6.40 | 9989.17 |
186 | 2014.03.19 21:00 | sell | 53 | 0.10 | 1.38280 | 1.38781 | 1.37691 | ||
187 | 2014.03.19 22:00 | modify | 53 | 0.10 | 1.38280 | 1.38597 | 1.37691 | ||
188 | 2014.03.20 05:00 | close | 53 | 0.10 | 1.38314 | 1.38597 | 1.37691 | -1.64 | 9987.53 |
189 | 2014.03.21 15:00 | buy | 54 | 0.10 | 1.37813 | 1.37312 | 1.38402 | ||
190 | 2014.03.21 16:00 | modify | 54 | 0.10 | 1.37813 | 1.37606 | 1.38402 | ||
191 | 2014.03.21 19:00 | close | 54 | 0.10 | 1.37991 | 1.37606 | 1.38402 | 12.61 | 10000.14 |
192 | 2014.03.24 14:00 | sell | 55 | 0.10 | 1.37635 | 1.38136 | 1.37046 | ||
193 | 2014.03.24 15:00 | modify | 55 | 0.10 | 1.37635 | 1.38109 | 1.37046 | ||
194 | 2014.03.24 19:00 | close | 55 | 0.10 | 1.37864 | 1.38109 | 1.37046 | -16.90 | 9983.24 |
195 | 2014.03.24 21:00 | buy | 56 | 0.10 | 1.38390 | 1.37889 | 1.38979 | ||
196 | 2014.03.24 22:00 | modify | 56 | 0.10 | 1.38390 | 1.37924 | 1.38979 | ||
197 | 2014.03.25 04:00 | close | 56 | 0.10 | 1.38338 | 1.37924 | 1.38979 | -4.56 | 9978.69 |
198 | 2014.03.25 23:00 | sell | 57 | 0.10 | 1.38265 | 1.38766 | 1.37676 | ||
199 | 2014.03.26 01:00 | modify | 57 | 0.10 | 1.38265 | 1.38737 | 1.37676 | ||
200 | 2014.03.26 02:00 | modify | 57 | 0.10 | 1.38265 | 1.38667 | 1.37676 | ||
201 | 2014.03.26 04:00 | modify | 57 | 0.10 | 1.38265 | 1.38632 | 1.37676 | ||
202 | 2014.03.26 06:00 | modify | 57 | 0.10 | 1.38265 | 1.38604 | 1.37676 | ||
203 | 2014.03.26 07:00 | modify | 57 | 0.10 | 1.38265 | 1.38593 | 1.37676 | ||
204 | 2014.03.26 08:00 | modify | 57 | 0.10 | 1.38265 | 1.38547 | 1.37676 | ||
205 | 2014.03.26 11:00 | modify | 57 | 0.10 | 1.38265 | 1.38400 | 1.37676 | ||
206 | 2014.03.26 14:00 | modify | 57 | 0.10 | 1.38265 | 1.38370 | 1.37676 | ||
207 | 2014.03.26 15:00 | modify | 57 | 0.10 | 1.38265 | 1.38323 | 1.37676 | ||
208 | 2014.03.26 18:00 | modify | 57 | 0.10 | 1.38265 | 1.38305 | 1.37676 | ||
209 | 2014.03.26 19:00 | modify | 57 | 0.10 | 1.38265 | 1.38285 | 1.37676 | ||
210 | 2014.03.26 20:00 | modify | 57 | 0.10 | 1.38265 | 1.38266 | 1.37676 | ||
211 | 2014.03.26 22:00 | close | 57 | 0.10 | 1.37941 | 1.38266 | 1.37676 | 23.57 | 10002.26 |
212 | 2014.03.31 08:00 | sell | 58 | 0.10 | 1.37496 | 1.37997 | 1.36907 | ||
213 | 2014.03.31 10:00 | modify | 58 | 0.10 | 1.37496 | 1.37970 | 1.36907 | ||
214 | 2014.03.31 11:00 | close | 58 | 0.10 | 1.37587 | 1.37970 | 1.36907 | -6.90 | 9995.36 |
215 | 2014.03.31 13:00 | buy | 59 | 0.10 | 1.37847 | 1.37346 | 1.38436 | ||
216 | 2014.03.31 14:00 | modify | 59 | 0.10 | 1.37847 | 1.37486 | 1.38436 | ||
217 | 2014.03.31 15:00 | close | 59 | 0.10 | 1.37920 | 1.37486 | 1.38436 | 5.00 | 10000.36 |
218 | 2014.04.02 15:00 | sell | 60 | 0.10 | 1.37933 | 1.38434 | 1.37344 | ||
219 | 2014.04.02 16:00 | modify | 60 | 0.10 | 1.37933 | 1.38285 | 1.37344 | ||
220 | 2014.04.02 17:00 | modify | 60 | 0.10 | 1.37933 | 1.38244 | 1.37344 | ||
221 | 2014.04.02 18:00 | modify | 60 | 0.10 | 1.37933 | 1.38164 | 1.37344 | ||
222 | 2014.04.02 19:00 | modify | 60 | 0.10 | 1.37933 | 1.38032 | 1.37344 | ||
223 | 2014.04.03 04:00 | close | 60 | 0.10 | 1.37684 | 1.38032 | 1.37344 | 18.90 | 10019.26 |
224 | 2014.04.07 11:00 | buy | 61 | 0.10 | 1.37175 | 1.36674 | 1.37764 | ||
225 | 2014.04.07 13:00 | modify | 61 | 0.10 | 1.37175 | 1.36690 | 1.37764 | ||
226 | 2014.04.07 14:00 | modify | 61 | 0.10 | 1.37175 | 1.36787 | 1.37764 | ||
227 | 2014.04.07 15:00 | modify | 61 | 0.10 | 1.37175 | 1.36874 | 1.37764 | ||
228 | 2014.04.07 17:00 | modify | 61 | 0.10 | 1.37175 | 1.36958 | 1.37764 | ||
229 | 2014.04.07 19:00 | modify | 61 | 0.10 | 1.37175 | 1.36986 | 1.37764 | ||
230 | 2014.04.07 23:00 | close | 61 | 0.10 | 1.37450 | 1.36986 | 1.37764 | 19.72 | 10038.98 |
231 | 2014.04.14 02:00 | buy | 62 | 0.10 | 1.38441 | 1.37940 | 1.39030 | ||
232 | 2014.04.14 03:00 | modify | 62 | 0.10 | 1.38441 | 1.37993 | 1.39030 | ||
233 | 2014.04.14 04:00 | modify | 62 | 0.10 | 1.38441 | 1.38027 | 1.39030 | ||
234 | 2014.04.14 05:00 | modify | 62 | 0.10 | 1.38441 | 1.38041 | 1.39030 | ||
235 | 2014.04.14 07:00 | close | 62 | 0.10 | 1.38533 | 1.38041 | 1.39030 | 6.35 | 10045.33 |
236 | 2014.04.14 12:00 | sell | 63 | 0.10 | 1.38204 | 1.38705 | 1.37615 | ||
237 | 2014.04.14 13:00 | close | 63 | 0.10 | 1.38233 | 1.38705 | 1.37615 | -2.39 | 10042.94 |
238 | 2014.04.16 09:00 | buy | 64 | 0.10 | 1.38283 | 1.37782 | 1.38872 | ||
239 | 2014.04.16 10:00 | modify | 64 | 0.10 | 1.38283 | 1.37808 | 1.38872 | ||
240 | 2014.04.16 11:00 | modify | 64 | 0.10 | 1.38283 | 1.37962 | 1.38872 | ||
241 | 2014.04.16 12:00 | modify | 64 | 0.10 | 1.38283 | 1.38008 | 1.38872 | ||
242 | 2014.04.16 17:00 | close | 64 | 0.10 | 1.38224 | 1.38008 | 1.38872 | -4.56 | 10038.38 |
243 | 2014.04.17 23:00 | sell | 65 | 0.10 | 1.38136 | 1.38637 | 1.37547 | ||
244 | 2014.04.18 00:00 | modify | 65 | 0.10 | 1.38136 | 1.38615 | 1.37547 | ||
245 | 2014.04.18 04:00 | modify | 65 | 0.10 | 1.38136 | 1.38600 | 1.37547 | ||
246 | 2014.04.18 05:00 | modify | 65 | 0.10 | 1.38136 | 1.38585 | 1.37547 | ||
247 | 2014.04.18 10:00 | close | 65 | 0.10 | 1.38189 | 1.38585 | 1.37547 | -3.76 | 10034.62 |
248 | 2014.04.21 11:00 | buy | 66 | 0.10 | 1.38243 | 1.37742 | 1.38832 | ||
249 | 2014.04.21 12:00 | modify | 66 | 0.10 | 1.38243 | 1.37780 | 1.38832 | ||
250 | 2014.04.21 13:00 | modify | 66 | 0.10 | 1.38243 | 1.37804 | 1.38832 | ||
251 | 2014.04.22 02:00 | close | 66 | 0.10 | 1.37913 | 1.37804 | 1.38832 | -24.73 | 10009.90 |
252 | 2014.04.22 18:00 | sell | 67 | 0.10 | 1.37955 | 1.38456 | 1.37366 | ||
253 | 2014.04.22 19:00 | modify | 67 | 0.10 | 1.37955 | 1.38406 | 1.37366 | ||
254 | 2014.04.23 06:00 | close | 67 | 0.10 | 1.38161 | 1.38406 | 1.37366 | -14.83 | 9995.07 |
255 | 2014.04.24 14:00 | sell | 68 | 0.10 | 1.38183 | 1.38684 | 1.37594 | ||
256 | 2014.04.24 16:00 | close | 68 | 0.10 | 1.37929 | 1.38684 | 1.37594 | 18.13 | 10013.20 |
257 | 2014.04.24 22:00 | buy | 69 | 0.10 | 1.38250 | 1.37749 | 1.38839 | ||
258 | 2014.04.24 23:00 | modify | 69 | 0.10 | 1.38250 | 1.37784 | 1.38839 | ||
259 | 2014.04.25 00:00 | close | 69 | 0.10 | 1.38313 | 1.37784 | 1.38839 | 3.75 | 10016.95 |
260 | 2014.04.28 03:00 | sell | 70 | 0.10 | 1.38389 | 1.38890 | 1.37800 | ||
261 | 2014.04.28 04:00 | close | 70 | 0.10 | 1.38204 | 1.38890 | 1.37800 | 13.10 | 10030.05 |
262 | 2014.04.28 12:00 | buy | 71 | 0.10 | 1.38688 | 1.38187 | 1.39277 | ||
263 | 2014.04.28 13:00 | modify | 71 | 0.10 | 1.38688 | 1.38294 | 1.39277 | ||
264 | 2014.04.28 18:00 | close | 71 | 0.10 | 1.38447 | 1.38294 | 1.39277 | -17.70 | 10012.35 |
265 | 2014.04.28 20:00 | sell | 72 | 0.10 | 1.38468 | 1.38969 | 1.37879 | ||
266 | 2014.04.29 04:00 | close | 72 | 0.10 | 1.38563 | 1.38969 | 1.37879 | -6.78 | 10005.57 |
267 | 2014.04.29 15:00 | sell | 73 | 0.10 | 1.38582 | 1.39083 | 1.37993 | ||
268 | 2014.04.29 16:00 | modify | 73 | 0.10 | 1.38582 | 1.38613 | 1.37993 | ||
269 | 2014.04.29 19:00 | modify | 73 | 0.10 | 1.38582 | 1.38555 | 1.37993 | ||
270 | 2014.04.30 06:00 | close | 73 | 0.10 | 1.38066 | 1.38555 | 1.37993 | 37.45 | 10043.03 |
271 | 2014.04.30 18:00 | buy | 74 | 0.10 | 1.38637 | 1.38136 | 1.39226 | ||
272 | 2014.04.30 19:00 | modify | 74 | 0.10 | 1.38637 | 1.38265 | 1.39226 | ||
273 | 2014.05.01 01:00 | close | 74 | 0.10 | 1.38657 | 1.38265 | 1.39226 | -0.37 | 10042.66 |
274 | 2014.05.02 01:00 | sell | 75 | 0.10 | 1.38673 | 1.39174 | 1.38084 | ||
275 | 2014.05.02 04:00 | modify | 75 | 0.10 | 1.38673 | 1.39109 | 1.38084 | ||
276 | 2014.05.02 05:00 | modify | 75 | 0.10 | 1.38673 | 1.39096 | 1.38084 | ||
277 | 2014.05.02 06:00 | modify | 75 | 0.10 | 1.38673 | 1.39071 | 1.38084 | ||
278 | 2014.05.02 09:00 | modify | 75 | 0.10 | 1.38673 | 1.39058 | 1.38084 | ||
279 | 2014.05.02 11:00 | close | 75 | 0.10 | 1.38545 | 1.39058 | 1.38084 | 8.95 | 10051.61 |
280 | 2014.05.05 03:00 | sell | 76 | 0.10 | 1.38716 | 1.39217 | 1.38127 | ||
281 | 2014.05.05 04:00 | modify | 76 | 0.10 | 1.38716 | 1.39150 | 1.38127 | ||
282 | 2014.05.05 16:00 | close | 76 | 0.10 | 1.38831 | 1.39150 | 1.38127 | -8.57 | 10043.04 |
283 | 2014.05.05 17:00 | buy | 77 | 0.10 | 1.38758 | 1.38257 | 1.39347 | ||
284 | 2014.05.05 18:00 | modify | 77 | 0.10 | 1.38758 | 1.38321 | 1.39347 | ||
285 | 2014.05.05 19:00 | modify | 77 | 0.10 | 1.38758 | 1.38358 | 1.39347 | ||
286 | 2014.05.06 03:00 | close | 77 | 0.10 | 1.38746 | 1.38358 | 1.39347 | -1.66 | 10041.38 |
287 | 2014.05.06 05:00 | buy | 78 | 0.10 | 1.38758 | 1.38257 | 1.39347 | ||
288 | 2014.05.06 06:00 | modify | 78 | 0.10 | 1.38758 | 1.38305 | 1.39347 | ||
289 | 2014.05.06 08:00 | modify | 78 | 0.10 | 1.38758 | 1.38347 | 1.39347 | ||
290 | 2014.05.06 10:00 | modify | 78 | 0.10 | 1.38758 | 1.38372 | 1.39347 | ||
291 | 2014.05.06 11:00 | modify | 78 | 0.10 | 1.38758 | 1.38809 | 1.39347 | ||
292 | 2014.05.06 13:47 | t/p | 78 | 0.10 | 1.39347 | 1.38809 | 1.39347 | 41.98 | 10083.36 |
293 | 2014.05.07 15:00 | sell | 79 | 0.10 | 1.39267 | 1.39768 | 1.38678 | ||
294 | 2014.05.07 16:00 | modify | 79 | 0.10 | 1.39267 | 1.39733 | 1.38678 | ||
295 | 2014.05.07 18:00 | modify | 79 | 0.10 | 1.39267 | 1.39630 | 1.38678 | ||
296 | 2014.05.07 21:00 | close | 79 | 0.10 | 1.39154 | 1.39630 | 1.38678 | 7.83 | 10091.19 |
297 | 2014.05.08 12:00 | buy | 80 | 0.10 | 1.39362 | 1.38861 | 1.39951 | ||
298 | 2014.05.08 13:00 | modify | 80 | 0.10 | 1.39362 | 1.38974 | 1.39951 | ||
299 | 2014.05.08 14:00 | modify | 80 | 0.10 | 1.39362 | 1.38996 | 1.39951 | ||
300 | 2014.05.08 15:00 | modify | 80 | 0.10 | 1.39362 | 1.39095 | 1.39951 | ||
301 | 2014.05.08 15:55 | s/l | 80 | 0.10 | 1.39095 | 1.39095 | 1.39951 | -19.49 | 10071.70 |
302 | 2014.05.08 17:00 | sell | 81 | 0.10 | 1.38702 | 1.39203 | 1.38113 | ||
303 | 2014.05.08 18:00 | modify | 81 | 0.10 | 1.38702 | 1.38990 | 1.38113 | ||
304 | 2014.05.08 21:00 | close | 81 | 0.10 | 1.38503 | 1.38990 | 1.38113 | 14.08 | 10085.78 |
305 | 2014.05.12 22:00 | buy | 82 | 0.10 | 1.37553 | 1.37052 | 1.38142 | ||
306 | 2014.05.12 23:00 | modify | 82 | 0.10 | 1.37553 | 1.37089 | 1.38142 | ||
307 | 2014.05.13 02:00 | close | 82 | 0.10 | 1.37561 | 1.37089 | 1.38142 | -0.22 | 10085.56 |
308 | 2014.05.13 06:00 | buy | 83 | 0.10 | 1.37546 | 1.37045 | 1.38135 | ||
309 | 2014.05.13 07:00 | modify | 83 | 0.10 | 1.37546 | 1.37075 | 1.38135 | ||
310 | 2014.05.13 08:00 | modify | 83 | 0.10 | 1.37546 | 1.37095 | 1.38135 | ||
311 | 2014.05.13 09:00 | modify | 83 | 0.10 | 1.37546 | 1.37108 | 1.38135 | ||
312 | 2014.05.13 10:00 | modify | 83 | 0.10 | 1.37546 | 1.37166 | 1.38135 | ||
313 | 2014.05.13 11:00 | modify | 83 | 0.10 | 1.37546 | 1.37214 | 1.38135 | ||
314 | 2014.05.13 13:13 | s/l | 83 | 0.10 | 1.37214 | 1.37214 | 1.38135 | -24.49 | 10061.07 |
315 | 2014.05.14 22:00 | buy | 84 | 0.10 | 1.37059 | 1.36558 | 1.37648 | ||
316 | 2014.05.14 23:00 | modify | 84 | 0.10 | 1.37059 | 1.36630 | 1.37648 | ||
317 | 2014.05.15 01:00 | modify | 84 | 0.10 | 1.37059 | 1.36658 | 1.37648 | ||
318 | 2014.05.15 03:00 | modify | 84 | 0.10 | 1.37059 | 1.36685 | 1.37648 | ||
319 | 2014.05.15 04:00 | modify | 84 | 0.10 | 1.37059 | 1.36704 | 1.37648 | ||
320 | 2014.05.15 05:00 | modify | 84 | 0.10 | 1.37059 | 1.36726 | 1.37648 | ||
321 | 2014.05.15 10:53 | s/l | 84 | 0.10 | 1.36726 | 1.36726 | 1.37648 | -26.17 | 10034.90 |
322 | 2014.05.15 11:00 | sell | 85 | 0.10 | 1.36739 | 1.37240 | 1.36150 | ||
323 | 2014.05.15 12:00 | modify | 85 | 0.10 | 1.36739 | 1.37097 | 1.36150 | ||
324 | 2014.05.15 13:00 | modify | 85 | 0.10 | 1.36739 | 1.37042 | 1.36150 | ||
325 | 2014.05.15 14:00 | modify | 85 | 0.10 | 1.36739 | 1.37005 | 1.36150 | ||
326 | 2014.05.15 16:00 | modify | 85 | 0.10 | 1.36739 | 1.36984 | 1.36150 | ||
327 | 2014.05.15 17:17 | s/l | 85 | 0.10 | 1.36984 | 1.36984 | 1.36150 | -18.18 | 10016.72 |
328 | 2014.05.15 23:00 | buy | 86 | 0.10 | 1.37081 | 1.36580 | 1.37670 | ||
329 | 2014.05.16 00:00 | modify | 86 | 0.10 | 1.37081 | 1.36622 | 1.37670 | ||
330 | 2014.05.16 02:00 | modify | 86 | 0.10 | 1.37081 | 1.36642 | 1.37670 | ||
331 | 2014.05.16 03:00 | modify | 86 | 0.10 | 1.37081 | 1.36669 | 1.37670 | ||
332 | 2014.05.16 05:00 | modify | 86 | 0.10 | 1.37081 | 1.36692 | 1.37670 | ||
333 | 2014.05.16 09:00 | close | 86 | 0.10 | 1.37138 | 1.36692 | 1.37670 | 3.36 | 10020.09 |
334 | 2014.05.16 12:00 | buy | 87 | 0.10 | 1.37180 | 1.36679 | 1.37769 | ||
335 | 2014.05.16 13:00 | modify | 87 | 0.10 | 1.37180 | 1.36691 | 1.37769 | ||
336 | 2014.05.16 14:00 | close | 87 | 0.10 | 1.36928 | 1.36691 | 1.37769 | -18.69 | 10001.40 |
337 | 2014.05.19 15:00 | buy | 88 | 0.10 | 1.37181 | 1.36680 | 1.37770 | ||
338 | 2014.05.19 16:00 | close | 88 | 0.10 | 1.37236 | 1.36680 | 1.37770 | 3.72 | 10005.12 |
339 | 2014.05.20 11:00 | sell | 89 | 0.10 | 1.36954 | 1.37455 | 1.36365 | ||
340 | 2014.05.20 12:00 | modify | 89 | 0.10 | 1.36954 | 1.37280 | 1.36365 | ||
341 | 2014.05.20 18:00 | close | 89 | 0.10 | 1.36955 | 1.37280 | 1.36365 | -0.36 | 10004.76 |
342 | 2014.05.21 11:00 | buy | 90 | 0.10 | 1.37160 | 1.36659 | 1.37749 | ||
343 | 2014.05.21 12:00 | modify | 90 | 0.10 | 1.37160 | 1.36690 | 1.37749 | ||
344 | 2014.05.21 15:37 | s/l | 90 | 0.10 | 1.36690 | 1.36690 | 1.37749 | -34.68 | 9970.08 |
345 | 2014.05.21 16:00 | sell | 91 | 0.10 | 1.36608 | 1.37109 | 1.36019 | ||
346 | 2014.05.21 17:00 | modify | 91 | 0.10 | 1.36608 | 1.37019 | 1.36019 | ||
347 | 2014.05.21 21:00 | modify | 91 | 0.10 | 1.36608 | 1.36845 | 1.36019 | ||
348 | 2014.05.21 21:39 | s/l | 91 | 0.10 | 1.36845 | 1.36845 | 1.36019 | -17.61 | 9952.47 |
349 | 2014.05.26 13:00 | buy | 92 | 0.10 | 1.36472 | 1.35971 | 1.37061 | ||
350 | 2014.05.26 18:00 | close | 92 | 0.10 | 1.36515 | 1.35971 | 1.37061 | 2.86 | 9955.33 |
351 | 2014.05.27 18:00 | sell | 93 | 0.10 | 1.36139 | 1.36640 | 1.35550 | ||
352 | 2014.05.28 08:00 | close | 93 | 0.10 | 1.36303 | 1.36640 | 1.35550 | -11.95 | 9943.38 |
353 | 2014.05.29 20:00 | buy | 94 | 0.10 | 1.36088 | 1.35587 | 1.36677 | ||
354 | 2014.05.29 23:00 | close | 94 | 0.10 | 1.36026 | 1.35587 | 1.36677 | -4.85 | 9938.53 |
355 | 2014.05.30 11:00 | buy | 95 | 0.10 | 1.36125 | 1.35624 | 1.36714 | ||
356 | 2014.05.30 12:00 | modify | 95 | 0.10 | 1.36125 | 1.35652 | 1.36714 | ||
357 | 2014.05.30 13:00 | modify | 95 | 0.10 | 1.36125 | 1.35676 | 1.36714 | ||
358 | 2014.05.30 16:00 | modify | 95 | 0.10 | 1.36125 | 1.35700 | 1.36714 | ||
359 | 2014.05.30 17:00 | modify | 95 | 0.10 | 1.36125 | 1.35884 | 1.36714 | ||
360 | 2014.05.30 18:00 | modify | 95 | 0.10 | 1.36125 | 1.35964 | 1.36714 | ||
361 | 2014.05.30 19:00 | modify | 95 | 0.10 | 1.36125 | 1.36000 | 1.36714 | ||
362 | 2014.05.30 21:00 | close | 95 | 0.10 | 1.36424 | 1.36000 | 1.36714 | 21.63 | 9960.16 |
363 | 2014.06.02 13:00 | sell | 96 | 0.10 | 1.36037 | 1.36538 | 1.35448 | ||
364 | 2014.06.02 14:00 | modify | 96 | 0.10 | 1.36037 | 1.36497 | 1.35448 | ||
365 | 2014.06.02 20:00 | modify | 96 | 0.10 | 1.36037 | 1.36381 | 1.35448 | ||
366 | 2014.06.03 04:00 | close | 96 | 0.10 | 1.36029 | 1.36381 | 1.35448 | 0.67 | 9960.83 |
367 | 2014.06.03 15:00 | buy | 97 | 0.10 | 1.36221 | 1.35720 | 1.36810 | ||
368 | 2014.06.03 16:00 | modify | 97 | 0.10 | 1.36221 | 1.35978 | 1.36810 | ||
369 | 2014.06.03 22:00 | close | 97 | 0.10 | 1.36224 | 1.35978 | 1.36810 | -0.07 | 9960.76 |
370 | 2014.06.04 18:00 | sell | 98 | 0.10 | 1.36213 | 1.36714 | 1.35624 | ||
371 | 2014.06.04 19:00 | modify | 98 | 0.10 | 1.36213 | 1.36631 | 1.35624 | ||
372 | 2014.06.04 20:00 | modify | 98 | 0.10 | 1.36213 | 1.36568 | 1.35624 | ||
373 | 2014.06.04 21:00 | close | 98 | 0.10 | 1.36039 | 1.36568 | 1.35624 | 12.50 | 9973.26 |
374 | 2014.06.05 15:00 | sell | 99 | 0.10 | 1.35691 | 1.36192 | 1.35102 | ||
375 | 2014.06.05 15:37 | t/p | 99 | 0.10 | 1.35102 | 1.36192 | 1.35102 | 43.31 | 10016.57 |
376 | 2014.06.05 21:00 | buy | 100 | 0.10 | 1.36599 | 1.36098 | 1.37188 | ||
377 | 2014.06.05 22:00 | modify | 100 | 0.10 | 1.36599 | 1.36182 | 1.37188 | ||
378 | 2014.06.06 06:00 | close | 100 | 0.10 | 1.36608 | 1.36182 | 1.37188 | -0.14 | 10016.43 |
379 | 2014.06.11 18:00 | sell | 101 | 0.10 | 1.35325 | 1.35826 | 1.34736 | ||
380 | 2014.06.11 19:00 | modify | 101 | 0.10 | 1.35325 | 1.35766 | 1.34736 | ||
381 | 2014.06.11 23:00 | close | 101 | 0.10 | 1.35281 | 1.35766 | 1.34736 | 2.96 | 10019.39 |
382 | 2014.06.12 06:00 | buy | 102 | 0.10 | 1.35434 | 1.34933 | 1.36023 | ||
383 | 2014.06.12 07:00 | modify | 102 | 0.10 | 1.35434 | 1.34963 | 1.36023 | ||
384 | 2014.06.12 10:00 | modify | 102 | 0.10 | 1.35434 | 1.34989 | 1.36023 | ||
385 | 2014.06.12 18:00 | modify | 102 | 0.10 | 1.35434 | 1.35045 | 1.36023 | ||
386 | 2014.06.12 19:00 | modify | 102 | 0.10 | 1.35434 | 1.35158 | 1.36023 | ||
387 | 2014.06.12 22:00 | modify | 102 | 0.10 | 1.35434 | 1.35219 | 1.36023 | ||
388 | 2014.06.13 10:00 | close | 102 | 0.10 | 1.35697 | 1.35219 | 1.36023 | 18.58 | 10037.98 |
389 | 2014.06.13 19:00 | sell | 103 | 0.10 | 1.35221 | 1.35722 | 1.34632 | ||
390 | 2014.06.13 20:00 | modify | 103 | 0.10 | 1.35221 | 1.35710 | 1.34632 | ||
391 | 2014.06.13 21:00 | close | 103 | 0.10 | 1.35343 | 1.35710 | 1.34632 | -9.30 | 10028.68 |
392 | 2014.06.16 18:00 | buy | 104 | 0.10 | 1.35709 | 1.35208 | 1.36298 | ||
393 | 2014.06.16 19:00 | modify | 104 | 0.10 | 1.35709 | 1.35294 | 1.36298 | ||
394 | 2014.06.17 04:00 | modify | 104 | 0.10 | 1.35709 | 1.35370 | 1.36298 | ||
395 | 2014.06.17 09:00 | close | 104 | 0.10 | 1.35616 | 1.35370 | 1.36298 | -7.66 | 10021.02 |
396 | 2014.06.17 19:00 | sell | 105 | 0.10 | 1.35425 | 1.35926 | 1.34836 | ||
397 | 2014.06.17 20:00 | modify | 105 | 0.10 | 1.35425 | 1.35911 | 1.34836 | ||
398 | 2014.06.17 21:00 | modify | 105 | 0.10 | 1.35425 | 1.35887 | 1.34836 | ||
399 | 2014.06.18 21:00 | close | 105 | 0.10 | 1.35759 | 1.35887 | 1.34836 | -24.52 | 9996.50 |
400 | 2014.06.20 13:00 | sell | 106 | 0.10 | 1.36028 | 1.36529 | 1.35439 | ||
401 | 2014.06.20 14:00 | modify | 106 | 0.10 | 1.36028 | 1.36425 | 1.35439 | ||
402 | 2014.06.20 15:00 | modify | 106 | 0.10 | 1.36028 | 1.36339 | 1.35439 | ||
403 | 2014.06.20 16:00 | modify | 106 | 0.10 | 1.36028 | 1.36193 | 1.35439 | ||
404 | 2014.06.20 17:00 | modify | 106 | 0.10 | 1.36028 | 1.36143 | 1.35439 | ||
405 | 2014.06.20 21:00 | close | 106 | 0.10 | 1.35904 | 1.36143 | 1.35439 | 8.83 | 10005.33 |
406 | 2014.06.23 09:00 | sell | 107 | 0.10 | 1.36075 | 1.36576 | 1.35486 | ||
407 | 2014.06.23 10:00 | modify | 107 | 0.10 | 1.36075 | 1.36552 | 1.35486 | ||
408 | 2014.06.23 11:00 | modify | 107 | 0.10 | 1.36075 | 1.36389 | 1.35486 | ||
409 | 2014.06.23 12:00 | modify | 107 | 0.10 | 1.36075 | 1.36293 | 1.35486 | ||
410 | 2014.06.23 13:00 | modify | 107 | 0.10 | 1.36075 | 1.36241 | 1.35486 | ||
411 | 2014.06.23 21:00 | close | 107 | 0.10 | 1.36033 | 1.36241 | 1.35486 | 2.80 | 10008.13 |
412 | 2014.06.24 08:00 | sell | 108 | 0.10 | 1.35955 | 1.36456 | 1.35366 | ||
413 | 2014.06.24 09:00 | modify | 108 | 0.10 | 1.35955 | 1.36428 | 1.35366 | ||
414 | 2014.06.24 19:00 | modify | 108 | 0.10 | 1.35955 | 1.36334 | 1.35366 | ||
415 | 2014.06.25 07:00 | close | 108 | 0.10 | 1.36068 | 1.36334 | 1.35366 | -8.22 | 9999.91 |
416 | 2014.06.25 14:00 | sell | 109 | 0.10 | 1.36033 | 1.36534 | 1.35444 | ||
417 | 2014.06.25 15:00 | modify | 109 | 0.10 | 1.36033 | 1.36506 | 1.35444 | ||
418 | 2014.06.25 15:35 | s/l | 109 | 0.10 | 1.36506 | 1.36506 | 1.35444 | -34.94 | 9964.97 |
419 | 2014.06.25 18:00 | buy | 110 | 0.10 | 1.36339 | 1.35838 | 1.36928 | ||
420 | 2014.06.25 19:00 | modify | 110 | 0.10 | 1.36339 | 1.35883 | 1.36928 | ||
421 | 2014.06.25 20:00 | modify | 110 | 0.10 | 1.36339 | 1.35914 | 1.36928 | ||
422 | 2014.06.25 22:00 | close | 110 | 0.10 | 1.36288 | 1.35914 | 1.36928 | -4.03 | 9960.94 |
423 | 2014.06.26 17:00 | sell | 111 | 0.10 | 1.35871 | 1.36372 | 1.35282 | ||
424 | 2014.06.26 18:00 | modify | 111 | 0.10 | 1.35871 | 1.36324 | 1.35282 | ||
425 | 2014.06.26 23:00 | close | 111 | 0.10 | 1.36099 | 1.36324 | 1.35282 | -17.04 | 9943.90 |
426 | 2014.06.27 17:00 | buy | 112 | 0.10 | 1.36298 | 1.35797 | 1.36887 | ||
427 | 2014.06.27 18:00 | modify | 112 | 0.10 | 1.36298 | 1.35926 | 1.36887 | ||
428 | 2014.06.27 20:00 | modify | 112 | 0.10 | 1.36298 | 1.35952 | 1.36887 | ||
429 | 2014.06.27 21:00 | close | 112 | 0.10 | 1.36439 | 1.35952 | 1.36887 | 10.04 | 9953.94 |
430 | 2014.07.01 21:00 | sell | 113 | 0.10 | 1.36828 | 1.37329 | 1.36239 | ||
431 | 2014.07.01 22:00 | modify | 113 | 0.10 | 1.36828 | 1.37283 | 1.36239 | ||
432 | 2014.07.01 23:00 | modify | 113 | 0.10 | 1.36828 | 1.37265 | 1.36239 | ||
433 | 2014.07.02 05:00 | close | 113 | 0.10 | 1.36769 | 1.37265 | 1.36239 | 4.39 | 9958.33 |
434 | 2014.07.07 14:00 | buy | 114 | 0.10 | 1.35967 | 1.35466 | 1.36556 | ||
435 | 2014.07.07 15:00 | modify | 114 | 0.10 | 1.35967 | 1.35502 | 1.36556 | ||
436 | 2014.07.07 19:00 | modify | 114 | 0.10 | 1.35967 | 1.35558 | 1.36556 | ||
437 | 2014.07.07 20:00 | close | 114 | 0.10 | 1.36054 | 1.35558 | 1.36556 | 6.10 | 9964.43 |
438 | 2014.07.08 16:00 | sell | 115 | 0.10 | 1.35975 | 1.36476 | 1.35386 | ||
439 | 2014.07.08 17:00 | modify | 115 | 0.10 | 1.35975 | 1.36448 | 1.35386 | ||
440 | 2014.07.08 19:00 | close | 115 | 0.10 | 1.36142 | 1.36448 | 1.35386 | -12.56 | 9951.87 |
441 | 2014.07.10 19:00 | sell | 116 | 0.10 | 1.36000 | 1.36501 | 1.35411 | ||
442 | 2014.07.10 20:00 | modify | 116 | 0.10 | 1.36000 | 1.36400 | 1.35411 | ||
443 | 2014.07.11 00:00 | close | 116 | 0.10 | 1.36084 | 1.36400 | 1.35411 | -6.09 | 9945.79 |
444 | 2014.07.15 13:00 | sell | 117 | 0.10 | 1.35975 | 1.36476 | 1.35386 | ||
445 | 2014.07.15 14:00 | modify | 117 | 0.10 | 1.35975 | 1.36432 | 1.35386 | ||
446 | 2014.07.15 17:00 | modify | 117 | 0.10 | 1.35975 | 1.36386 | 1.35386 | ||
447 | 2014.07.15 18:00 | close | 117 | 0.10 | 1.35692 | 1.36386 | 1.35386 | 20.57 | 9966.36 |
448 | 2014.07.18 00:00 | buy | 118 | 0.10 | 1.35260 | 1.34759 | 1.35849 | ||
449 | 2014.07.18 01:00 | modify | 118 | 0.10 | 1.35260 | 1.34773 | 1.35849 | ||
450 | 2014.07.18 02:00 | close | 118 | 0.10 | 1.35224 | 1.34773 | 1.35849 | -2.95 | 9963.41 |
451 | 2014.07.18 04:00 | sell | 119 | 0.10 | 1.35235 | 1.35736 | 1.34646 | ||
452 | 2014.07.18 05:00 | modify | 119 | 0.10 | 1.35235 | 1.35673 | 1.34646 | ||
453 | 2014.07.18 12:00 | close | 119 | 0.10 | 1.35331 | 1.35673 | 1.34646 | -7.38 | 9956.03 |
454 | 2014.07.18 14:00 | sell | 120 | 0.10 | 1.35223 | 1.35724 | 1.34634 | ||
455 | 2014.07.18 15:00 | modify | 120 | 0.10 | 1.35223 | 1.35708 | 1.34634 | ||
456 | 2014.07.18 16:00 | modify | 120 | 0.10 | 1.35223 | 1.35670 | 1.34634 | ||
457 | 2014.07.18 17:00 | close | 120 | 0.10 | 1.35076 | 1.35670 | 1.34634 | 10.59 | 9966.62 |
458 | 2014.07.21 05:00 | buy | 121 | 0.10 | 1.35317 | 1.34816 | 1.35906 | ||
459 | 2014.07.21 06:00 | modify | 121 | 0.10 | 1.35317 | 1.34846 | 1.35906 | ||
460 | 2014.07.21 07:00 | close | 121 | 0.10 | 1.35369 | 1.34846 | 1.35906 | 3.55 | 9970.17 |
461 | 2014.07.21 13:00 | sell | 122 | 0.10 | 1.35244 | 1.35745 | 1.34655 | ||
462 | 2014.07.21 14:00 | modify | 122 | 0.10 | 1.35244 | 1.35710 | 1.34655 | ||
463 | 2014.07.21 15:00 | modify | 122 | 0.10 | 1.35244 | 1.35630 | 1.34655 | ||
464 | 2014.07.21 22:00 | close | 122 | 0.10 | 1.35218 | 1.35630 | 1.34655 | 1.63 | 9971.80 |
465 | 2014.07.21 23:00 | sell | 123 | 0.10 | 1.35215 | 1.35716 | 1.34626 | ||
466 | 2014.07.22 10:00 | modify | 123 | 0.10 | 1.35215 | 1.35675 | 1.34626 | ||
467 | 2014.07.22 11:00 | modify | 123 | 0.10 | 1.35215 | 1.35529 | 1.34626 | ||
468 | 2014.07.22 12:00 | modify | 123 | 0.10 | 1.35215 | 1.35311 | 1.34626 | ||
469 | 2014.07.22 13:00 | modify | 123 | 0.10 | 1.35215 | 1.35281 | 1.34626 | ||
470 | 2014.07.22 15:32 | t/p | 123 | 0.10 | 1.34626 | 1.35281 | 1.34626 | 43.83 | 10015.63 |
471 | 2014.07.24 13:00 | buy | 124 | 0.10 | 1.34772 | 1.34271 | 1.35361 | ||
472 | 2014.07.24 14:00 | modify | 124 | 0.10 | 1.34772 | 1.34282 | 1.35361 | ||
473 | 2014.07.24 15:00 | modify | 124 | 0.10 | 1.34772 | 1.34337 | 1.35361 | ||
474 | 2014.07.24 18:00 | close | 124 | 0.10 | 1.34689 | 1.34337 | 1.35361 | -6.45 | 10009.18 |
475 | 2014.07.24 21:00 | buy | 125 | 0.10 | 1.34668 | 1.34167 | 1.35257 | ||
476 | 2014.07.25 04:00 | close | 125 | 0.10 | 1.34655 | 1.34167 | 1.35257 | -1.77 | 10007.41 |
477 | 2014.07.25 04:00 | buy | 126 | 0.10 | 1.34656 | 1.34155 | 1.35245 | ||
478 | 2014.07.25 05:00 | modify | 126 | 0.10 | 1.34656 | 1.34180 | 1.35245 | ||
479 | 2014.07.25 08:00 | close | 126 | 0.10 | 1.34677 | 1.34180 | 1.35245 | 1.27 | 10008.68 |
480 | 2014.07.25 13:00 | sell | 127 | 0.10 | 1.34497 | 1.34998 | 1.33908 | ||
481 | 2014.07.25 14:00 | modify | 127 | 0.10 | 1.34497 | 1.34980 | 1.33908 | ||
482 | 2014.07.25 15:00 | modify | 127 | 0.10 | 1.34497 | 1.34929 | 1.33908 | ||
483 | 2014.07.25 16:00 | close | 127 | 0.10 | 1.34330 | 1.34929 | 1.33908 | 12.14 | 10020.82 |
484 | 2014.07.28 20:00 | buy | 128 | 0.10 | 1.34414 | 1.33913 | 1.35003 | ||
485 | 2014.07.28 21:00 | modify | 128 | 0.10 | 1.34414 | 1.33938 | 1.35003 | ||
486 | 2014.07.28 23:00 | close | 128 | 0.10 | 1.34319 | 1.33938 | 1.35003 | -7.36 | 10013.46 |
487 | 2014.07.29 16:00 | sell | 129 | 0.10 | 1.34172 | 1.34673 | 1.33583 | ||
488 | 2014.07.29 17:00 | modify | 129 | 0.10 | 1.34172 | 1.34617 | 1.33583 | ||
489 | 2014.07.29 18:00 | modify | 129 | 0.10 | 1.34172 | 1.34588 | 1.33583 | ||
490 | 2014.07.29 20:00 | modify | 129 | 0.10 | 1.34172 | 1.34542 | 1.33583 | ||
491 | 2014.07.29 22:00 | close | 129 | 0.10 | 1.34090 | 1.34542 | 1.33583 | 5.83 | 10019.29 |
492 | 2014.07.31 19:00 | buy | 130 | 0.10 | 1.33891 | 1.33390 | 1.34480 | ||
493 | 2014.07.31 21:00 | modify | 130 | 0.10 | 1.33891 | 1.33415 | 1.34480 | ||
494 | 2014.07.31 22:00 | close | 130 | 0.10 | 1.33887 | 1.33415 | 1.34480 | -0.59 | 10018.70 |
495 | 2014.08.01 02:00 | sell | 131 | 0.10 | 1.33879 | 1.34380 | 1.33290 | ||
496 | 2014.08.01 04:00 | modify | 131 | 0.10 | 1.33879 | 1.34366 | 1.33290 | ||
497 | 2014.08.01 05:00 | modify | 131 | 0.10 | 1.33879 | 1.34352 | 1.33290 | ||
498 | 2014.08.01 08:00 | close | 131 | 0.10 | 1.33858 | 1.34352 | 1.33290 | 1.28 | 10019.98 |
499 | 2014.08.01 15:00 | buy | 132 | 0.10 | 1.33991 | 1.33490 | 1.34580 | ||
500 | 2014.08.01 16:00 | modify | 132 | 0.10 | 1.33991 | 1.33837 | 1.34580 | ||
501 | 2014.08.01 18:00 | modify | 132 | 0.10 | 1.33991 | 1.33947 | 1.34580 | ||
502 | 2014.08.01 21:00 | close | 132 | 0.10 | 1.34266 | 1.33947 | 1.34580 | 20.19 | 10040.17 |
503 | 2014.08.04 20:00 | sell | 133 | 0.10 | 1.34171 | 1.34672 | 1.33582 | ||
504 | 2014.08.04 21:00 | modify | 133 | 0.10 | 1.34171 | 1.34661 | 1.33582 | ||
505 | 2014.08.05 04:00 | close | 133 | 0.10 | 1.34205 | 1.34661 | 1.33582 | -2.45 | 10037.72 |
506 | 2014.08.05 12:00 | sell | 134 | 0.10 | 1.33921 | 1.34422 | 1.33332 | ||
507 | 2014.08.05 13:00 | modify | 134 | 0.10 | 1.33921 | 1.34400 | 1.33332 | ||
508 | 2014.08.05 14:00 | modify | 134 | 0.10 | 1.33921 | 1.34349 | 1.33332 | ||
509 | 2014.08.05 15:00 | modify | 134 | 0.10 | 1.33921 | 1.34322 | 1.33332 | ||
510 | 2014.08.05 16:00 | modify | 134 | 0.10 | 1.33921 | 1.34303 | 1.33332 | ||
511 | 2014.08.05 17:00 | modify | 134 | 0.10 | 1.33921 | 1.34268 | 1.33332 | ||
512 | 2014.08.05 18:00 | modify | 134 | 0.10 | 1.33921 | 1.34082 | 1.33332 | ||
513 | 2014.08.06 10:00 | close | 134 | 0.10 | 1.33593 | 1.34082 | 1.33332 | 24.63 | 10062.35 |
514 | 2014.08.06 22:00 | buy | 135 | 0.10 | 1.33771 | 1.33270 | 1.34360 | ||
515 | 2014.08.06 23:00 | modify | 135 | 0.10 | 1.33771 | 1.33334 | 1.34360 | ||
516 | 2014.08.07 01:00 | modify | 135 | 0.10 | 1.33771 | 1.33378 | 1.34360 | ||
517 | 2014.08.07 04:00 | close | 135 | 0.10 | 1.33826 | 1.33378 | 1.34360 | 2.30 | 10064.65 |
518 | 2014.08.07 22:00 | sell | 136 | 0.10 | 1.33586 | 1.34087 | 1.32997 | ||
519 | 2014.08.08 02:00 | close | 136 | 0.10 | 1.33603 | 1.34087 | 1.32997 | -1.19 | 10063.47 |
520 | 2014.08.08 13:00 | buy | 137 | 0.10 | 1.33910 | 1.33409 | 1.34499 | ||
521 | 2014.08.08 14:00 | modify | 137 | 0.10 | 1.33910 | 1.33524 | 1.34499 | ||
522 | 2014.08.08 18:00 | close | 137 | 0.10 | 1.34114 | 1.33524 | 1.34499 | 14.92 | 10078.39 |
523 | 2014.08.11 19:00 | sell | 138 | 0.10 | 1.33848 | 1.34349 | 1.33259 | ||
524 | 2014.08.11 20:00 | modify | 138 | 0.10 | 1.33848 | 1.34319 | 1.33259 | ||
525 | 2014.08.12 03:00 | modify | 138 | 0.10 | 1.33848 | 1.34309 | 1.33259 | ||
526 | 2014.08.12 04:00 | modify | 138 | 0.10 | 1.33848 | 1.34250 | 1.33259 | ||
527 | 2014.08.12 05:00 | modify | 138 | 0.10 | 1.33848 | 1.34177 | 1.33259 | ||
528 | 2014.08.12 10:00 | modify | 138 | 0.10 | 1.33848 | 1.34107 | 1.33259 | ||
529 | 2014.08.12 12:00 | modify | 138 | 0.10 | 1.33848 | 1.34048 | 1.33259 | ||
530 | 2014.08.12 13:00 | modify | 138 | 0.10 | 1.33848 | 1.33894 | 1.33259 | ||
531 | 2014.08.12 14:00 | modify | 138 | 0.10 | 1.33848 | 1.33860 | 1.33259 | ||
532 | 2014.08.12 20:00 | close | 138 | 0.10 | 1.33597 | 1.33860 | 1.33259 | 18.87 | 10097.26 |
533 | 2014.08.13 15:00 | buy | 139 | 0.10 | 1.33641 | 1.33140 | 1.34230 | ||
534 | 2014.08.13 16:00 | modify | 139 | 0.10 | 1.33641 | 1.33651 | 1.34230 | ||
535 | 2014.08.13 18:33 | s/l | 139 | 0.10 | 1.33651 | 1.33651 | 1.34230 | 0.46 | 10097.72 |
536 | 2014.08.14 01:00 | sell | 140 | 0.10 | 1.33633 | 1.34134 | 1.33044 | ||
537 | 2014.08.14 02:00 | modify | 140 | 0.10 | 1.33633 | 1.34121 | 1.33044 | ||
538 | 2014.08.14 04:00 | modify | 140 | 0.10 | 1.33633 | 1.34110 | 1.33044 | ||
539 | 2014.08.14 05:00 | close | 140 | 0.10 | 1.33582 | 1.34110 | 1.33044 | 3.53 | 10101.25 |
540 | 2014.08.14 11:00 | sell | 141 | 0.10 | 1.33601 | 1.34102 | 1.33012 | ||
541 | 2014.08.14 12:00 | modify | 141 | 0.10 | 1.33601 | 1.34050 | 1.33012 | ||
542 | 2014.08.14 15:00 | close | 141 | 0.10 | 1.33746 | 1.34050 | 1.33012 | -11.13 | 10090.12 |
543 | 2014.08.14 20:00 | sell | 142 | 0.10 | 1.33686 | 1.34187 | 1.33097 | ||
544 | 2014.08.14 21:00 | modify | 142 | 0.10 | 1.33686 | 1.34136 | 1.33097 | ||
545 | 2014.08.14 22:00 | modify | 142 | 0.10 | 1.33686 | 1.34106 | 1.33097 | ||
546 | 2014.08.15 02:00 | close | 142 | 0.10 | 1.33637 | 1.34106 | 1.33097 | 3.75 | 10093.87 |
547 | 2014.08.15 08:00 | buy | 143 | 0.10 | 1.33659 | 1.33158 | 1.34248 | ||
548 | 2014.08.15 09:00 | modify | 143 | 0.10 | 1.33659 | 1.33180 | 1.34248 | ||
549 | 2014.08.15 10:00 | modify | 143 | 0.10 | 1.33659 | 1.33192 | 1.34248 | ||
550 | 2014.08.15 11:00 | close | 143 | 0.10 | 1.33769 | 1.33192 | 1.34248 | 7.93 | 10101.80 |
551 | 2014.08.18 18:00 | sell | 144 | 0.10 | 1.33631 | 1.34132 | 1.33042 | ||
552 | 2014.08.18 19:00 | modify | 144 | 0.10 | 1.33631 | 1.34029 | 1.33042 | ||
553 | 2014.08.19 03:00 | close | 144 | 0.10 | 1.33601 | 1.34029 | 1.33042 | 2.33 | 10104.13 |
554 | 2014.08.22 00:00 | buy | 145 | 0.10 | 1.32804 | 1.32303 | 1.33393 | ||
555 | 2014.08.22 01:00 | modify | 145 | 0.10 | 1.32804 | 1.32326 | 1.33393 | ||
556 | 2014.08.22 03:00 | close | 145 | 0.10 | 1.32784 | 1.32326 | 1.33393 | -1.80 | 10102.33 |
557 | 2014.08.22 18:00 | sell | 146 | 0.10 | 1.32310 | 1.32811 | 1.31721 | ||
558 | 2014.08.22 19:00 | modify | 146 | 0.10 | 1.32310 | 1.32732 | 1.31721 | ||
559 | 2014.08.22 21:00 | close | 146 | 0.10 | 1.32381 | 1.32732 | 1.31721 | -5.65 | 10096.68 |
560 | 2014.08.25 21:00 | buy | 147 | 0.10 | 1.31938 | 1.31437 | 1.32527 | ||
561 | 2014.08.25 22:00 | modify | 147 | 0.10 | 1.31938 | 1.31455 | 1.32527 | ||
562 | 2014.08.26 05:00 | modify | 147 | 0.10 | 1.31938 | 1.31505 | 1.32527 | ||
563 | 2014.08.26 06:00 | modify | 147 | 0.10 | 1.31938 | 1.31537 | 1.32527 | ||
564 | 2014.08.26 07:00 | modify | 147 | 0.10 | 1.31938 | 1.31576 | 1.32527 | ||
565 | 2014.08.26 10:00 | close | 147 | 0.10 | 1.32087 | 1.31576 | 1.32527 | 10.48 | 10107.16 |
566 | 2014.08.26 16:00 | sell | 148 | 0.10 | 1.32006 | 1.32507 | 1.31417 | ||
567 | 2014.08.26 17:00 | modify | 148 | 0.10 | 1.32006 | 1.32436 | 1.31417 | ||
568 | 2014.08.26 18:00 | modify | 148 | 0.10 | 1.32006 | 1.32418 | 1.31417 | ||
569 | 2014.08.26 19:00 | modify | 148 | 0.10 | 1.32006 | 1.32366 | 1.31417 | ||
570 | 2014.08.26 21:00 | close | 148 | 0.10 | 1.31679 | 1.32366 | 1.31417 | 24.54 | 10131.70 |
571 | 2014.08.27 22:00 | buy | 149 | 0.10 | 1.31964 | 1.31463 | 1.32553 | ||
572 | 2014.08.27 23:00 | modify | 149 | 0.10 | 1.31964 | 1.31476 | 1.32553 | ||
573 | 2014.08.28 04:00 | modify | 149 | 0.10 | 1.31964 | 1.31488 | 1.32553 | ||
574 | 2014.08.28 05:00 | modify | 149 | 0.10 | 1.31964 | 1.31660 | 1.32553 | ||
575 | 2014.08.28 09:00 | modify | 149 | 0.10 | 1.31964 | 1.31676 | 1.32553 | ||
576 | 2014.08.28 11:00 | modify | 149 | 0.10 | 1.31964 | 1.31708 | 1.32553 | ||
577 | 2014.08.28 13:00 | close | 149 | 0.10 | 1.31861 | 1.31708 | 1.32553 | -9.62 | 10122.08 |
578 | 2014.08.28 17:00 | sell | 150 | 0.10 | 1.31711 | 1.32212 | 1.31122 | ||
579 | 2014.08.28 18:00 | modify | 150 | 0.10 | 1.31711 | 1.32123 | 1.31122 | ||
580 | 2014.08.28 22:00 | close | 150 | 0.10 | 1.31848 | 1.32123 | 1.31122 | -10.68 | 10111.40 |
581 | 2014.08.29 17:00 | buy | 151 | 0.10 | 1.31757 | 1.31256 | 1.32346 | ||
582 | 2014.08.29 18:00 | modify | 151 | 0.10 | 1.31757 | 1.31397 | 1.32346 | ||
583 | 2014.08.29 19:00 | close | 151 | 0.10 | 1.31490 | 1.31397 | 1.32346 | -20.60 | 10090.80 |
584 | 2014.08.29 19:00 | sell | 152 | 0.10 | 1.31490 | 1.31991 | 1.30901 | ||
585 | 2014.08.29 20:00 | modify | 152 | 0.10 | 1.31490 | 1.31897 | 1.30901 | ||
586 | 2014.08.29 21:00 | close | 152 | 0.10 | 1.31429 | 1.31897 | 1.30901 | 4.35 | 10095.15 |
587 | 2014.09.02 06:00 | sell | 153 | 0.10 | 1.31222 | 1.31723 | 1.30633 | ||
588 | 2014.09.02 07:00 | modify | 153 | 0.10 | 1.31222 | 1.31669 | 1.30633 | ||
589 | 2014.09.02 08:00 | modify | 153 | 0.10 | 1.31222 | 1.31645 | 1.30633 | ||
590 | 2014.09.02 10:00 | close | 153 | 0.10 | 1.31262 | 1.31645 | 1.30633 | -3.34 | 10091.81 |
591 | 2014.09.03 02:00 | buy | 154 | 0.10 | 1.31337 | 1.30836 | 1.31926 | ||
592 | 2014.09.03 03:00 | modify | 154 | 0.10 | 1.31337 | 1.30849 | 1.31926 | ||
593 | 2014.09.03 05:00 | close | 154 | 0.10 | 1.31305 | 1.30849 | 1.31926 | -2.73 | 10089.08 |
594 | 2014.09.03 07:00 | buy | 155 | 0.10 | 1.31246 | 1.30745 | 1.31835 | ||
595 | 2014.09.03 08:00 | modify | 155 | 0.10 | 1.31246 | 1.30771 | 1.31835 | ||
596 | 2014.09.03 09:00 | modify | 155 | 0.10 | 1.31246 | 1.30828 | 1.31835 | ||
597 | 2014.09.03 10:00 | modify | 155 | 0.10 | 1.31246 | 1.30921 | 1.31835 | ||
598 | 2014.09.03 12:00 | modify | 155 | 0.10 | 1.31246 | 1.31063 | 1.31835 | ||
599 | 2014.09.03 15:00 | modify | 155 | 0.10 | 1.31246 | 1.31099 | 1.31835 | ||
600 | 2014.09.03 23:00 | close | 155 | 0.10 | 1.31470 | 1.31099 | 1.31835 | 16.75 | 10105.83 |
601 | 2014.09.04 15:00 | sell | 156 | 0.10 | 1.30498 | 1.30999 | 1.29909 | ||
602 | 2014.09.04 16:00 | modify | 156 | 0.10 | 1.30498 | 1.30453 | 1.29909 | ||
603 | 2014.09.04 17:32 | t/p | 156 | 0.10 | 1.29909 | 1.30453 | 1.29909 | 45.05 | 10150.88 |
604 | 2014.09.08 12:00 | sell | 157 | 0.10 | 1.29433 | 1.29934 | 1.28844 | ||
605 | 2014.09.08 13:00 | modify | 157 | 0.10 | 1.29433 | 1.29915 | 1.28844 | ||
606 | 2014.09.08 14:00 | close | 157 | 0.10 | 1.29449 | 1.29915 | 1.28844 | -1.53 | 10149.35 |
607 | 2014.09.10 22:00 | sell | 158 | 0.10 | 1.29038 | 1.29539 | 1.28449 | ||
608 | 2014.09.10 23:00 | modify | 158 | 0.10 | 1.29038 | 1.29522 | 1.28449 | ||
609 | 2014.09.11 10:00 | modify | 158 | 0.10 | 1.29038 | 1.29470 | 1.28449 | ||
610 | 2014.09.11 15:00 | close | 158 | 0.10 | 1.29272 | 1.29470 | 1.28449 | -17.28 | 10132.08 |
611 | 2014.09.11 18:00 | buy | 159 | 0.10 | 1.29416 | 1.28915 | 1.30005 | ||
612 | 2014.09.11 20:00 | modify | 159 | 0.10 | 1.29416 | 1.28945 | 1.30005 | ||
613 | 2014.09.11 22:00 | close | 159 | 0.10 | 1.29229 | 1.28945 | 1.30005 | -14.76 | 10117.32 |
614 | 2014.09.12 07:00 | buy | 160 | 0.10 | 1.29198 | 1.28697 | 1.29787 | ||
615 | 2014.09.12 08:00 | modify | 160 | 0.10 | 1.29198 | 1.28732 | 1.29787 | ||
616 | 2014.09.12 09:00 | modify | 160 | 0.10 | 1.29198 | 1.28753 | 1.29787 | ||
617 | 2014.09.12 10:00 | modify | 160 | 0.10 | 1.29198 | 1.28830 | 1.29787 | ||
618 | 2014.09.12 15:00 | close | 160 | 0.10 | 1.29333 | 1.28830 | 1.29787 | 10.15 | 10127.47 |
619 | 2014.09.12 16:00 | buy | 161 | 0.10 | 1.29413 | 1.28912 | 1.30002 | ||
620 | 2014.09.12 17:00 | modify | 161 | 0.10 | 1.29413 | 1.28927 | 1.30002 | ||
621 | 2014.09.12 18:00 | modify | 161 | 0.10 | 1.29413 | 1.28980 | 1.30002 | ||
622 | 2014.09.12 19:00 | modify | 161 | 0.10 | 1.29413 | 1.29126 | 1.30002 | ||
623 | 2014.09.12 20:00 | modify | 161 | 0.10 | 1.29413 | 1.29293 | 1.30002 | ||
624 | 2014.09.12 21:00 | close | 161 | 0.10 | 1.29529 | 1.29293 | 1.30002 | 8.67 | 10136.14 |
625 | 2014.09.15 14:00 | sell | 162 | 0.10 | 1.29221 | 1.29722 | 1.28632 | ||
626 | 2014.09.15 15:00 | modify | 162 | 0.10 | 1.29221 | 1.29652 | 1.28632 | ||
627 | 2014.09.15 16:00 | modify | 162 | 0.10 | 1.29221 | 1.29586 | 1.28632 | ||
628 | 2014.09.15 23:00 | close | 162 | 0.10 | 1.29394 | 1.29586 | 1.28632 | -13.66 | 10122.48 |
629 | 2014.09.16 14:00 | buy | 163 | 0.10 | 1.29440 | 1.28939 | 1.30029 | ||
630 | 2014.09.16 15:00 | modify | 163 | 0.10 | 1.29440 | 1.28990 | 1.30029 | ||
631 | 2014.09.16 16:00 | modify | 163 | 0.10 | 1.29440 | 1.29046 | 1.30029 | ||
632 | 2014.09.16 19:00 | close | 163 | 0.10 | 1.29765 | 1.29046 | 1.30029 | 24.76 | 10147.24 |
633 | 2014.09.17 09:00 | buy | 164 | 0.10 | 1.29484 | 1.28983 | 1.30073 | ||
634 | 2014.09.17 10:00 | modify | 164 | 0.10 | 1.29484 | 1.29070 | 1.30073 | ||
635 | 2014.09.17 11:00 | modify | 164 | 0.10 | 1.29484 | 1.29115 | 1.30073 | ||
636 | 2014.09.17 12:00 | modify | 164 | 0.10 | 1.29484 | 1.29166 | 1.30073 | ||
637 | 2014.09.17 14:00 | modify | 164 | 0.10 | 1.29484 | 1.29207 | 1.30073 | ||
638 | 2014.09.17 16:00 | close | 164 | 0.10 | 1.29703 | 1.29207 | 1.30073 | 16.59 | 10163.83 |
639 | 2014.09.17 22:00 | sell | 165 | 0.10 | 1.29171 | 1.29672 | 1.28582 | ||
640 | 2014.09.17 22:45 | t/p | 165 | 0.10 | 1.28582 | 1.29672 | 1.28582 | 45.52 | 10209.35 |
641 | 2014.09.19 01:00 | buy | 166 | 0.10 | 1.29160 | 1.28659 | 1.29749 | ||
642 | 2014.09.19 02:00 | modify | 166 | 0.10 | 1.29160 | 1.28701 | 1.29749 | ||
643 | 2014.09.19 04:00 | modify | 166 | 0.10 | 1.29160 | 1.28714 | 1.29749 | ||
644 | 2014.09.19 05:00 | close | 166 | 0.10 | 1.29107 | 1.28714 | 1.29749 | -4.40 | 10204.95 |
645 | 2014.09.19 14:00 | sell | 167 | 0.10 | 1.28637 | 1.29138 | 1.28048 | ||
646 | 2014.09.19 15:00 | modify | 167 | 0.10 | 1.28637 | 1.29028 | 1.28048 | ||
647 | 2014.09.19 16:00 | modify | 167 | 0.10 | 1.28637 | 1.28963 | 1.28048 | ||
648 | 2014.09.19 17:00 | modify | 167 | 0.10 | 1.28637 | 1.28915 | 1.28048 | ||
649 | 2014.09.19 18:00 | modify | 167 | 0.10 | 1.28637 | 1.28808 | 1.28048 | ||
650 | 2014.09.19 21:00 | close | 167 | 0.10 | 1.28428 | 1.28808 | 1.28048 | 15.98 | 10220.93 |
651 | 2014.09.23 01:00 | buy | 168 | 0.10 | 1.28464 | 1.27963 | 1.29053 | ||
652 | 2014.09.23 02:00 | modify | 168 | 0.10 | 1.28464 | 1.27998 | 1.29053 | ||
653 | 2014.09.23 03:00 | modify | 168 | 0.10 | 1.28464 | 1.28018 | 1.29053 | ||
654 | 2014.09.23 05:00 | close | 168 | 0.10 | 1.28526 | 1.28018 | 1.29053 | 4.53 | 10225.46 |
655 | 2014.09.23 08:00 | sell | 169 | 0.10 | 1.28514 | 1.29015 | 1.27925 | ||
656 | 2014.09.23 09:00 | close | 169 | 0.10 | 1.28499 | 1.29015 | 1.27925 | 0.88 | 10226.34 |
657 | 2014.09.23 13:00 | buy | 170 | 0.10 | 1.28908 | 1.28407 | 1.29497 | ||
658 | 2014.09.23 14:00 | modify | 170 | 0.10 | 1.28908 | 1.28455 | 1.29497 | ||
659 | 2014.09.23 15:00 | modify | 170 | 0.10 | 1.28908 | 1.28512 | 1.29497 | ||
660 | 2014.09.23 18:00 | close | 170 | 0.10 | 1.28635 | 1.28512 | 1.29497 | -21.51 | 10204.83 |
661 | 2014.09.24 13:00 | sell | 171 | 0.10 | 1.28489 | 1.28990 | 1.27900 | ||
662 | 2014.09.24 14:00 | modify | 171 | 0.10 | 1.28489 | 1.28922 | 1.27900 | ||
663 | 2014.09.24 15:00 | close | 171 | 0.10 | 1.28357 | 1.28922 | 1.27900 | 9.99 | 10214.82 |
664 | 2014.09.26 13:00 | buy | 172 | 0.10 | 1.27462 | 1.26961 | 1.28051 | ||
665 | 2014.09.26 14:00 | modify | 172 | 0.10 | 1.27462 | 1.26980 | 1.28051 | ||
666 | 2014.09.26 15:00 | close | 172 | 0.10 | 1.27321 | 1.26980 | 1.28051 | -11.36 | 10203.46 |
667 | 2014.09.26 18:00 | sell | 173 | 0.10 | 1.26960 | 1.27461 | 1.26371 | ||
668 | 2014.09.26 19:00 | modify | 173 | 0.10 | 1.26960 | 1.27321 | 1.26371 | ||
669 | 2014.09.26 20:00 | modify | 173 | 0.10 | 1.26960 | 1.27310 | 1.26371 | ||
670 | 2014.09.26 21:00 | close | 173 | 0.10 | 1.26853 | 1.27310 | 1.26371 | 8.14 | 10211.60 |
671 | 2014.09.29 21:00 | buy | 174 | 0.10 | 1.26867 | 1.26366 | 1.27456 | ||
672 | 2014.09.29 22:00 | modify | 174 | 0.10 | 1.26867 | 1.26429 | 1.27456 | ||
673 | 2014.09.30 06:00 | modify | 174 | 0.10 | 1.26867 | 1.26442 | 1.27456 | ||
674 | 2014.09.30 07:00 | modify | 174 | 0.10 | 1.26867 | 1.26522 | 1.27456 | ||
675 | 2014.09.30 12:00 | close | 174 | 0.10 | 1.26589 | 1.26522 | 1.27456 | -22.76 | 10188.84 |
676 | 2014.09.30 13:00 | sell | 175 | 0.10 | 1.25974 | 1.26475 | 1.25385 | ||
677 | 2014.09.30 14:00 | modify | 175 | 0.10 | 1.25974 | 1.26401 | 1.25385 | ||
678 | 2014.09.30 15:00 | modify | 175 | 0.10 | 1.25974 | 1.26210 | 1.25385 | ||
679 | 2014.09.30 16:51 | s/l | 175 | 0.10 | 1.26210 | 1.26210 | 1.25385 | -18.99 | 10169.85 |
680 | 2014.10.01 17:00 | buy | 176 | 0.10 | 1.26152 | 1.25651 | 1.26741 | ||
681 | 2014.10.01 18:00 | modify | 176 | 0.10 | 1.26152 | 1.25896 | 1.26741 | ||
682 | 2014.10.01 19:00 | close | 176 | 0.10 | 1.26169 | 1.25896 | 1.26741 | 1.06 | 10170.91 |
683 | 2014.10.01 20:00 | sell | 177 | 0.10 | 1.26092 | 1.26593 | 1.25503 | ||
684 | 2014.10.01 21:00 | modify | 177 | 0.10 | 1.26092 | 1.26531 | 1.25503 | ||
685 | 2014.10.01 23:00 | close | 177 | 0.10 | 1.26163 | 1.26531 | 1.25503 | -5.92 | 10164.99 |
686 | 2014.10.02 07:00 | buy | 178 | 0.10 | 1.26596 | 1.26095 | 1.27185 | ||
687 | 2014.10.02 08:00 | modify | 178 | 0.10 | 1.26596 | 1.26130 | 1.27185 | ||
688 | 2014.10.02 16:00 | modify | 178 | 0.10 | 1.26596 | 1.26147 | 1.27185 | ||
689 | 2014.10.02 17:00 | close | 178 | 0.10 | 1.26565 | 1.26147 | 1.27185 | -2.74 | 10162.25 |
690 | 2014.10.03 14:00 | sell | 179 | 0.10 | 1.26193 | 1.26694 | 1.25604 | ||
691 | 2014.10.03 15:00 | modify | 179 | 0.10 | 1.26193 | 1.26624 | 1.25604 | ||
692 | 2014.10.03 15:30 | t/p | 179 | 0.10 | 1.25604 | 1.26624 | 1.25604 | 46.60 | 10208.85 |
693 | 2014.10.06 19:00 | buy | 180 | 0.10 | 1.25920 | 1.25419 | 1.26509 | ||
694 | 2014.10.06 20:00 | modify | 180 | 0.10 | 1.25920 | 1.25463 | 1.26509 | ||
695 | 2014.10.06 21:00 | modify | 180 | 0.10 | 1.25920 | 1.25565 | 1.26509 | ||
696 | 2014.10.06 21:33 | t/p | 180 | 0.10 | 1.26509 | 1.25565 | 1.26509 | 46.27 | 10255.12 |
697 | 2014.10.10 00:00 | sell | 181 | 0.10 | 1.26900 | 1.27401 | 1.26311 | ||
698 | 2014.10.10 01:00 | modify | 181 | 0.10 | 1.26900 | 1.27373 | 1.26311 | ||
699 | 2014.10.10 02:00 | close | 181 | 0.10 | 1.26843 | 1.27373 | 1.26311 | 4.20 | 10259.32 |
700 | 2014.10.13 15:00 | buy | 182 | 0.10 | 1.26884 | 1.26383 | 1.27473 | ||
701 | 2014.10.13 17:00 | modify | 182 | 0.10 | 1.26884 | 1.26495 | 1.27473 | ||
702 | 2014.10.13 20:00 | close | 182 | 0.10 | 1.26657 | 1.26495 | 1.27473 | -18.21 | 10241.11 |
703 | 2014.10.14 15:00 | sell | 183 | 0.10 | 1.26502 | 1.27003 | 1.25913 | ||
704 | 2014.10.14 16:00 | modify | 183 | 0.10 | 1.26502 | 1.26950 | 1.25913 | ||
705 | 2014.10.14 22:00 | close | 183 | 0.10 | 1.26480 | 1.26950 | 1.25913 | 1.45 | 10242.56 |
706 | 2014.10.15 16:00 | buy | 184 | 0.10 | 1.27437 | 1.26936 | 1.28026 | ||
707 | 2014.10.15 16:33 | t/p | 184 | 0.10 | 1.28026 | 1.26936 | 1.28026 | 45.72 | 10288.28 |
708 | 2014.10.17 03:00 | sell | 185 | 0.10 | 1.28043 | 1.28544 | 1.27454 | ||
709 | 2014.10.17 04:00 | modify | 185 | 0.10 | 1.28043 | 1.28492 | 1.27454 | ||
710 | 2014.10.17 07:00 | close | 185 | 0.10 | 1.27965 | 1.28492 | 1.27454 | 5.81 | 10294.09 |
711 | 2014.10.17 13:00 | buy | 186 | 0.10 | 1.28111 | 1.27610 | 1.28700 | ||
712 | 2014.10.17 14:00 | modify | 186 | 0.10 | 1.28111 | 1.27757 | 1.28700 | ||
713 | 2014.10.17 15:00 | close | 186 | 0.10 | 1.28341 | 1.27757 | 1.28700 | 17.63 | 10311.72 |
714 | 2014.10.17 20:00 | sell | 187 | 0.10 | 1.27714 | 1.28215 | 1.27125 | ||
715 | 2014.10.17 21:00 | close | 187 | 0.10 | 1.27763 | 1.28215 | 1.27125 | -4.13 | 10307.59 |
716 | 2014.10.20 20:00 | buy | 188 | 0.10 | 1.27952 | 1.27451 | 1.28541 | ||
717 | 2014.10.20 21:00 | modify | 188 | 0.10 | 1.27952 | 1.27564 | 1.28541 | ||
718 | 2014.10.20 22:00 | modify | 188 | 0.10 | 1.27952 | 1.27611 | 1.28541 | ||
719 | 2014.10.20 23:00 | modify | 188 | 0.10 | 1.27952 | 1.27668 | 1.28541 | ||
720 | 2014.10.21 07:00 | close | 188 | 0.10 | 1.28103 | 1.27668 | 1.28541 | 10.99 | 10318.58 |
721 | 2014.10.21 17:00 | sell | 189 | 0.10 | 1.27394 | 1.27895 | 1.26805 | ||
722 | 2014.10.21 18:00 | modify | 189 | 0.10 | 1.27394 | 1.27664 | 1.26805 | ||
723 | 2014.10.21 23:00 | close | 189 | 0.10 | 1.27149 | 1.27664 | 1.26805 | 18.98 | 10337.56 |
724 | 2014.10.24 01:00 | buy | 190 | 0.10 | 1.26452 | 1.25951 | 1.27041 | ||
725 | 2014.10.24 02:00 | modify | 190 | 0.10 | 1.26452 | 1.26040 | 1.27041 | ||
726 | 2014.10.24 04:00 | close | 190 | 0.10 | 1.26559 | 1.26040 | 1.27041 | 8.16 | 10345.72 |
727 | 2014.10.24 15:00 | sell | 191 | 0.10 | 1.26605 | 1.27106 | 1.26016 | ||
728 | 2014.10.24 16:00 | modify | 191 | 0.10 | 1.26605 | 1.26963 | 1.26016 | ||
729 | 2014.10.24 21:00 | close | 191 | 0.10 | 1.26732 | 1.26963 | 1.26016 | -10.31 | 10335.41 |
730 | 2014.10.28 11:00 | buy | 192 | 0.10 | 1.26957 | 1.26456 | 1.27546 | ||
731 | 2014.10.28 12:00 | modify | 192 | 0.10 | 1.26957 | 1.26488 | 1.27546 | ||
732 | 2014.10.28 13:00 | modify | 192 | 0.10 | 1.26957 | 1.26506 | 1.27546 | ||
733 | 2014.10.28 14:00 | modify | 192 | 0.10 | 1.26957 | 1.26603 | 1.27546 | ||
734 | 2014.10.28 14:36 | t/p | 192 | 0.10 | 1.27546 | 1.26603 | 1.27546 | 45.88 | 10381.29 |
735 | 2014.10.29 21:00 | sell | 193 | 0.10 | 1.26457 | 1.26958 | 1.25868 | ||
736 | 2014.10.29 22:00 | modify | 193 | 0.10 | 1.26457 | 1.26867 | 1.25868 | ||
737 | 2014.10.29 23:00 | modify | 193 | 0.10 | 1.26457 | 1.26807 | 1.25868 | ||
738 | 2014.10.30 03:00 | modify | 193 | 0.10 | 1.26457 | 1.26691 | 1.25868 | ||
739 | 2014.10.30 04:00 | modify | 193 | 0.10 | 1.26457 | 1.26662 | 1.25868 | ||
740 | 2014.10.30 07:00 | modify | 193 | 0.10 | 1.26457 | 1.26552 | 1.25868 | ||
741 | 2014.10.30 07:09 | t/p | 193 | 0.10 | 1.25868 | 1.26552 | 1.25868 | 47.61 | 10428.91 |
742 | 2014.11.04 05:00 | buy | 194 | 0.10 | 1.25071 | 1.24570 | 1.25660 | ||
743 | 2014.11.04 06:00 | modify | 194 | 0.10 | 1.25071 | 1.24806 | 1.25660 | ||
744 | 2014.11.04 16:00 | close | 194 | 0.10 | 1.25223 | 1.24806 | 1.25660 | 11.85 | 10440.76 |
745 | 2014.11.05 13:00 | sell | 195 | 0.10 | 1.24875 | 1.25376 | 1.24286 | ||
746 | 2014.11.05 14:00 | modify | 195 | 0.10 | 1.24875 | 1.25216 | 1.24286 | ||
747 | 2014.11.05 15:00 | modify | 195 | 0.10 | 1.24875 | 1.25166 | 1.24286 | ||
748 | 2014.11.05 18:00 | close | 195 | 0.10 | 1.24881 | 1.25166 | 1.24286 | -0.77 | 10439.99 |
749 | 2014.11.06 14:00 | buy | 196 | 0.10 | 1.25191 | 1.24690 | 1.25780 | ||
750 | 2014.11.06 15:00 | modify | 196 | 0.10 | 1.25191 | 1.24796 | 1.25780 | ||
751 | 2014.11.06 15:33 | s/l | 196 | 0.10 | 1.24796 | 1.24796 | 1.25780 | -31.95 | 10408.04 |
752 | 2014.11.06 17:00 | sell | 197 | 0.10 | 1.24443 | 1.24944 | 1.23854 | ||
753 | 2014.11.06 18:00 | modify | 197 | 0.10 | 1.24443 | 1.24712 | 1.23854 | ||
754 | 2014.11.06 19:00 | modify | 197 | 0.10 | 1.24443 | 1.24572 | 1.23854 | ||
755 | 2014.11.06 20:00 | modify | 197 | 0.10 | 1.24443 | 1.24451 | 1.23854 | ||
756 | 2014.11.06 20:18 | t/p | 197 | 0.10 | 1.23854 | 1.24451 | 1.23854 | 47.27 | 10455.31 |
757 | 2014.11.10 21:00 | sell | 198 | 0.10 | 1.24345 | 1.24846 | 1.23756 | ||
758 | 2014.11.10 22:00 | modify | 198 | 0.10 | 1.24345 | 1.24716 | 1.23756 | ||
759 | 2014.11.10 23:00 | modify | 198 | 0.10 | 1.24345 | 1.24686 | 1.23756 | ||
760 | 2014.11.11 02:00 | close | 198 | 0.10 | 1.24258 | 1.24686 | 1.23756 | 7.08 | 10462.39 |
761 | 2014.11.11 21:00 | buy | 199 | 0.10 | 1.24844 | 1.24343 | 1.25433 | ||
762 | 2014.11.11 22:00 | modify | 199 | 0.10 | 1.24844 | 1.24491 | 1.25433 | ||
763 | 2014.11.12 03:00 | close | 199 | 0.10 | 1.24567 | 1.24491 | 1.25433 | -23.04 | 10439.35 |
764 | 2014.11.12 22:00 | sell | 200 | 0.10 | 1.24321 | 1.24822 | 1.23732 | ||
765 | 2014.11.12 23:00 | modify | 200 | 0.10 | 1.24321 | 1.24788 | 1.23732 | ||
766 | 2014.11.13 01:00 | modify | 200 | 0.10 | 1.24321 | 1.24773 | 1.23732 | ||
767 | 2014.11.13 04:00 | close | 200 | 0.10 | 1.24471 | 1.24773 | 1.23732 | -11.23 | 10428.13 |
768 | 2014.11.13 15:00 | buy | 201 | 0.10 | 1.24573 | 1.24072 | 1.25162 | ||
769 | 2014.11.13 16:00 | modify | 201 | 0.10 | 1.24573 | 1.24266 | 1.25162 | ||
770 | 2014.11.13 18:00 | close | 201 | 0.10 | 1.24739 | 1.24266 | 1.25162 | 13.02 | 10441.15 |
771 | 2014.11.13 19:00 | buy | 202 | 0.10 | 1.24761 | 1.24260 | 1.25350 | ||
772 | 2014.11.13 21:00 | modify | 202 | 0.10 | 1.24761 | 1.24316 | 1.25350 | ||
773 | 2014.11.13 22:00 | close | 202 | 0.10 | 1.24867 | 1.24316 | 1.25350 | 8.20 | 10449.35 |
774 | 2014.11.14 09:00 | sell | 203 | 0.10 | 1.24421 | 1.24922 | 1.23832 | ||
775 | 2014.11.14 10:00 | modify | 203 | 0.10 | 1.24421 | 1.24823 | 1.23832 | ||
776 | 2014.11.14 16:00 | modify | 203 | 0.10 | 1.24421 | 1.24485 | 1.23832 | ||
777 | 2014.11.14 17:05 | s/l | 203 | 0.10 | 1.24485 | 1.24485 | 1.23832 | -5.43 | 10443.92 |
778 | 2014.11.14 20:00 | buy | 204 | 0.10 | 1.25143 | 1.24642 | 1.25732 | ||
779 | 2014.11.14 21:00 | close | 204 | 0.10 | 1.25261 | 1.24642 | 1.25732 | 9.13 | 10453.05 |
780 | 2014.11.17 21:00 | sell | 205 | 0.10 | 1.24533 | 1.25034 | 1.23944 | ||
781 | 2014.11.17 22:00 | modify | 205 | 0.10 | 1.24533 | 1.25011 | 1.23944 | ||
782 | 2014.11.17 23:00 | modify | 205 | 0.10 | 1.24533 | 1.24996 | 1.23944 | ||
783 | 2014.11.18 01:00 | modify | 205 | 0.10 | 1.24533 | 1.24956 | 1.23944 | ||
784 | 2014.11.18 02:00 | modify | 205 | 0.10 | 1.24533 | 1.24935 | 1.23944 | ||
785 | 2014.11.18 09:53 | s/l | 205 | 0.10 | 1.24935 | 1.24935 | 1.23944 | -32.10 | 10420.95 |
786 | 2014.11.18 15:00 | buy | 206 | 0.10 | 1.25038 | 1.24537 | 1.25627 | ||
787 | 2014.11.18 16:00 | modify | 206 | 0.10 | 1.25038 | 1.24845 | 1.25627 | ||
788 | 2014.11.18 19:00 | close | 206 | 0.10 | 1.25329 | 1.24845 | 1.25627 | 22.93 | 10443.88 |
789 | 2014.11.20 13:00 | sell | 207 | 0.10 | 1.25283 | 1.25784 | 1.24694 | ||
790 | 2014.11.20 14:00 | close | 207 | 0.10 | 1.25343 | 1.25784 | 1.24694 | -5.08 | 10438.80 |
791 | 2014.11.20 20:00 | sell | 208 | 0.10 | 1.25385 | 1.25886 | 1.24796 | ||
792 | 2014.11.20 21:00 | close | 208 | 0.10 | 1.25502 | 1.25886 | 1.24796 | -9.61 | 10429.19 |
793 | 2014.11.21 04:00 | buy | 209 | 0.10 | 1.25608 | 1.25107 | 1.26197 | ||
794 | 2014.11.21 05:00 | modify | 209 | 0.10 | 1.25608 | 1.25182 | 1.26197 | ||
795 | 2014.11.21 10:39 | s/l | 209 | 0.10 | 1.25182 | 1.25182 | 1.26197 | -34.32 | 10394.87 |
796 | 2014.11.21 11:00 | sell | 210 | 0.10 | 1.24660 | 1.25161 | 1.24071 | ||
797 | 2014.11.21 12:00 | modify | 210 | 0.10 | 1.24660 | 1.24830 | 1.24071 | ||
798 | 2014.11.21 13:00 | modify | 210 | 0.10 | 1.24660 | 1.24739 | 1.24071 | ||
799 | 2014.11.21 14:00 | modify | 210 | 0.10 | 1.24660 | 1.24654 | 1.24071 | ||
800 | 2014.11.21 16:00 | modify | 210 | 0.10 | 1.24660 | 1.24619 | 1.24071 | ||
801 | 2014.11.21 16:02 | t/p | 210 | 0.10 | 1.24071 | 1.24619 | 1.24071 | 47.18 | 10442.05 |
802 | 2014.11.24 16:00 | buy | 211 | 0.10 | 1.24176 | 1.23675 | 1.24765 | ||
803 | 2014.11.24 17:00 | modify | 211 | 0.10 | 1.24176 | 1.23795 | 1.24765 | ||
804 | 2014.11.24 18:00 | modify | 211 | 0.10 | 1.24176 | 1.23902 | 1.24765 | ||
805 | 2014.11.24 19:00 | modify | 211 | 0.10 | 1.24176 | 1.23946 | 1.24765 | ||
806 | 2014.11.25 14:00 | close | 211 | 0.10 | 1.24356 | 1.23946 | 1.24765 | 13.67 | 10455.72 |
807 | 2014.11.27 19:00 | sell | 212 | 0.10 | 1.24755 | 1.25256 | 1.24166 | ||
808 | 2014.11.27 20:00 | close | 212 | 0.10 | 1.24715 | 1.25256 | 1.24166 | 2.92 | 10458.64 |
809 | 2014.12.01 14:00 | buy | 213 | 0.10 | 1.24598 | 1.24097 | 1.25187 | ||
810 | 2014.12.01 15:00 | modify | 213 | 0.10 | 1.24598 | 1.24196 | 1.25187 | ||
811 | 2014.12.01 16:00 | modify | 213 | 0.10 | 1.24598 | 1.24365 | 1.25187 | ||
812 | 2014.12.01 17:00 | close | 213 | 0.10 | 1.25001 | 1.24365 | 1.25187 | 31.95 | 10490.59 |
813 | 2014.12.01 20:00 | buy | 214 | 0.10 | 1.24944 | 1.24443 | 1.25533 | ||
814 | 2014.12.01 21:00 | modify | 214 | 0.10 | 1.24944 | 1.24516 | 1.25533 | ||
815 | 2014.12.02 05:00 | close | 214 | 0.10 | 1.24649 | 1.24516 | 1.25533 | -24.47 | 10466.13 |
816 | 2014.12.02 14:00 | sell | 215 | 0.10 | 1.24401 | 1.24902 | 1.23812 | ||
817 | 2014.12.02 15:00 | modify | 215 | 0.10 | 1.24401 | 1.24770 | 1.23812 | ||
818 | 2014.12.02 16:00 | modify | 215 | 0.10 | 1.24401 | 1.24595 | 1.23812 | ||
819 | 2014.12.02 17:00 | modify | 215 | 0.10 | 1.24401 | 1.24490 | 1.23812 | ||
820 | 2014.12.02 18:00 | modify | 215 | 0.10 | 1.24401 | 1.24455 | 1.23812 | ||
821 | 2014.12.02 19:00 | modify | 215 | 0.10 | 1.24401 | 1.24332 | 1.23812 | ||
822 | 2014.12.02 20:45 | t/p | 215 | 0.10 | 1.23812 | 1.24332 | 1.23812 | 47.28 | 10513.41 |
823 | 2014.12.04 17:00 | buy | 216 | 0.11 | 1.23973 | 1.23472 | 1.24562 | ||
824 | 2014.12.04 18:00 | modify | 216 | 0.11 | 1.23973 | 1.23868 | 1.24562 | ||
825 | 2014.12.04 18:15 | t/p | 216 | 0.11 | 1.24562 | 1.23868 | 1.24562 | 51.69 | 10565.10 |
826 | 2014.12.05 18:00 | sell | 217 | 0.11 | 1.22964 | 1.23465 | 1.22375 | ||
827 | 2014.12.05 19:00 | modify | 217 | 0.11 | 1.22964 | 1.23357 | 1.22375 | ||
828 | 2014.12.05 21:00 | close | 217 | 0.11 | 1.22838 | 1.23357 | 1.22375 | 10.96 | 10576.06 |
829 | 2014.12.08 21:00 | buy | 218 | 0.11 | 1.23288 | 1.22787 | 1.23877 | ||
830 | 2014.12.08 22:00 | modify | 218 | 0.11 | 1.23288 | 1.22939 | 1.23877 | ||
831 | 2014.12.09 03:00 | close | 218 | 0.11 | 1.23046 | 1.22939 | 1.23877 | -22.51 | 10553.55 |
832 | 2014.12.11 19:00 | sell | 219 | 0.11 | 1.23967 | 1.24468 | 1.23378 | ||
833 | 2014.12.11 20:00 | modify | 219 | 0.11 | 1.23967 | 1.24347 | 1.23378 | ||
834 | 2014.12.11 21:00 | close | 219 | 0.11 | 1.23732 | 1.24347 | 1.23378 | 20.57 | 10574.12 |
835 | 2014.12.12 17:00 | buy | 220 | 0.11 | 1.24446 | 1.23945 | 1.25035 | ||
836 | 2014.12.12 18:00 | modify | 220 | 0.11 | 1.24446 | 1.24212 | 1.25035 | ||
837 | 2014.12.12 19:00 | modify | 220 | 0.11 | 1.24446 | 1.24351 | 1.25035 | ||
838 | 2014.12.12 21:00 | close | 220 | 0.11 | 1.24487 | 1.24351 | 1.25035 | 3.30 | 10577.42 |
839 | 2014.12.15 14:00 | sell | 221 | 0.11 | 1.24270 | 1.24771 | 1.23681 | ||
840 | 2014.12.15 15:00 | modify | 221 | 0.11 | 1.24270 | 1.24757 | 1.23681 | ||
841 | 2014.12.15 16:00 | modify | 221 | 0.11 | 1.24270 | 1.24678 | 1.23681 | ||
842 | 2014.12.15 18:00 | modify | 221 | 0.11 | 1.24270 | 1.24665 | 1.23681 | ||
843 | 2014.12.15 18:29 | s/l | 221 | 0.11 | 1.24665 | 1.24665 | 1.23681 | -35.17 | 10542.25 |
844 | 2014.12.16 07:00 | buy | 222 | 0.11 | 1.24542 | 1.24041 | 1.25131 | ||
845 | 2014.12.16 08:00 | modify | 222 | 0.11 | 1.24542 | 1.24144 | 1.25131 | ||
846 | 2014.12.16 11:00 | close | 222 | 0.11 | 1.24802 | 1.24144 | 1.25131 | 22.60 | 10564.85 |
847 | 2014.12.17 13:00 | sell | 223 | 0.11 | 1.24499 | 1.25000 | 1.23910 | ||
848 | 2014.12.17 14:00 | modify | 223 | 0.11 | 1.24499 | 1.24958 | 1.23910 | ||
849 | 2014.12.17 17:39 | t/p | 223 | 0.11 | 1.23910 | 1.24958 | 1.23910 | 51.97 | 10616.82 |
850 | 2014.12.22 22:00 | buy | 224 | 0.11 | 1.22201 | 1.21700 | 1.22790 | ||
851 | 2014.12.22 23:00 | modify | 224 | 0.11 | 1.22201 | 1.21804 | 1.22790 | ||
852 | 2014.12.23 04:00 | modify | 224 | 0.11 | 1.22201 | 1.21831 | 1.22790 | ||
853 | 2014.12.23 06:00 | modify | 224 | 0.11 | 1.22201 | 1.21844 | 1.22790 | ||
854 | 2014.12.23 09:00 | modify | 224 | 0.11 | 1.22201 | 1.21866 | 1.22790 | ||
855 | 2014.12.23 10:00 | modify | 224 | 0.11 | 1.22201 | 1.21891 | 1.22790 | ||
856 | 2014.12.23 11:00 | modify | 224 | 0.11 | 1.22201 | 1.21956 | 1.22790 | ||
857 | 2014.12.23 14:00 | close | 224 | 0.11 | 1.22267 | 1.21956 | 1.22790 | 5.06 | 10621.88 |
858 | 2014.12.24 19:00 | buy | 225 | 0.11 | 1.21875 | 1.21374 | 1.22464 | ||
859 | 2014.12.24 20:00 | modify | 225 | 0.11 | 1.21875 | 1.21430 | 1.22464 | ||
860 | 2014.12.24 21:00 | modify | 225 | 0.11 | 1.21875 | 1.21505 | 1.22464 | ||
861 | 2014.12.24 22:00 | close | 225 | 0.11 | 1.22004 | 1.21505 | 1.22464 | 11.31 | 10633.19 |
862 | 2014.12.26 15:00 | sell | 226 | 0.11 | 1.21847 | 1.22348 | 1.21258 | ||
863 | 2014.12.26 16:00 | modify | 226 | 0.11 | 1.21847 | 1.22189 | 1.21258 | ||
864 | 2014.12.26 21:00 | close | 226 | 0.11 | 1.21811 | 1.22189 | 1.21258 | 2.93 | 10636.12 |
865 | 2014.12.29 16:00 | buy | 227 | 0.11 | 1.22097 | 1.21596 | 1.22686 | ||
866 | 2014.12.29 17:00 | modify | 227 | 0.11 | 1.22097 | 1.21623 | 1.22686 | ||
867 | 2014.12.29 20:04 | s/l | 227 | 0.11 | 1.21623 | 1.21623 | 1.22686 | -43.19 | 10592.93 |
868 | 2014.12.29 22:00 | sell | 228 | 0.11 | 1.21558 | 1.22059 | 1.20969 | ||
869 | 2014.12.29 23:00 | modify | 228 | 0.11 | 1.21558 | 1.22019 | 1.20969 | ||
870 | 2014.12.30 02:00 | modify | 228 | 0.11 | 1.21558 | 1.22009 | 1.20969 | ||
871 | 2014.12.30 04:00 | modify | 228 | 0.11 | 1.21558 | 1.21997 | 1.20969 | ||
872 | 2014.12.30 05:00 | close | 228 | 0.11 | 1.21396 | 1.21997 | 1.20969 | 14.77 | 10607.70 |
873 | 2014.12.31 03:00 | buy | 229 | 0.11 | 1.21573 | 1.21072 | 1.22162 | ||
874 | 2014.12.31 04:00 | modify | 229 | 0.11 | 1.21573 | 1.21186 | 1.22162 | ||
875 | 2014.12.31 05:00 | modify | 229 | 0.11 | 1.21573 | 1.21197 | 1.22162 | ||
876 | 2014.12.31 15:00 | close | 229 | 0.11 | 1.21480 | 1.21197 | 1.22162 | -8.74 | 10598.96 |
877 | 2015.01.06 09:00 | buy | 230 | 0.11 | 1.19602 | 1.19101 | 1.20191 | ||
878 | 2015.01.06 10:00 | modify | 230 | 0.11 | 1.19602 | 1.19123 | 1.20191 | ||
879 | 2015.01.06 11:44 | s/l | 230 | 0.11 | 1.19123 | 1.19123 | 1.20191 | -44.55 | 10554.41 |
880 | 2015.01.06 12:00 | sell | 231 | 0.11 | 1.19079 | 1.19580 | 1.18490 | ||
881 | 2015.01.06 13:00 | modify | 231 | 0.11 | 1.19079 | 1.19455 | 1.18490 | ||
882 | 2015.01.06 14:00 | modify | 231 | 0.11 | 1.19079 | 1.19378 | 1.18490 | ||
883 | 2015.01.06 15:00 | modify | 231 | 0.11 | 1.19079 | 1.19342 | 1.18490 | ||
884 | 2015.01.06 18:43 | s/l | 231 | 0.11 | 1.19342 | 1.19342 | 1.18490 | -24.56 | 10529.85 |
885 | 2015.01.06 19:00 | sell | 232 | 0.11 | 1.19366 | 1.19867 | 1.18777 | ||
886 | 2015.01.06 20:00 | modify | 232 | 0.11 | 1.19366 | 1.19713 | 1.18777 | ||
887 | 2015.01.06 22:00 | modify | 232 | 0.11 | 1.19366 | 1.19618 | 1.18777 | ||
888 | 2015.01.06 23:00 | modify | 232 | 0.11 | 1.19366 | 1.19387 | 1.18777 | ||
889 | 2015.01.07 00:06 | t/p | 232 | 0.11 | 1.18777 | 1.19387 | 1.18777 | 54.64 | 10584.49 |
890 | 2015.01.09 14:00 | buy | 233 | 0.11 | 1.18096 | 1.17595 | 1.18685 | ||
891 | 2015.01.09 15:00 | modify | 233 | 0.11 | 1.18096 | 1.17679 | 1.18685 | ||
892 | 2015.01.09 15:44 | s/l | 233 | 0.11 | 1.17679 | 1.17679 | 1.18685 | -39.30 | 10545.19 |
893 | 2015.01.12 14:00 | sell | 234 | 0.11 | 1.17991 | 1.18492 | 1.17402 | ||
894 | 2015.01.12 15:00 | modify | 234 | 0.11 | 1.17991 | 1.18361 | 1.17402 | ||
895 | 2015.01.12 16:49 | s/l | 234 | 0.11 | 1.18361 | 1.18361 | 1.17402 | -34.71 | 10510.48 |
896 | 2015.01.12 18:00 | buy | 235 | 0.11 | 1.18168 | 1.17667 | 1.18757 | ||
897 | 2015.01.12 19:00 | modify | 235 | 0.11 | 1.18168 | 1.17821 | 1.18757 | ||
898 | 2015.01.12 21:00 | close | 235 | 0.11 | 1.18416 | 1.17821 | 1.18757 | 22.72 | 10533.20 |
899 | 2015.01.14 18:00 | buy | 236 | 0.11 | 1.17864 | 1.17363 | 1.18453 | ||
900 | 2015.01.14 19:00 | modify | 236 | 0.11 | 1.17864 | 1.17607 | 1.18453 | ||
901 | 2015.01.14 20:00 | modify | 236 | 0.11 | 1.17864 | 1.17637 | 1.18453 | ||
902 | 2015.01.14 22:00 | close | 236 | 0.11 | 1.17770 | 1.17637 | 1.18453 | -9.10 | 10524.10 |
903 | 2015.01.15 09:00 | sell | 237 | 0.11 | 1.17724 | 1.18225 | 1.17135 | ||
904 | 2015.01.15 10:00 | modify | 237 | 0.11 | 1.17724 | 1.18180 | 1.17135 | ||
905 | 2015.01.15 11:00 | modify | 237 | 0.11 | 1.17724 | 1.18001 | 1.17135 | ||
906 | 2015.01.15 11:31 | t/p | 237 | 0.11 | 1.17135 | 1.18001 | 1.17135 | 55.01 | 10579.11 |
907 | 2015.01.19 16:00 | buy | 238 | 0.11 | 1.16107 | 1.15606 | 1.16696 | ||
908 | 2015.01.19 17:00 | modify | 238 | 0.11 | 1.16107 | 1.15762 | 1.16696 | ||
909 | 2015.01.19 18:00 | modify | 238 | 0.11 | 1.16107 | 1.15888 | 1.16696 | ||
910 | 2015.01.20 02:00 | close | 238 | 0.11 | 1.15946 | 1.15888 | 1.16696 | -16.15 | 10562.96 |
911 | 2015.01.20 18:00 | sell | 239 | 0.11 | 1.15734 | 1.16235 | 1.15145 | ||
912 | 2015.01.20 19:00 | modify | 239 | 0.11 | 1.15734 | 1.16051 | 1.15145 | ||
913 | 2015.01.20 20:00 | modify | 239 | 0.11 | 1.15734 | 1.15939 | 1.15145 | ||
914 | 2015.01.20 21:00 | modify | 239 | 0.11 | 1.15734 | 1.15912 | 1.15145 | ||
915 | 2015.01.21 14:55 | s/l | 239 | 0.11 | 1.15912 | 1.15912 | 1.15145 | -16.80 | 10546.16 |
916 | 2015.01.21 17:00 | buy | 240 | 0.11 | 1.16398 | 1.15897 | 1.16987 | ||
917 | 2015.01.21 17:43 | s/l | 240 | 0.11 | 1.15897 | 1.15897 | 1.16987 | -47.87 | 10498.29 |
918 | 2015.01.22 17:00 | sell | 241 | 0.10 | 1.14631 | 1.15132 | 1.14042 | ||
919 | 2015.01.22 18:00 | modify | 241 | 0.10 | 1.14631 | 1.14635 | 1.14042 | ||
920 | 2015.01.22 19:00 | modify | 241 | 0.10 | 1.14631 | 1.14542 | 1.14042 | ||
921 | 2015.01.22 19:10 | t/p | 241 | 0.10 | 1.14042 | 1.14542 | 1.14042 | 51.36 | 10549.65 |
922 | 2015.01.26 14:00 | buy | 242 | 0.11 | 1.12244 | 1.11743 | 1.12833 | ||
923 | 2015.01.26 15:00 | modify | 242 | 0.11 | 1.12244 | 1.11978 | 1.12833 | ||
924 | 2015.01.26 16:00 | modify | 242 | 0.11 | 1.12244 | 1.12267 | 1.12833 | ||
925 | 2015.01.26 17:21 | t/p | 242 | 0.11 | 1.12833 | 1.12267 | 1.12833 | 57.10 | 10606.75 |
926 | 2015.01.28 19:00 | sell | 243 | 0.11 | 1.13406 | 1.13907 | 1.12817 | ||
927 | 2015.01.28 21:00 | modify | 243 | 0.11 | 1.13406 | 1.13816 | 1.12817 | ||
928 | 2015.01.28 22:00 | modify | 243 | 0.11 | 1.13406 | 1.13556 | 1.12817 | ||
929 | 2015.01.28 23:00 | close | 243 | 0.11 | 1.12894 | 1.13556 | 1.12817 | 49.57 | 10656.32 |
930 | 2015.01.30 01:00 | buy | 244 | 0.11 | 1.13286 | 1.12785 | 1.13875 | ||
931 | 2015.01.30 02:00 | modify | 244 | 0.11 | 1.13286 | 1.12872 | 1.13875 | ||
932 | 2015.01.30 07:00 | close | 244 | 0.11 | 1.13274 | 1.12872 | 1.13875 | -1.49 | 10654.83 |
933 | 2015.01.30 18:00 | sell | 245 | 0.11 | 1.12840 | 1.13341 | 1.12251 | ||
934 | 2015.01.30 19:00 | modify | 245 | 0.11 | 1.12840 | 1.13290 | 1.12251 | ||
935 | 2015.01.30 21:00 | close | 245 | 0.11 | 1.12844 | 1.13290 | 1.12251 | -0.71 | 10654.12 |
936 | 2015.02.02 20:00 | buy | 246 | 0.11 | 1.13327 | 1.12826 | 1.13916 | ||
937 | 2015.02.02 21:00 | modify | 246 | 0.11 | 1.13327 | 1.13000 | 1.13916 | ||
938 | 2015.02.02 22:00 | modify | 246 | 0.11 | 1.13327 | 1.13051 | 1.13916 | ||
939 | 2015.02.03 03:00 | close | 246 | 0.11 | 1.13485 | 1.13051 | 1.13916 | 14.43 | 10668.55 |
940 | 2015.02.03 16:00 | buy | 247 | 0.11 | 1.14430 | 1.13929 | 1.15019 | ||
941 | 2015.02.03 17:00 | modify | 247 | 0.11 | 1.14430 | 1.13968 | 1.15019 | ||
942 | 2015.02.03 18:00 | modify | 247 | 0.11 | 1.14430 | 1.13998 | 1.15019 | ||
943 | 2015.02.03 19:00 | modify | 247 | 0.11 | 1.14430 | 1.14420 | 1.15019 | ||
944 | 2015.02.03 20:15 | t/p | 247 | 0.11 | 1.15019 | 1.14420 | 1.15019 | 56.01 | 10724.56 |
945 | 2015.02.04 19:00 | sell | 248 | 0.11 | 1.14171 | 1.14672 | 1.13582 | ||
946 | 2015.02.04 20:00 | modify | 248 | 0.11 | 1.14171 | 1.14512 | 1.13582 | ||
947 | 2015.02.04 23:00 | close | 248 | 0.11 | 1.13911 | 1.14512 | 1.13582 | 24.79 | 10749.35 |
948 | 2015.02.05 20:00 | buy | 249 | 0.11 | 1.14513 | 1.14012 | 1.15102 | ||
949 | 2015.02.05 21:00 | modify | 249 | 0.11 | 1.14513 | 1.14488 | 1.15102 | ||
950 | 2015.02.06 09:58 | s/l | 249 | 0.11 | 1.14488 | 1.14488 | 1.15102 | -3.28 | 10746.08 |
951 | 2015.02.06 17:00 | sell | 250 | 0.11 | 1.13419 | 1.13920 | 1.12830 | ||
952 | 2015.02.06 18:00 | modify | 250 | 0.11 | 1.13419 | 1.13660 | 1.12830 | ||
953 | 2015.02.06 20:00 | modify | 250 | 0.11 | 1.13419 | 1.13641 | 1.12830 | ||
954 | 2015.02.06 21:00 | close | 250 | 0.11 | 1.13142 | 1.13641 | 1.12830 | 26.61 | 10772.69 |
955 | 2015.02.09 21:00 | buy | 251 | 0.11 | 1.13349 | 1.12848 | 1.13938 | ||
956 | 2015.02.09 22:00 | modify | 251 | 0.11 | 1.13349 | 1.13050 | 1.13938 | ||
957 | 2015.02.10 02:00 | close | 251 | 0.11 | 1.13242 | 1.13050 | 1.13938 | -11.27 | 10761.42 |
958 | 2015.02.10 11:00 | sell | 252 | 0.11 | 1.13142 | 1.13643 | 1.12553 | ||
959 | 2015.02.10 12:00 | close | 252 | 0.11 | 1.12849 | 1.13643 | 1.12553 | 28.24 | 10789.66 |
960 | 2015.02.10 18:00 | buy | 253 | 0.11 | 1.13241 | 1.12740 | 1.13830 | ||
961 | 2015.02.10 19:00 | modify | 253 | 0.11 | 1.13241 | 1.12752 | 1.13830 | ||
962 | 2015.02.10 20:00 | modify | 253 | 0.11 | 1.13241 | 1.12773 | 1.13830 | ||
963 | 2015.02.11 03:00 | close | 253 | 0.11 | 1.13231 | 1.12773 | 1.13830 | -1.85 | 10787.81 |
964 | 2015.02.11 06:00 | sell | 254 | 0.11 | 1.13186 | 1.13687 | 1.12597 | ||
965 | 2015.02.11 07:00 | modify | 254 | 0.11 | 1.13186 | 1.13667 | 1.12597 | ||
966 | 2015.02.11 08:00 | modify | 254 | 0.11 | 1.13186 | 1.13644 | 1.12597 | ||
967 | 2015.02.11 10:00 | close | 254 | 0.11 | 1.13206 | 1.13644 | 1.12597 | -2.26 | 10785.55 |
968 | 2015.02.11 14:00 | buy | 255 | 0.11 | 1.13034 | 1.12533 | 1.13623 | ||
969 | 2015.02.11 15:00 | modify | 255 | 0.11 | 1.13034 | 1.12706 | 1.13623 | ||
970 | 2015.02.11 18:00 | close | 255 | 0.11 | 1.13055 | 1.12706 | 1.13623 | 1.72 | 10787.27 |
971 | 2015.02.11 19:00 | sell | 256 | 0.11 | 1.12952 | 1.13453 | 1.12363 | ||
972 | 2015.02.11 20:00 | close | 256 | 0.11 | 1.12938 | 1.13453 | 1.12363 | 1.04 | 10788.31 |
973 | 2015.02.12 02:00 | buy | 257 | 0.11 | 1.13110 | 1.12609 | 1.13699 | ||
974 | 2015.02.12 03:00 | modify | 257 | 0.11 | 1.13110 | 1.12733 | 1.13699 | ||
975 | 2015.02.12 07:00 | close | 257 | 0.11 | 1.13115 | 1.12733 | 1.13699 | 0.17 | 10788.48 |
976 | 2015.02.12 12:00 | buy | 258 | 0.11 | 1.13438 | 1.12937 | 1.14027 | ||
977 | 2015.02.12 13:00 | modify | 258 | 0.11 | 1.13438 | 1.12960 | 1.14027 | ||
978 | 2015.02.12 15:00 | modify | 258 | 0.11 | 1.13438 | 1.12996 | 1.14027 | ||
979 | 2015.02.12 16:00 | modify | 258 | 0.11 | 1.13438 | 1.13249 | 1.14027 | ||
980 | 2015.02.12 17:00 | modify | 258 | 0.11 | 1.13438 | 1.13519 | 1.14027 | ||
981 | 2015.02.12 18:27 | t/p | 258 | 0.11 | 1.14027 | 1.13519 | 1.14027 | 56.49 | 10844.97 |
982 | 2015.02.16 09:00 | sell | 259 | 0.11 | 1.14173 | 1.14674 | 1.13584 | ||
983 | 2015.02.16 10:00 | modify | 259 | 0.11 | 1.14173 | 1.14600 | 1.13584 | ||
984 | 2015.02.16 12:00 | modify | 259 | 0.11 | 1.14173 | 1.14453 | 1.13584 | ||
985 | 2015.02.16 16:00 | close | 259 | 0.11 | 1.14062 | 1.14453 | 1.13584 | 10.38 | 10855.35 |
986 | 2015.02.16 19:00 | sell | 260 | 0.11 | 1.13729 | 1.14230 | 1.13140 | ||
987 | 2015.02.16 20:00 | modify | 260 | 0.11 | 1.13729 | 1.13903 | 1.13140 | ||
988 | 2015.02.16 21:00 | modify | 260 | 0.11 | 1.13729 | 1.13693 | 1.13140 | ||
989 | 2015.02.17 02:00 | close | 260 | 0.11 | 1.13323 | 1.13693 | 1.13140 | 39.50 | 10894.85 |
990 | 2015.02.17 16:00 | buy | 261 | 0.11 | 1.14154 | 1.13653 | 1.14743 | ||
991 | 2015.02.17 17:00 | modify | 261 | 0.11 | 1.14154 | 1.13818 | 1.14743 | ||
992 | 2015.02.17 17:33 | s/l | 261 | 0.11 | 1.13818 | 1.13818 | 1.14743 | -32.79 | 10862.06 |
993 | 2015.02.17 19:00 | sell | 262 | 0.11 | 1.13945 | 1.14446 | 1.13356 | ||
994 | 2015.02.17 20:00 | modify | 262 | 0.11 | 1.13945 | 1.14385 | 1.13356 | ||
995 | 2015.02.17 23:00 | close | 262 | 0.11 | 1.14180 | 1.14385 | 1.13356 | -22.96 | 10839.10 |
996 | 2015.02.18 15:00 | sell | 263 | 0.11 | 1.13841 | 1.14342 | 1.13252 | ||
997 | 2015.02.18 16:00 | modify | 263 | 0.11 | 1.13841 | 1.14172 | 1.13252 | ||
998 | 2015.02.18 17:00 | modify | 263 | 0.11 | 1.13841 | 1.14031 | 1.13252 | ||
999 | 2015.02.18 18:00 | modify | 263 | 0.11 | 1.13841 | 1.13955 | 1.13252 | ||
1000 | 2015.02.18 19:00 | modify | 263 | 0.11 | 1.13841 | 1.13883 | 1.13252 | ||
1001 | 2015.02.18 20:00 | modify | 263 | 0.11 | 1.13841 | 1.13839 | 1.13252 | ||
1002 | 2015.02.18 21:00 | s/l | 263 | 0.11 | 1.13839 | 1.13839 | 1.13252 | -0.13 | 10838.97 |
1003 | 2015.02.19 05:00 | buy | 264 | 0.11 | 1.14215 | 1.13714 | 1.14804 | ||
1004 | 2015.02.19 06:00 | modify | 264 | 0.11 | 1.14215 | 1.13743 | 1.14804 | ||
1005 | 2015.02.19 11:00 | close | 264 | 0.11 | 1.14325 | 1.13743 | 1.14804 | 10.26 | 10849.23 |
1006 | 2015.02.19 19:00 | buy | 265 | 0.11 | 1.13920 | 1.13419 | 1.14509 | ||
1007 | 2015.02.19 20:00 | close | 265 | 0.11 | 1.13726 | 1.13419 | 1.14509 | -19.08 | 10830.15 |
1008 | 2015.02.20 01:00 | sell | 266 | 0.11 | 1.13633 | 1.14134 | 1.13044 | ||
1009 | 2015.02.20 02:00 | modify | 266 | 0.11 | 1.13633 | 1.14123 | 1.13044 | ||
1010 | 2015.02.20 03:00 | close | 266 | 0.11 | 1.13639 | 1.14123 | 1.13044 | -0.90 | 10829.25 |
1011 | 2015.02.23 11:00 | sell | 267 | 0.11 | 1.13444 | 1.13945 | 1.12855 | ||
1012 | 2015.02.23 12:00 | modify | 267 | 0.11 | 1.13444 | 1.13603 | 1.12855 | ||
1013 | 2015.02.23 13:00 | modify | 267 | 0.11 | 1.13444 | 1.13486 | 1.12855 | ||
1014 | 2015.02.23 14:00 | modify | 267 | 0.11 | 1.13444 | 1.13451 | 1.12855 | ||
1015 | 2015.02.23 17:56 | s/l | 267 | 0.11 | 1.13451 | 1.13451 | 1.12855 | -1.00 | 10828.25 |
1016 | 2015.02.23 19:00 | buy | 268 | 0.11 | 1.13448 | 1.12947 | 1.14037 | ||
1017 | 2015.02.23 21:00 | modify | 268 | 0.11 | 1.13448 | 1.13018 | 1.14037 | ||
1018 | 2015.02.24 03:00 | close | 268 | 0.11 | 1.13370 | 1.13018 | 1.14037 | -8.45 | 10819.80 |
1019 | 2015.02.24 16:00 | buy | 269 | 0.11 | 1.13330 | 1.12829 | 1.13919 | ||
1020 | 2015.02.24 17:00 | modify | 269 | 0.11 | 1.13330 | 1.12845 | 1.13919 | ||
1021 | 2015.02.24 18:00 | close | 269 | 0.11 | 1.13385 | 1.12845 | 1.13919 | 5.02 | 10824.82 |
1022 | 2015.02.24 20:00 | sell | 270 | 0.11 | 1.13356 | 1.13857 | 1.12767 | ||
1023 | 2015.02.24 21:00 | modify | 270 | 0.11 | 1.13356 | 1.13810 | 1.12767 | ||
1024 | 2015.02.25 02:00 | close | 270 | 0.11 | 1.13393 | 1.13810 | 1.12767 | -3.50 | 10821.32 |
1025 | 2015.02.26 12:00 | sell | 271 | 0.11 | 1.13729 | 1.14230 | 1.13140 | ||
1026 | 2015.02.26 13:00 | modify | 271 | 0.11 | 1.13729 | 1.14097 | 1.13140 | ||
1027 | 2015.02.26 14:00 | close | 271 | 0.11 | 1.13495 | 1.14097 | 1.13140 | 22.36 | 10843.68 |
1028 | 2015.03.02 03:00 | sell | 272 | 0.11 | 1.11668 | 1.12169 | 1.11079 | ||
1029 | 2015.03.02 06:00 | close | 272 | 0.11 | 1.11759 | 1.12169 | 1.11079 | -9.28 | 10834.40 |
1030 | 2015.03.02 14:00 | buy | 273 | 0.11 | 1.12245 | 1.11744 | 1.12834 | ||
1031 | 2015.03.02 15:00 | modify | 273 | 0.11 | 1.12245 | 1.11905 | 1.12834 | ||
1032 | 2015.03.02 17:36 | s/l | 273 | 0.11 | 1.11905 | 1.11905 | 1.12834 | -33.74 | 10800.66 |
1033 | 2015.03.02 23:00 | buy | 274 | 0.11 | 1.11816 | 1.11315 | 1.12405 | ||
1034 | 2015.03.03 01:00 | modify | 274 | 0.11 | 1.11816 | 1.11350 | 1.12405 | ||
1035 | 2015.03.03 04:00 | modify | 274 | 0.11 | 1.11816 | 1.11440 | 1.12405 | ||
1036 | 2015.03.03 05:00 | modify | 274 | 0.11 | 1.11816 | 1.11463 | 1.12405 | ||
1037 | 2015.03.03 07:00 | modify | 274 | 0.11 | 1.11816 | 1.11505 | 1.12405 | ||
1038 | 2015.03.03 10:00 | modify | 274 | 0.11 | 1.11816 | 1.11622 | 1.12405 | ||
1039 | 2015.03.03 12:00 | close | 274 | 0.11 | 1.11724 | 1.11622 | 1.12405 | -9.94 | 10790.73 |
1040 | 2015.03.03 13:00 | sell | 275 | 0.11 | 1.11721 | 1.12222 | 1.11132 | ||
1041 | 2015.03.03 14:00 | modify | 275 | 0.11 | 1.11721 | 1.12064 | 1.11132 | ||
1042 | 2015.03.03 15:00 | modify | 275 | 0.11 | 1.11721 | 1.12046 | 1.11132 | ||
1043 | 2015.03.03 18:37 | s/l | 275 | 0.11 | 1.12046 | 1.12046 | 1.11132 | -32.22 | 10758.51 |
1044 | 2015.03.03 21:00 | buy | 276 | 0.11 | 1.11927 | 1.11426 | 1.12516 | ||
1045 | 2015.03.04 03:00 | close | 276 | 0.11 | 1.11813 | 1.11426 | 1.12516 | -12.10 | 10746.41 |
1046 | 2015.03.04 06:00 | sell | 277 | 0.11 | 1.11737 | 1.12238 | 1.11148 | ||
1047 | 2015.03.04 07:00 | modify | 277 | 0.11 | 1.11737 | 1.12170 | 1.11148 | ||
1048 | 2015.03.04 08:00 | modify | 277 | 0.11 | 1.11737 | 1.12140 | 1.11148 | ||
1049 | 2015.03.04 10:00 | modify | 277 | 0.11 | 1.11737 | 1.12122 | 1.11148 | ||
1050 | 2015.03.04 11:00 | modify | 277 | 0.11 | 1.11737 | 1.11753 | 1.11148 | ||
1051 | 2015.03.04 12:00 | modify | 277 | 0.11 | 1.11737 | 1.11655 | 1.11148 | ||
1052 | 2015.03.04 16:15 | t/p | 277 | 0.11 | 1.11148 | 1.11655 | 1.11148 | 57.97 | 10804.38 |
1053 | 2015.03.09 20:00 | buy | 278 | 0.11 | 1.08596 | 1.08095 | 1.09185 | ||
1054 | 2015.03.09 21:00 | modify | 278 | 0.11 | 1.08596 | 1.08121 | 1.09185 | ||
1055 | 2015.03.09 23:00 | close | 278 | 0.11 | 1.08513 | 1.08121 | 1.09185 | -8.73 | 10795.65 |
1056 | 2015.03.10 04:00 | sell | 279 | 0.11 | 1.08311 | 1.08812 | 1.07722 | ||
1057 | 2015.03.10 05:00 | modify | 279 | 0.11 | 1.08311 | 1.08736 | 1.07722 | ||
1058 | 2015.03.10 06:00 | modify | 279 | 0.11 | 1.08311 | 1.08349 | 1.07722 | ||
1059 | 2015.03.10 10:34 | t/p | 279 | 0.11 | 1.07722 | 1.08349 | 1.07722 | 59.83 | 10855.48 |
1060 | 2015.03.12 15:00 | buy | 280 | 0.11 | 1.06406 | 1.05905 | 1.06995 | ||
1061 | 2015.03.12 16:00 | modify | 280 | 0.11 | 1.06406 | 1.05950 | 1.06995 | ||
1062 | 2015.03.12 16:02 | s/l | 280 | 0.11 | 1.05950 | 1.05950 | 1.06995 | -47.67 | 10807.81 |
1063 | 2015.03.13 14:00 | sell | 281 | 0.11 | 1.05674 | 1.06175 | 1.05085 | ||
1064 | 2015.03.13 15:00 | modify | 281 | 0.11 | 1.05674 | 1.06156 | 1.05085 | ||
1065 | 2015.03.13 16:00 | modify | 281 | 0.11 | 1.05674 | 1.05814 | 1.05085 | ||
1066 | 2015.03.13 16:04 | t/p | 281 | 0.11 | 1.05085 | 1.05814 | 1.05085 | 61.34 | 10869.15 |
1067 | 2015.03.16 17:00 | buy | 282 | 0.11 | 1.05636 | 1.05135 | 1.06225 | ||
1068 | 2015.03.16 18:00 | modify | 282 | 0.11 | 1.05636 | 1.05421 | 1.06225 | ||
1069 | 2015.03.16 19:00 | modify | 282 | 0.11 | 1.05636 | 1.05656 | 1.06225 | ||
1070 | 2015.03.16 20:00 | modify | 282 | 0.11 | 1.05636 | 1.05693 | 1.06225 | ||
1071 | 2015.03.16 22:04 | s/l | 282 | 0.11 | 1.05693 | 1.05693 | 1.06225 | 5.61 | 10874.76 |
1072 | 2015.03.18 16:00 | sell | 283 | 0.11 | 1.06117 | 1.06618 | 1.05528 | ||
1073 | 2015.03.18 17:00 | modify | 283 | 0.11 | 1.06117 | 1.06525 | 1.05528 | ||
1074 | 2015.03.18 18:00 | close | 283 | 0.11 | 1.06420 | 1.06525 | 1.05528 | -31.64 | 10843.12 |
1075 | 2015.03.18 19:00 | buy | 284 | 0.11 | 1.06566 | 1.06065 | 1.07155 | ||
1076 | 2015.03.18 20:00 | modify | 284 | 0.11 | 1.06566 | 1.06196 | 1.07155 | ||
1077 | 2015.03.18 20:00 | s/l | 284 | 0.11 | 1.06196 | 1.06196 | 1.07155 | -38.65 | 10804.47 |
1078 | 2015.03.19 22:00 | sell | 285 | 0.11 | 1.06439 | 1.06940 | 1.05850 | ||
1079 | 2015.03.19 23:00 | close | 285 | 0.11 | 1.06586 | 1.06940 | 1.05850 | -15.49 | 10788.98 |
1080 | 2015.03.20 15:00 | buy | 286 | 0.11 | 1.07501 | 1.07000 | 1.08090 | ||
1081 | 2015.03.20 15:27 | t/p | 286 | 0.11 | 1.08090 | 1.07000 | 1.08090 | 59.62 | 10848.60 |
1082 | 2015.03.24 23:00 | sell | 287 | 0.11 | 1.09233 | 1.09734 | 1.08644 | ||
1083 | 2015.03.25 01:00 | close | 287 | 0.11 | 1.09134 | 1.09734 | 1.08644 | 10.07 | 10858.67 |
1084 | 2015.03.25 07:00 | buy | 288 | 0.11 | 1.09235 | 1.08734 | 1.09824 | ||
1085 | 2015.03.25 08:00 | modify | 288 | 0.11 | 1.09235 | 1.08777 | 1.09824 | ||
1086 | 2015.03.25 09:00 | modify | 288 | 0.11 | 1.09235 | 1.08844 | 1.09824 | ||
1087 | 2015.03.25 10:00 | modify | 288 | 0.11 | 1.09235 | 1.09037 | 1.09824 | ||
1088 | 2015.03.25 11:00 | modify | 288 | 0.11 | 1.09235 | 1.09242 | 1.09824 | ||
1089 | 2015.03.25 13:00 | modify | 288 | 0.11 | 1.09235 | 1.09279 | 1.09824 | ||
1090 | 2015.03.25 13:03 | t/p | 288 | 0.11 | 1.09824 | 1.09279 | 1.09824 | 58.67 | 10917.34 |
1091 | 2015.03.25 14:00 | sell | 289 | 0.11 | 1.09896 | 1.10397 | 1.09307 | ||
1092 | 2015.03.25 15:00 | modify | 289 | 0.11 | 1.09896 | 1.10240 | 1.09307 | ||
1093 | 2015.03.25 16:00 | modify | 289 | 0.11 | 1.09896 | 1.10050 | 1.09307 | ||
1094 | 2015.03.25 17:00 | modify | 289 | 0.11 | 1.09896 | 1.09989 | 1.09307 | ||
1095 | 2015.03.25 21:00 | close | 289 | 0.11 | 1.09591 | 1.09989 | 1.09307 | 30.29 | 10947.63 |
1096 | 2015.03.26 17:00 | sell | 290 | 0.11 | 1.09186 | 1.09687 | 1.08597 | ||
1097 | 2015.03.26 18:00 | modify | 290 | 0.11 | 1.09186 | 1.09670 | 1.08597 | ||
1098 | 2015.03.26 19:00 | modify | 290 | 0.11 | 1.09186 | 1.09560 | 1.08597 | ||
1099 | 2015.03.26 19:51 | t/p | 290 | 0.11 | 1.08597 | 1.09560 | 1.08597 | 59.35 | 11006.98 |
1100 | 2015.03.30 07:00 | sell | 291 | 0.11 | 1.08662 | 1.09163 | 1.08073 | ||
1101 | 2015.03.30 08:00 | modify | 291 | 0.11 | 1.08662 | 1.09089 | 1.08073 | ||
1102 | 2015.03.30 11:00 | close | 291 | 0.11 | 1.08315 | 1.09089 | 1.08073 | 34.92 | 11041.90 |
1103 | 2015.03.30 14:00 | buy | 292 | 0.11 | 1.08317 | 1.07816 | 1.08906 | ||
1104 | 2015.03.30 15:00 | modify | 292 | 0.11 | 1.08317 | 1.07920 | 1.08906 | ||
1105 | 2015.03.30 16:00 | modify | 292 | 0.11 | 1.08317 | 1.08041 | 1.08906 | ||
1106 | 2015.03.30 17:00 | modify | 292 | 0.11 | 1.08317 | 1.08140 | 1.08906 | ||
1107 | 2015.03.30 18:33 | s/l | 292 | 0.11 | 1.08140 | 1.08140 | 1.08906 | -18.33 | 11023.57 |
1108 | 2015.04.01 15:00 | buy | 293 | 0.11 | 1.07480 | 1.06979 | 1.08069 | ||
1109 | 2015.04.01 16:00 | modify | 293 | 0.11 | 1.07480 | 1.07499 | 1.08069 | ||
1110 | 2015.04.01 16:45 | s/l | 293 | 0.11 | 1.07499 | 1.07499 | 1.08069 | 1.62 | 11025.19 |
1111 | 2015.04.02 08:00 | sell | 294 | 0.11 | 1.07733 | 1.08234 | 1.07144 | ||
1112 | 2015.04.02 09:00 | modify | 294 | 0.11 | 1.07733 | 1.08201 | 1.07144 | ||
1113 | 2015.04.02 09:26 | s/l | 294 | 0.11 | 1.08201 | 1.08201 | 1.07144 | -47.90 | 10977.29 |
1114 | 2015.04.02 11:00 | buy | 295 | 0.11 | 1.08173 | 1.07672 | 1.08762 | ||
1115 | 2015.04.02 12:00 | modify | 295 | 0.11 | 1.08173 | 1.07818 | 1.08762 | ||
1116 | 2015.04.02 13:00 | modify | 295 | 0.11 | 1.08173 | 1.07888 | 1.08762 | ||
1117 | 2015.04.02 16:00 | modify | 295 | 0.11 | 1.08173 | 1.08189 | 1.08762 | ||
1118 | 2015.04.02 16:26 | t/p | 295 | 0.11 | 1.08762 | 1.08189 | 1.08762 | 59.25 | 11036.54 |
1119 | 2015.04.06 20:00 | sell | 296 | 0.11 | 1.09939 | 1.10440 | 1.09350 | ||
1120 | 2015.04.06 21:00 | modify | 296 | 0.11 | 1.09939 | 1.10310 | 1.09350 | ||
1121 | 2015.04.06 22:00 | modify | 296 | 0.11 | 1.09939 | 1.10252 | 1.09350 | ||
1122 | 2015.04.06 22:06 | t/p | 296 | 0.11 | 1.09350 | 1.10252 | 1.09350 | 58.93 | 11095.47 |
1123 | 2015.04.08 16:00 | buy | 297 | 0.11 | 1.08623 | 1.08122 | 1.09212 | ||
1124 | 2015.04.08 17:00 | modify | 297 | 0.11 | 1.08623 | 1.08155 | 1.09212 | ||
1125 | 2015.04.08 17:09 | s/l | 297 | 0.11 | 1.08155 | 1.08155 | 1.09212 | -47.92 | 11047.55 |
1126 | 2015.04.08 18:00 | sell | 298 | 0.11 | 1.07906 | 1.08407 | 1.07317 | ||
1127 | 2015.04.08 19:00 | close | 298 | 0.11 | 1.08166 | 1.08407 | 1.07317 | -26.76 | 11020.79 |
1128 | 2015.04.13 20:00 | sell | 299 | 0.11 | 1.05820 | 1.06321 | 1.05231 | ||
1129 | 2015.04.13 21:00 | modify | 299 | 0.11 | 1.05820 | 1.06086 | 1.05231 | ||
1130 | 2015.04.14 03:00 | close | 299 | 0.11 | 1.05718 | 1.06086 | 1.05231 | 10.70 | 11031.49 |
1131 | 2015.04.14 15:00 | buy | 300 | 0.11 | 1.05698 | 1.05197 | 1.06287 | ||
1132 | 2015.04.14 15:33 | t/p | 300 | 0.11 | 1.06287 | 1.05197 | 1.06287 | 60.64 | 11092.13 |
1133 | 2015.04.15 19:00 | sell | 301 | 0.11 | 1.05955 | 1.06456 | 1.05366 | ||
1134 | 2015.04.15 20:00 | modify | 301 | 0.11 | 1.05955 | 1.06421 | 1.05366 | ||
1135 | 2015.04.15 20:06 | s/l | 301 | 0.11 | 1.06421 | 1.06421 | 1.05366 | -48.48 | 11043.65 |
1136 | 2015.04.20 13:00 | sell | 302 | 0.11 | 1.07512 | 1.08013 | 1.06923 | ||
1137 | 2015.04.20 14:00 | modify | 302 | 0.11 | 1.07512 | 1.07731 | 1.06923 | ||
1138 | 2015.04.20 16:00 | modify | 302 | 0.11 | 1.07512 | 1.07624 | 1.06923 | ||
1139 | 2015.04.20 18:08 | s/l | 302 | 0.11 | 1.07624 | 1.07624 | 1.06923 | -11.77 | 11031.88 |
1140 | 2015.04.22 05:00 | sell | 303 | 0.11 | 1.07218 | 1.07719 | 1.06629 | ||
1141 | 2015.04.22 06:00 | modify | 303 | 0.11 | 1.07218 | 1.07677 | 1.06629 | ||
1142 | 2015.04.22 08:00 | close | 303 | 0.11 | 1.07369 | 1.07677 | 1.06629 | -15.79 | 11016.09 |
1143 | 2015.04.22 09:00 | buy | 304 | 0.11 | 1.07392 | 1.06891 | 1.07981 | ||
1144 | 2015.04.22 10:00 | modify | 304 | 0.11 | 1.07392 | 1.07247 | 1.07981 | ||
1145 | 2015.04.22 12:00 | modify | 304 | 0.11 | 1.07392 | 1.07450 | 1.07981 | ||
1146 | 2015.04.22 12:23 | t/p | 304 | 0.11 | 1.07981 | 1.07450 | 1.07981 | 59.68 | 11075.77 |
1147 | 2015.04.22 21:00 | sell | 305 | 0.11 | 1.07307 | 1.07808 | 1.06718 | ||
1148 | 2015.04.22 23:00 | modify | 305 | 0.11 | 1.07307 | 1.07728 | 1.06718 | ||
1149 | 2015.04.23 01:00 | modify | 305 | 0.11 | 1.07307 | 1.07692 | 1.06718 | ||
1150 | 2015.04.23 02:00 | modify | 305 | 0.11 | 1.07307 | 1.07673 | 1.06718 | ||
1151 | 2015.04.23 04:00 | modify | 305 | 0.11 | 1.07307 | 1.07511 | 1.06718 | ||
1152 | 2015.04.23 05:00 | modify | 305 | 0.11 | 1.07307 | 1.07425 | 1.06718 | ||
1153 | 2015.04.23 06:00 | modify | 305 | 0.11 | 1.07307 | 1.07414 | 1.06718 | ||
1154 | 2015.04.23 08:00 | close | 305 | 0.11 | 1.07029 | 1.07414 | 1.06718 | 29.48 | 11105.24 |
1155 | 2015.04.23 18:00 | buy | 306 | 0.11 | 1.08022 | 1.07521 | 1.08611 | ||
1156 | 2015.04.23 19:00 | modify | 306 | 0.11 | 1.08022 | 1.07712 | 1.08611 | ||
1157 | 2015.04.23 20:00 | modify | 306 | 0.11 | 1.08022 | 1.07799 | 1.08611 | ||
1158 | 2015.04.23 21:00 | modify | 306 | 0.11 | 1.08022 | 1.07946 | 1.08611 | ||
1159 | 2015.04.24 05:58 | s/l | 306 | 0.11 | 1.07946 | 1.07946 | 1.08611 | -8.62 | 11096.62 |
1160 | 2015.04.27 13:00 | sell | 307 | 0.11 | 1.08379 | 1.08880 | 1.07790 | ||
1161 | 2015.04.27 14:00 | close | 307 | 0.11 | 1.08454 | 1.08880 | 1.07790 | -7.93 | 11088.69 |
1162 | 2015.04.27 16:00 | buy | 308 | 0.11 | 1.08432 | 1.07931 | 1.09021 | ||
1163 | 2015.04.27 17:00 | modify | 308 | 0.11 | 1.08432 | 1.08145 | 1.09021 | ||
1164 | 2015.04.27 18:00 | modify | 308 | 0.11 | 1.08432 | 1.08337 | 1.09021 | ||
1165 | 2015.04.27 18:12 | t/p | 308 | 0.11 | 1.09021 | 1.08337 | 1.09021 | 59.10 | 11147.79 |
1166 | 2015.05.05 19:00 | buy | 309 | 0.11 | 1.11734 | 1.11233 | 1.12323 | ||
1167 | 2015.05.05 20:00 | modify | 309 | 0.11 | 1.11734 | 1.11582 | 1.12323 | ||
1168 | 2015.05.05 21:00 | modify | 309 | 0.11 | 1.11734 | 1.11731 | 1.12323 | ||
1169 | 2015.05.06 06:19 | t/p | 309 | 0.11 | 1.12323 | 1.11731 | 1.12323 | 56.80 | 11204.60 |
1170 | 2015.05.07 19:00 | sell | 310 | 0.11 | 1.12824 | 1.13325 | 1.12235 | ||
1171 | 2015.05.07 20:00 | modify | 310 | 0.11 | 1.12824 | 1.13170 | 1.12235 | ||
1172 | 2015.05.07 21:00 | modify | 310 | 0.11 | 1.12824 | 1.13035 | 1.12235 | ||
1173 | 2015.05.08 01:00 | modify | 310 | 0.11 | 1.12824 | 1.12925 | 1.12235 | ||
1174 | 2015.05.08 02:00 | close | 310 | 0.11 | 1.12414 | 1.12925 | 1.12235 | 40.21 | 11244.81 |
1175 | 2015.05.12 09:00 | buy | 311 | 0.11 | 1.11762 | 1.11261 | 1.12351 | ||
1176 | 2015.05.12 10:00 | modify | 311 | 0.11 | 1.11762 | 1.11518 | 1.12351 | ||
1177 | 2015.05.12 10:47 | t/p | 311 | 0.11 | 1.12351 | 1.11518 | 1.12351 | 57.34 | 11302.15 |
1178 | 2015.05.13 15:00 | sell | 312 | 0.11 | 1.12317 | 1.12818 | 1.11728 | ||
1179 | 2015.05.13 15:35 | s/l | 312 | 0.11 | 1.12818 | 1.12818 | 1.11728 | -49.17 | 11252.98 |
1180 | 2015.05.13 17:00 | buy | 313 | 0.11 | 1.13308 | 1.12807 | 1.13897 | ||
1181 | 2015.05.13 18:00 | modify | 313 | 0.11 | 1.13308 | 1.13031 | 1.13897 | ||
1182 | 2015.05.13 19:00 | modify | 313 | 0.11 | 1.13308 | 1.13327 | 1.13897 | ||
1183 | 2015.05.14 06:00 | close | 313 | 0.11 | 1.13464 | 1.13327 | 1.13897 | 13.13 | 11266.10 |
1184 | 2015.05.15 13:00 | sell | 314 | 0.11 | 1.13552 | 1.14053 | 1.12963 | ||
1185 | 2015.05.15 14:00 | modify | 314 | 0.11 | 1.13552 | 1.14000 | 1.12963 | ||
1186 | 2015.05.15 15:00 | modify | 314 | 0.11 | 1.13552 | 1.13776 | 1.12963 | ||
1187 | 2015.05.15 16:00 | modify | 314 | 0.11 | 1.13552 | 1.13739 | 1.12963 | ||
1188 | 2015.05.15 17:02 | s/l | 314 | 0.11 | 1.13739 | 1.13739 | 1.12963 | -18.40 | 11247.70 |
1189 | 2015.05.15 20:00 | buy | 315 | 0.11 | 1.14315 | 1.13814 | 1.14904 | ||
1190 | 2015.05.15 21:00 | close | 315 | 0.11 | 1.14369 | 1.13814 | 1.14904 | 4.87 | 11252.57 |
1191 | 2015.05.18 20:00 | sell | 316 | 0.11 | 1.13506 | 1.14007 | 1.12917 | ||
1192 | 2015.05.18 21:00 | modify | 316 | 0.11 | 1.13506 | 1.13607 | 1.12917 | ||
1193 | 2015.05.18 22:00 | modify | 316 | 0.11 | 1.13506 | 1.13493 | 1.12917 | ||
1194 | 2015.05.19 04:50 | t/p | 316 | 0.11 | 1.12917 | 1.13493 | 1.12917 | 57.47 | 11310.04 |
1195 | 2015.05.21 12:00 | buy | 317 | 0.11 | 1.11545 | 1.11044 | 1.12134 | ||
1196 | 2015.05.21 13:00 | modify | 317 | 0.11 | 1.11545 | 1.11120 | 1.12134 | ||
1197 | 2015.05.21 14:00 | modify | 317 | 0.11 | 1.11545 | 1.11313 | 1.12134 | ||
1198 | 2015.05.21 15:15 | s/l | 317 | 0.11 | 1.11313 | 1.11313 | 1.12134 | -23.24 | 11286.80 |
1199 | 2015.05.21 20:00 | buy | 318 | 0.11 | 1.11326 | 1.10825 | 1.11915 | ||
1200 | 2015.05.21 21:00 | close | 318 | 0.11 | 1.11201 | 1.10825 | 1.11915 | -12.68 | 11274.12 |
1201 | 2015.05.22 17:00 | sell | 319 | 0.11 | 1.10293 | 1.10794 | 1.09704 | ||
1202 | 2015.05.22 18:00 | modify | 319 | 0.11 | 1.10293 | 1.10615 | 1.09704 | ||
1203 | 2015.05.22 21:00 | close | 319 | 0.11 | 1.10132 | 1.10615 | 1.09704 | 15.76 | 11289.88 |
1204 | 2015.05.27 13:00 | buy | 320 | 0.11 | 1.09019 | 1.08518 | 1.09608 | ||
1205 | 2015.05.27 14:00 | modify | 320 | 0.11 | 1.09019 | 1.08549 | 1.09608 | ||
1206 | 2015.05.27 15:18 | s/l | 320 | 0.11 | 1.08549 | 1.08549 | 1.09608 | -47.95 | 11241.93 |
1207 | 2015.05.27 23:00 | buy | 321 | 0.11 | 1.09011 | 1.08510 | 1.09600 | ||
1208 | 2015.05.28 01:00 | modify | 321 | 0.11 | 1.09011 | 1.08547 | 1.09600 | ||
1209 | 2015.05.28 02:00 | modify | 321 | 0.11 | 1.09011 | 1.08570 | 1.09600 | ||
1210 | 2015.05.28 04:00 | modify | 321 | 0.11 | 1.09011 | 1.08699 | 1.09600 | ||
1211 | 2015.05.28 09:00 | modify | 321 | 0.11 | 1.09011 | 1.08769 | 1.09600 | ||
1212 | 2015.05.28 10:00 | modify | 321 | 0.11 | 1.09011 | 1.08975 | 1.09600 | ||
1213 | 2015.05.28 12:00 | modify | 321 | 0.11 | 1.09011 | 1.09007 | 1.09600 | ||
1214 | 2015.05.28 14:18 | s/l | 321 | 0.11 | 1.09007 | 1.09007 | 1.09600 | -2.39 | 11239.54 |
1215 | 2015.06.01 05:00 | sell | 322 | 0.11 | 1.09420 | 1.09921 | 1.08831 | ||
1216 | 2015.06.01 06:00 | modify | 322 | 0.11 | 1.09420 | 1.09899 | 1.08831 | ||
1217 | 2015.06.01 10:00 | modify | 322 | 0.11 | 1.09420 | 1.09846 | 1.08831 | ||
1218 | 2015.06.01 11:00 | modify | 322 | 0.11 | 1.09420 | 1.09544 | 1.08831 | ||
1219 | 2015.06.01 12:00 | modify | 322 | 0.11 | 1.09420 | 1.09453 | 1.08831 | ||
1220 | 2015.06.01 13:00 | modify | 322 | 0.11 | 1.09420 | 1.09415 | 1.08831 | ||
1221 | 2015.06.01 14:41 | s/l | 322 | 0.11 | 1.09415 | 1.09415 | 1.08831 | 0.18 | 11239.72 |
1222 | 2015.06.02 12:00 | buy | 323 | 0.11 | 1.09822 | 1.09321 | 1.10411 | ||
1223 | 2015.06.02 13:00 | modify | 323 | 0.11 | 1.09822 | 1.09443 | 1.10411 | ||
1224 | 2015.06.02 14:00 | modify | 323 | 0.11 | 1.09822 | 1.09886 | 1.10411 | ||
1225 | 2015.06.02 14:19 | t/p | 323 | 0.11 | 1.10411 | 1.09886 | 1.10411 | 58.36 | 11298.08 |
1226 | 2015.06.05 00:00 | sell | 324 | 0.11 | 1.12377 | 1.12878 | 1.11788 | ||
1227 | 2015.06.05 01:00 | close | 324 | 0.11 | 1.12236 | 1.12878 | 1.11788 | 13.50 | 11311.58 |
1228 | 2015.06.05 14:00 | sell | 325 | 0.11 | 1.12222 | 1.12723 | 1.11633 | ||
1229 | 2015.06.05 15:00 | modify | 325 | 0.11 | 1.12222 | 1.12694 | 1.11633 | ||
1230 | 2015.06.05 15:30 | s/l | 325 | 0.11 | 1.12694 | 1.12694 | 1.11633 | -46.39 | 11265.19 |
1231 | 2015.06.08 18:00 | buy | 326 | 0.11 | 1.12061 | 1.11560 | 1.12650 | ||
1232 | 2015.06.08 19:00 | modify | 326 | 0.11 | 1.12061 | 1.11946 | 1.12650 | ||
1233 | 2015.06.08 20:10 | t/p | 326 | 0.11 | 1.12650 | 1.11946 | 1.12650 | 57.19 | 11322.38 |
1234 | 2015.06.10 02:00 | sell | 327 | 0.11 | 1.12733 | 1.13234 | 1.12144 | ||
1235 | 2015.06.10 04:00 | close | 327 | 0.11 | 1.12979 | 1.13234 | 1.12144 | -24.27 | 11298.11 |
1236 | 2015.06.10 05:00 | buy | 328 | 0.11 | 1.12896 | 1.12395 | 1.13485 | ||
1237 | 2015.06.10 06:00 | modify | 328 | 0.11 | 1.12896 | 1.12434 | 1.13485 | ||
1238 | 2015.06.10 08:00 | modify | 328 | 0.11 | 1.12896 | 1.12497 | 1.13485 | ||
1239 | 2015.06.10 09:00 | close | 328 | 0.11 | 1.13083 | 1.12497 | 1.13485 | 17.87 | 11315.98 |
1240 | 2015.06.10 12:00 | buy | 329 | 0.11 | 1.13185 | 1.12684 | 1.13774 | ||
1241 | 2015.06.10 13:00 | modify | 329 | 0.11 | 1.13185 | 1.12857 | 1.13774 | ||
1242 | 2015.06.10 13:41 | s/l | 329 | 0.11 | 1.12857 | 1.12857 | 1.13774 | -32.29 | 11283.69 |
1243 | 2015.06.11 08:00 | buy | 330 | 0.11 | 1.13022 | 1.12521 | 1.13611 | ||
1244 | 2015.06.11 09:00 | modify | 330 | 0.11 | 1.13022 | 1.12600 | 1.13611 | ||
1245 | 2015.06.11 10:00 | modify | 330 | 0.11 | 1.13022 | 1.12815 | 1.13611 | ||
1246 | 2015.06.11 10:11 | s/l | 330 | 0.11 | 1.12815 | 1.12815 | 1.13611 | -20.50 | 11263.19 |
1247 | 2015.06.11 12:00 | sell | 331 | 0.11 | 1.12666 | 1.13167 | 1.12077 | ||
1248 | 2015.06.11 13:00 | modify | 331 | 0.11 | 1.12666 | 1.12959 | 1.12077 | ||
1249 | 2015.06.11 15:00 | modify | 331 | 0.11 | 1.12666 | 1.12822 | 1.12077 | ||
1250 | 2015.06.11 15:30 | t/p | 331 | 0.11 | 1.12077 | 1.12822 | 1.12077 | 57.50 | 11320.69 |
1251 | 2015.06.12 19:00 | buy | 332 | 0.11 | 1.12772 | 1.12271 | 1.13361 | ||
1252 | 2015.06.12 20:00 | modify | 332 | 0.11 | 1.12772 | 1.12345 | 1.13361 | ||
1253 | 2015.06.12 21:00 | close | 332 | 0.11 | 1.12769 | 1.12345 | 1.13361 | -0.61 | 11320.08 |
1254 | 2015.06.15 02:00 | buy | 333 | 0.11 | 1.12271 | 1.11770 | 1.12860 | ||
1255 | 2015.06.15 04:00 | modify | 333 | 0.11 | 1.12271 | 1.11783 | 1.12860 | ||
1256 | 2015.06.15 05:00 | close | 333 | 0.11 | 1.12044 | 1.11783 | 1.12860 | -22.61 | 11297.47 |
1257 | 2015.06.16 21:00 | sell | 334 | 0.11 | 1.12350 | 1.12851 | 1.11761 | ||
1258 | 2015.06.16 23:00 | close | 334 | 0.11 | 1.12399 | 1.12851 | 1.11761 | -5.12 | 11292.35 |
1259 | 2015.06.17 16:00 | buy | 335 | 0.11 | 1.12670 | 1.12169 | 1.13259 | ||
1260 | 2015.06.17 17:00 | modify | 335 | 0.11 | 1.12670 | 1.12278 | 1.13259 | ||
1261 | 2015.06.17 17:46 | s/l | 335 | 0.11 | 1.12278 | 1.12278 | 1.13259 | -38.72 | 11253.63 |
1262 | 2015.06.19 10:00 | sell | 336 | 0.11 | 1.13437 | 1.13938 | 1.12848 | ||
1263 | 2015.06.19 11:00 | modify | 336 | 0.11 | 1.13437 | 1.13554 | 1.12848 | ||
1264 | 2015.06.19 12:00 | modify | 336 | 0.11 | 1.13437 | 1.13495 | 1.12848 | ||
1265 | 2015.06.19 14:00 | modify | 336 | 0.11 | 1.13437 | 1.13420 | 1.12848 | ||
1266 | 2015.06.19 16:49 | s/l | 336 | 0.11 | 1.13420 | 1.13420 | 1.12848 | 1.33 | 11254.96 |
1267 | 2015.06.22 10:00 | buy | 337 | 0.11 | 1.13947 | 1.13446 | 1.14536 | ||
1268 | 2015.06.22 10:32 | s/l | 337 | 0.11 | 1.13446 | 1.13446 | 1.14536 | -48.90 | 11206.06 |
1269 | 2015.06.22 12:00 | sell | 338 | 0.11 | 1.13418 | 1.13919 | 1.12829 | ||
1270 | 2015.06.22 13:00 | modify | 338 | 0.11 | 1.13418 | 1.13869 | 1.12829 | ||
1271 | 2015.06.22 15:00 | modify | 338 | 0.11 | 1.13418 | 1.13846 | 1.12829 | ||
1272 | 2015.06.22 17:00 | close | 338 | 0.11 | 1.13696 | 1.13846 | 1.12829 | -27.22 | 11178.84 |
1273 | 2015.06.22 22:00 | sell | 339 | 0.11 | 1.13363 | 1.13864 | 1.12774 | ||
1274 | 2015.06.22 23:00 | modify | 339 | 0.11 | 1.13363 | 1.13710 | 1.12774 | ||
1275 | 2015.06.23 05:00 | close | 339 | 0.11 | 1.13215 | 1.13710 | 1.12774 | 14.47 | 11193.31 |
1276 | 2015.06.24 18:00 | buy | 340 | 0.11 | 1.11851 | 1.11350 | 1.12440 | ||
1277 | 2015.06.24 19:00 | modify | 340 | 0.11 | 1.11851 | 1.11461 | 1.12440 | ||
1278 | 2015.06.24 21:00 | modify | 340 | 0.11 | 1.11851 | 1.11685 | 1.12440 | ||
1279 | 2015.06.25 02:00 | close | 340 | 0.11 | 1.12059 | 1.11685 | 1.12440 | 18.43 | 11211.74 |
1280 | 2015.06.25 13:00 | sell | 341 | 0.11 | 1.11694 | 1.12195 | 1.11105 | ||
1281 | 2015.06.25 13:20 | s/l | 341 | 0.11 | 1.12195 | 1.12195 | 1.11105 | -49.43 | 11162.31 |
1282 | 2015.06.25 20:00 | buy | 342 | 0.11 | 1.12061 | 1.11560 | 1.12650 | ||
1283 | 2015.06.25 21:00 | modify | 342 | 0.11 | 1.12061 | 1.11638 | 1.12650 | ||
1284 | 2015.06.26 02:00 | close | 342 | 0.11 | 1.12008 | 1.11638 | 1.12650 | -6.08 | 11156.23 |
1285 | 2015.06.26 04:00 | sell | 343 | 0.11 | 1.11858 | 1.12359 | 1.11269 | ||
1286 | 2015.06.26 05:00 | modify | 343 | 0.11 | 1.11858 | 1.12294 | 1.11269 | ||
1287 | 2015.06.26 08:00 | close | 343 | 0.11 | 1.11878 | 1.12294 | 1.11269 | -2.29 | 11153.94 |
1288 | 2015.06.26 13:00 | buy | 344 | 0.11 | 1.11944 | 1.11443 | 1.12533 | ||
1289 | 2015.06.26 14:00 | modify | 344 | 0.11 | 1.11944 | 1.11617 | 1.12533 | ||
1290 | 2015.06.26 16:00 | close | 344 | 0.11 | 1.11779 | 1.11617 | 1.12533 | -16.56 | 11137.38 |
1291 | 2015.06.26 17:00 | sell | 345 | 0.11 | 1.11762 | 1.12263 | 1.11173 | ||
1292 | 2015.06.26 18:00 | modify | 345 | 0.11 | 1.11762 | 1.11858 | 1.11173 | ||
1293 | 2015.06.26 19:00 | modify | 345 | 0.11 | 1.11762 | 1.11801 | 1.11173 | ||
1294 | 2015.06.26 21:00 | close | 345 | 0.11 | 1.11547 | 1.11801 | 1.11173 | 20.88 | 11158.26 |
1295 | 2015.06.29 11:00 | buy | 346 | 0.11 | 1.10698 | 1.10197 | 1.11287 | ||
1296 | 2015.06.29 12:00 | modify | 346 | 0.11 | 1.10698 | 1.10748 | 1.11287 | ||
1297 | 2015.06.29 13:55 | t/p | 346 | 0.11 | 1.11287 | 1.10748 | 1.11287 | 57.90 | 11216.16 |
1298 | 2015.06.30 21:00 | sell | 347 | 0.11 | 1.11489 | 1.11990 | 1.10900 | ||
1299 | 2015.06.30 22:00 | modify | 347 | 0.11 | 1.11489 | 1.11875 | 1.10900 | ||
1300 | 2015.07.01 01:00 | modify | 347 | 0.11 | 1.11489 | 1.11821 | 1.10900 | ||
1301 | 2015.07.01 02:00 | modify | 347 | 0.11 | 1.11489 | 1.11785 | 1.10900 | ||
1302 | 2015.07.01 03:00 | modify | 347 | 0.11 | 1.11489 | 1.11761 | 1.10900 | ||
1303 | 2015.07.01 08:00 | close | 347 | 0.11 | 1.11391 | 1.11761 | 1.10900 | 9.77 | 11225.93 |
1304 | 2015.07.02 20:00 | buy | 348 | 0.11 | 1.10954 | 1.10453 | 1.11543 | ||
1305 | 2015.07.02 21:00 | modify | 348 | 0.11 | 1.10954 | 1.10484 | 1.11543 | ||
1306 | 2015.07.03 02:00 | close | 348 | 0.11 | 1.10894 | 1.10484 | 1.11543 | -6.83 | 11219.10 |
1307 | 2015.07.07 10:00 | sell | 349 | 0.11 | 1.10267 | 1.10768 | 1.09678 | ||
1308 | 2015.07.07 11:00 | modify | 349 | 0.11 | 1.10267 | 1.10487 | 1.09678 | ||
1309 | 2015.07.07 11:46 | t/p | 349 | 0.11 | 1.09678 | 1.10487 | 1.09678 | 58.75 | 11277.85 |
1310 | 2015.07.08 13:00 | buy | 350 | 0.11 | 1.10429 | 1.09928 | 1.11018 | ||
1311 | 2015.07.08 14:00 | modify | 350 | 0.11 | 1.10429 | 1.10008 | 1.11018 | ||
1312 | 2015.07.08 17:00 | close | 350 | 0.11 | 1.10405 | 1.10008 | 1.11018 | -2.71 | 11275.14 |
1313 | 2015.07.09 16:00 | buy | 351 | 0.11 | 1.10355 | 1.09854 | 1.10944 | ||
1314 | 2015.07.09 17:00 | modify | 351 | 0.11 | 1.10355 | 1.10193 | 1.10944 | ||
1315 | 2015.07.09 18:55 | s/l | 351 | 0.11 | 1.10193 | 1.10193 | 1.10944 | -16.49 | 11258.65 |
1316 | 2015.07.09 20:00 | sell | 352 | 0.11 | 1.10033 | 1.10534 | 1.09444 | ||
1317 | 2015.07.09 21:00 | modify | 352 | 0.11 | 1.10033 | 1.10415 | 1.09444 | ||
1318 | 2015.07.09 23:40 | s/l | 352 | 0.11 | 1.10415 | 1.10415 | 1.09444 | -38.37 | 11220.28 |
1319 | 2015.07.10 06:00 | buy | 353 | 0.11 | 1.10960 | 1.10459 | 1.11549 | ||
1320 | 2015.07.10 07:00 | modify | 353 | 0.11 | 1.10960 | 1.10493 | 1.11549 | ||
1321 | 2015.07.10 08:00 | modify | 353 | 0.11 | 1.10960 | 1.10539 | 1.11549 | ||
1322 | 2015.07.10 09:00 | modify | 353 | 0.11 | 1.10960 | 1.10836 | 1.11549 | ||
1323 | 2015.07.10 10:00 | s/l | 353 | 0.11 | 1.10836 | 1.10836 | 1.11549 | -12.63 | 11207.65 |
1324 | 2015.07.13 15:00 | sell | 354 | 0.11 | 1.10654 | 1.11155 | 1.10065 | ||
1325 | 2015.07.13 16:00 | modify | 354 | 0.11 | 1.10654 | 1.10913 | 1.10065 | ||
1326 | 2015.07.13 17:00 | modify | 354 | 0.11 | 1.10654 | 1.10858 | 1.10065 | ||
1327 | 2015.07.13 18:00 | modify | 354 | 0.11 | 1.10654 | 1.10565 | 1.10065 | ||
1328 | 2015.07.13 18:01 | t/p | 354 | 0.11 | 1.10065 | 1.10565 | 1.10065 | 58.55 | 11266.20 |
1329 | 2015.07.15 01:00 | buy | 355 | 0.11 | 1.10079 | 1.09578 | 1.10668 | ||
1330 | 2015.07.15 02:00 | modify | 355 | 0.11 | 1.10079 | 1.09669 | 1.10668 | ||
1331 | 2015.07.15 09:00 | close | 355 | 0.11 | 1.09977 | 1.09669 | 1.10668 | -10.52 | 11255.68 |
1332 | 2015.07.15 09:00 | sell | 356 | 0.11 | 1.09977 | 1.10478 | 1.09388 | ||
1333 | 2015.07.15 10:00 | modify | 356 | 0.11 | 1.09977 | 1.10407 | 1.09388 | ||
1334 | 2015.07.15 12:00 | close | 356 | 0.11 | 1.10276 | 1.10407 | 1.09388 | -30.15 | 11225.53 |
1335 | 2015.07.15 12:00 | buy | 357 | 0.11 | 1.10276 | 1.09775 | 1.10865 | ||
1336 | 2015.07.15 13:00 | modify | 357 | 0.11 | 1.10276 | 1.09826 | 1.10865 | ||
1337 | 2015.07.15 15:00 | close | 357 | 0.11 | 1.10051 | 1.09826 | 1.10865 | -22.81 | 11202.72 |
1338 | 2015.07.15 15:00 | sell | 358 | 0.11 | 1.10051 | 1.10552 | 1.09462 | ||
1339 | 2015.07.15 16:00 | modify | 358 | 0.11 | 1.10051 | 1.10212 | 1.09462 | ||
1340 | 2015.07.15 17:00 | modify | 358 | 0.11 | 1.10051 | 1.10000 | 1.09462 | ||
1341 | 2015.07.15 17:18 | t/p | 358 | 0.11 | 1.09462 | 1.10000 | 1.09462 | 58.87 | 11261.59 |
1342 | 2015.07.21 10:00 | sell | 359 | 0.11 | 1.08297 | 1.08798 | 1.07708 | ||
1343 | 2015.07.21 11:00 | modify | 359 | 0.11 | 1.08297 | 1.08697 | 1.07708 | ||
1344 | 2015.07.21 12:00 | close | 359 | 0.11 | 1.08550 | 1.08697 | 1.07708 | -25.96 | 11235.63 |
1345 | 2015.07.21 15:00 | buy | 360 | 0.11 | 1.08726 | 1.08225 | 1.09315 | ||
1346 | 2015.07.21 16:00 | modify | 360 | 0.11 | 1.08726 | 1.08271 | 1.09315 | ||
1347 | 2015.07.21 17:00 | modify | 360 | 0.11 | 1.08726 | 1.08495 | 1.09315 | ||
1348 | 2015.07.21 17:50 | t/p | 360 | 0.11 | 1.09315 | 1.08495 | 1.09315 | 58.94 | 11294.57 |
1349 | 2015.07.22 20:00 | sell | 361 | 0.11 | 1.09031 | 1.09532 | 1.08442 | ||
1350 | 2015.07.22 21:00 | modify | 361 | 0.11 | 1.09031 | 1.09447 | 1.08442 | ||
1351 | 2015.07.22 23:00 | close | 361 | 0.11 | 1.09166 | 1.09447 | 1.08442 | -13.92 | 11280.65 |
1352 | 2015.07.23 07:00 | buy | 362 | 0.11 | 1.09450 | 1.08949 | 1.10039 | ||
1353 | 2015.07.23 11:00 | modify | 362 | 0.11 | 1.09450 | 1.09527 | 1.10039 | ||
1354 | 2015.07.23 11:15 | t/p | 362 | 0.11 | 1.10039 | 1.09527 | 1.10039 | 58.56 | 11339.21 |
1355 | 2015.07.24 13:00 | sell | 363 | 0.11 | 1.09369 | 1.09870 | 1.08780 | ||
1356 | 2015.07.24 14:00 | modify | 363 | 0.11 | 1.09369 | 1.09841 | 1.08780 | ||
1357 | 2015.07.24 15:00 | close | 363 | 0.11 | 1.09336 | 1.09841 | 1.08780 | 3.00 | 11342.21 |
1358 | 2015.07.27 06:00 | buy | 364 | 0.11 | 1.10094 | 1.09593 | 1.10683 | ||
1359 | 2015.07.27 07:00 | modify | 364 | 0.11 | 1.10094 | 1.09644 | 1.10683 | ||
1360 | 2015.07.27 10:00 | modify | 364 | 0.11 | 1.10094 | 1.09902 | 1.10683 | ||
1361 | 2015.07.27 10:16 | t/p | 364 | 0.11 | 1.10683 | 1.09902 | 1.10683 | 58.21 | 11400.42 |
1362 | 2015.07.28 14:00 | sell | 365 | 0.11 | 1.10304 | 1.10805 | 1.09715 | ||
1363 | 2015.07.28 15:00 | modify | 365 | 0.11 | 1.10304 | 1.10721 | 1.09715 | ||
1364 | 2015.07.29 01:00 | close | 365 | 0.11 | 1.10611 | 1.10721 | 1.09715 | -30.44 | 11369.98 |
1365 | 2015.07.29 17:00 | buy | 366 | 0.11 | 1.10360 | 1.09859 | 1.10949 | ||
1366 | 2015.07.29 18:00 | modify | 366 | 0.11 | 1.10360 | 1.09955 | 1.10949 | ||
1367 | 2015.07.29 21:00 | modify | 366 | 0.11 | 1.10360 | 1.10014 | 1.10949 | ||
1368 | 2015.07.29 21:54 | s/l | 366 | 0.11 | 1.10014 | 1.10014 | 1.10949 | -34.92 | 11335.06 |
1369 | 2015.07.31 16:00 | buy | 367 | 0.11 | 1.10555 | 1.10054 | 1.11144 | ||
1370 | 2015.07.31 17:00 | close | 367 | 0.11 | 1.10952 | 1.10054 | 1.11144 | 39.04 | 11374.10 |
1371 | 2015.08.03 17:00 | sell | 368 | 0.11 | 1.09742 | 1.10243 | 1.09153 | ||
1372 | 2015.08.03 18:00 | modify | 368 | 0.11 | 1.09742 | 1.10173 | 1.09153 | ||
1373 | 2015.08.03 19:00 | modify | 368 | 0.11 | 1.09742 | 1.10075 | 1.09153 | ||
1374 | 2015.08.03 20:00 | close | 368 | 0.11 | 1.09599 | 1.10075 | 1.09153 | 14.03 | 11388.13 |
1375 | 2015.08.04 15:00 | buy | 369 | 0.11 | 1.09806 | 1.09305 | 1.10395 | ||
1376 | 2015.08.04 20:40 | s/l | 369 | 0.11 | 1.09305 | 1.09305 | 1.10395 | -50.74 | 11337.39 |
1377 | 2015.08.06 01:00 | buy | 370 | 0.11 | 1.08996 | 1.08495 | 1.09585 | ||
1378 | 2015.08.06 02:00 | modify | 370 | 0.11 | 1.08996 | 1.08529 | 1.09585 | ||
1379 | 2015.08.06 03:00 | modify | 370 | 0.11 | 1.08996 | 1.08555 | 1.09585 | ||
1380 | 2015.08.06 04:00 | modify | 370 | 0.11 | 1.08996 | 1.08838 | 1.09585 | ||
1381 | 2015.08.06 10:00 | modify | 370 | 0.11 | 1.08996 | 1.08939 | 1.09585 | ||
1382 | 2015.08.06 10:52 | s/l | 370 | 0.11 | 1.08939 | 1.08939 | 1.09585 | -6.07 | 11331.32 |
1383 | 2015.08.07 18:00 | sell | 371 | 0.11 | 1.09383 | 1.09884 | 1.08794 | ||
1384 | 2015.08.07 19:00 | close | 371 | 0.11 | 1.09566 | 1.09884 | 1.08794 | -18.69 | 11312.63 |
1385 | 2015.08.07 20:00 | buy | 372 | 0.11 | 1.09586 | 1.09085 | 1.10175 | ||
1386 | 2015.08.07 21:00 | close | 372 | 0.11 | 1.09705 | 1.09085 | 1.10175 | 11.61 | 11324.24 |
1387 | 2015.08.11 11:00 | buy | 373 | 0.11 | 1.10376 | 1.09875 | 1.10965 | ||
1388 | 2015.08.11 12:00 | modify | 373 | 0.11 | 1.10376 | 1.09991 | 1.10965 | ||
1389 | 2015.08.11 16:00 | modify | 373 | 0.11 | 1.10376 | 1.10226 | 1.10965 | ||
1390 | 2015.08.11 17:00 | modify | 373 | 0.11 | 1.10376 | 1.10382 | 1.10965 | ||
1391 | 2015.08.11 17:36 | s/l | 373 | 0.11 | 1.10382 | 1.10382 | 1.10965 | 0.27 | 11324.51 |
1392 | 2015.08.13 15:00 | sell | 374 | 0.11 | 1.11160 | 1.11661 | 1.10571 | ||
1393 | 2015.08.13 16:00 | modify | 374 | 0.11 | 1.11160 | 1.11300 | 1.10571 | ||
1394 | 2015.08.13 18:01 | s/l | 374 | 0.11 | 1.11300 | 1.11300 | 1.10571 | -14.16 | 11310.35 |
1395 | 2015.08.14 08:00 | buy | 375 | 0.11 | 1.11564 | 1.11063 | 1.12153 | ||
1396 | 2015.08.14 09:00 | modify | 375 | 0.11 | 1.11564 | 1.11089 | 1.12153 | ||
1397 | 2015.08.14 10:00 | modify | 375 | 0.11 | 1.11564 | 1.11143 | 1.12153 | ||
1398 | 2015.08.14 11:00 | modify | 375 | 0.11 | 1.11564 | 1.11214 | 1.12153 | ||
1399 | 2015.08.14 14:00 | close | 375 | 0.11 | 1.11744 | 1.11214 | 1.12153 | 17.40 | 11327.75 |
1400 | 2015.08.19 12:00 | sell | 376 | 0.11 | 1.10534 | 1.11035 | 1.09945 | ||
1401 | 2015.08.19 13:00 | modify | 376 | 0.11 | 1.10534 | 1.10823 | 1.09945 | ||
1402 | 2015.08.19 14:00 | modify | 376 | 0.11 | 1.10534 | 1.10804 | 1.09945 | ||
1403 | 2015.08.19 16:00 | modify | 376 | 0.11 | 1.10534 | 1.10678 | 1.09945 | ||
1404 | 2015.08.19 18:26 | s/l | 376 | 0.11 | 1.10678 | 1.10678 | 1.09945 | -14.63 | 11313.12 |
1405 | 2015.08.19 19:00 | buy | 377 | 0.11 | 1.10606 | 1.10105 | 1.11195 | ||
1406 | 2015.08.19 20:00 | modify | 377 | 0.11 | 1.10606 | 1.10206 | 1.11195 | ||
1407 | 2015.08.19 20:57 | t/p | 377 | 0.11 | 1.11195 | 1.10206 | 1.11195 | 57.95 | 11371.07 |
1408 | 2015.08.25 17:00 | sell | 378 | 0.11 | 1.14625 | 1.15126 | 1.14036 | ||
1409 | 2015.08.25 18:00 | modify | 378 | 0.11 | 1.14625 | 1.14592 | 1.14036 | ||
1410 | 2015.08.25 18:10 | t/p | 378 | 0.11 | 1.14036 | 1.14592 | 1.14036 | 56.50 | 11427.57 |
1411 | 2015.08.31 11:00 | sell | 379 | 0.11 | 1.12163 | 1.12664 | 1.11574 | ||
1412 | 2015.08.31 12:00 | modify | 379 | 0.11 | 1.12163 | 1.12504 | 1.11574 | ||
1413 | 2015.08.31 13:00 | modify | 379 | 0.11 | 1.12163 | 1.12466 | 1.11574 | ||
1414 | 2015.08.31 18:00 | modify | 379 | 0.11 | 1.12163 | 1.12303 | 1.11574 | ||
1415 | 2015.08.31 21:59 | s/l | 379 | 0.11 | 1.12303 | 1.12303 | 1.11574 | -14.03 | 11413.54 |
1416 | 2015.09.02 12:00 | sell | 380 | 0.11 | 1.12803 | 1.13304 | 1.12214 | ||
1417 | 2015.09.02 13:00 | modify | 380 | 0.11 | 1.12803 | 1.13113 | 1.12214 | ||
1418 | 2015.09.02 14:00 | modify | 380 | 0.11 | 1.12803 | 1.13066 | 1.12214 | ||
1419 | 2015.09.02 15:00 | close | 380 | 0.11 | 1.12654 | 1.13066 | 1.12214 | 14.23 | 11427.77 |
1420 | 2015.09.02 17:00 | sell | 381 | 0.11 | 1.12386 | 1.12887 | 1.11797 | ||
1421 | 2015.09.02 18:00 | modify | 381 | 0.11 | 1.12386 | 1.12723 | 1.11797 | ||
1422 | 2015.09.02 23:00 | modify | 381 | 0.11 | 1.12386 | 1.12664 | 1.11797 | ||
1423 | 2015.09.03 02:00 | modify | 381 | 0.11 | 1.12386 | 1.12651 | 1.11797 | ||
1424 | 2015.09.03 03:00 | modify | 381 | 0.11 | 1.12386 | 1.12613 | 1.11797 | ||
1425 | 2015.09.03 04:00 | modify | 381 | 0.11 | 1.12386 | 1.12552 | 1.11797 | ||
1426 | 2015.09.03 09:00 | close | 381 | 0.11 | 1.12334 | 1.12552 | 1.11797 | 6.00 | 11433.77 |
1427 | 2015.09.04 20:00 | buy | 382 | 0.11 | 1.11438 | 1.10937 | 1.12027 | ||
1428 | 2015.09.04 21:00 | close | 382 | 0.11 | 1.11665 | 1.10937 | 1.12027 | 22.04 | 11455.81 |
1429 | 2015.09.07 14:00 | buy | 383 | 0.11 | 1.11497 | 1.10996 | 1.12086 | ||
1430 | 2015.09.07 15:00 | modify | 383 | 0.11 | 1.11497 | 1.11029 | 1.12086 | ||
1431 | 2015.09.07 16:00 | close | 383 | 0.11 | 1.11476 | 1.11029 | 1.12086 | -2.39 | 11453.42 |
1432 | 2015.09.07 18:00 | buy | 384 | 0.11 | 1.11611 | 1.11110 | 1.12200 | ||
1433 | 2015.09.07 19:00 | modify | 384 | 0.11 | 1.11611 | 1.11218 | 1.12200 | ||
1434 | 2015.09.07 20:00 | modify | 384 | 0.11 | 1.11611 | 1.11229 | 1.12200 | ||
1435 | 2015.09.08 04:00 | close | 384 | 0.11 | 1.11655 | 1.11229 | 1.12200 | 3.45 | 11456.87 |
1436 | 2015.09.08 16:00 | buy | 385 | 0.11 | 1.11736 | 1.11235 | 1.12325 | ||
1437 | 2015.09.08 17:00 | modify | 385 | 0.11 | 1.11736 | 1.11358 | 1.12325 | ||
1438 | 2015.09.08 18:00 | modify | 385 | 0.11 | 1.11736 | 1.11473 | 1.12325 | ||
1439 | 2015.09.08 22:00 | close | 385 | 0.11 | 1.11854 | 1.11473 | 1.12325 | 11.28 | 11468.15 |
1440 | 2015.09.09 09:00 | sell | 386 | 0.11 | 1.11552 | 1.12053 | 1.10963 | ||
1441 | 2015.09.09 10:00 | modify | 386 | 0.11 | 1.11552 | 1.11969 | 1.10963 | ||
1442 | 2015.09.09 11:46 | s/l | 386 | 0.11 | 1.11969 | 1.11969 | 1.10963 | -41.29 | 11426.86 |
1443 | 2015.09.09 15:00 | sell | 387 | 0.11 | 1.11384 | 1.11885 | 1.10795 | ||
1444 | 2015.09.09 16:00 | modify | 387 | 0.11 | 1.11384 | 1.11817 | 1.10795 | ||
1445 | 2015.09.09 21:00 | close | 387 | 0.11 | 1.11677 | 1.11817 | 1.10795 | -29.18 | 11397.68 |
1446 | 2015.09.14 22:00 | sell | 388 | 0.11 | 1.13140 | 1.13641 | 1.12551 | ||
1447 | 2015.09.14 23:00 | modify | 388 | 0.11 | 1.13140 | 1.13596 | 1.12551 | ||
1448 | 2015.09.15 02:00 | close | 388 | 0.11 | 1.13102 | 1.13596 | 1.12551 | 3.79 | 11401.47 |
1449 | 2015.09.16 20:00 | buy | 389 | 0.11 | 1.13091 | 1.12590 | 1.13680 | ||
1450 | 2015.09.16 21:00 | modify | 389 | 0.11 | 1.13091 | 1.12645 | 1.13680 | ||
1451 | 2015.09.17 02:00 | close | 389 | 0.11 | 1.12917 | 1.12645 | 1.13680 | -18.94 | 11382.53 |
1452 | 2015.09.23 20:00 | buy | 390 | 0.11 | 1.11735 | 1.11234 | 1.12324 | ||
1453 | 2015.09.23 21:00 | modify | 390 | 0.11 | 1.11735 | 1.11579 | 1.12324 | ||
1454 | 2015.09.23 22:00 | modify | 390 | 0.11 | 1.11735 | 1.11629 | 1.12324 | ||
1455 | 2015.09.24 02:00 | close | 390 | 0.11 | 1.11867 | 1.11629 | 1.12324 | 10.99 | 11393.51 |
1456 | 2015.09.25 04:00 | sell | 391 | 0.11 | 1.11695 | 1.12196 | 1.11106 | ||
1457 | 2015.09.25 05:00 | modify | 391 | 0.11 | 1.11695 | 1.12175 | 1.11106 | ||
1458 | 2015.09.25 09:00 | modify | 391 | 0.11 | 1.11695 | 1.12134 | 1.11106 | ||
1459 | 2015.09.25 10:00 | modify | 391 | 0.11 | 1.11695 | 1.11988 | 1.11106 | ||
1460 | 2015.09.25 11:00 | modify | 391 | 0.11 | 1.11695 | 1.11766 | 1.11106 | ||
1461 | 2015.09.25 12:00 | modify | 391 | 0.11 | 1.11695 | 1.11661 | 1.11106 | ||
1462 | 2015.09.25 13:11 | s/l | 391 | 0.11 | 1.11661 | 1.11661 | 1.11106 | 3.03 | 11396.54 |
1463 | 2015.09.28 04:00 | buy | 392 | 0.11 | 1.11956 | 1.11455 | 1.12545 | ||
1464 | 2015.09.28 05:00 | modify | 392 | 0.11 | 1.11956 | 1.11497 | 1.12545 | ||
1465 | 2015.09.28 07:00 | modify | 392 | 0.11 | 1.11956 | 1.11522 | 1.12545 | ||
1466 | 2015.09.28 09:00 | close | 392 | 0.11 | 1.11829 | 1.11522 | 1.12545 | -12.81 | 11383.73 |
1467 | 2015.09.30 10:00 | sell | 393 | 0.11 | 1.12204 | 1.12705 | 1.11615 | ||
1468 | 2015.09.30 11:00 | modify | 393 | 0.11 | 1.12204 | 1.12621 | 1.11615 | ||
1469 | 2015.09.30 14:00 | modify | 393 | 0.11 | 1.12204 | 1.12520 | 1.11615 | ||
1470 | 2015.09.30 16:00 | modify | 393 | 0.11 | 1.12204 | 1.12338 | 1.11615 | ||
1471 | 2015.09.30 17:00 | modify | 393 | 0.11 | 1.12204 | 1.12252 | 1.11615 | ||
1472 | 2015.09.30 17:58 | t/p | 393 | 0.11 | 1.11615 | 1.12252 | 1.11615 | 57.73 | 11441.46 |
1473 | 2015.10.01 19:00 | buy | 394 | 0.11 | 1.11996 | 1.11495 | 1.12585 | ||
1474 | 2015.10.01 20:00 | modify | 394 | 0.11 | 1.11996 | 1.11568 | 1.12585 | ||
1475 | 2015.10.02 04:00 | close | 394 | 0.11 | 1.11899 | 1.11568 | 1.12585 | -10.42 | 11431.05 |
1476 | 2015.10.05 18:00 | sell | 395 | 0.11 | 1.12131 | 1.12632 | 1.11542 | ||
1477 | 2015.10.05 19:00 | modify | 395 | 0.11 | 1.12131 | 1.12449 | 1.11542 | ||
1478 | 2015.10.05 20:00 | modify | 395 | 0.11 | 1.12131 | 1.12234 | 1.11542 | ||
1479 | 2015.10.06 03:00 | close | 395 | 0.11 | 1.11953 | 1.12234 | 1.11542 | 17.58 | 11448.63 |
1480 | 2015.10.06 19:00 | buy | 396 | 0.11 | 1.12648 | 1.12147 | 1.13237 | ||
1481 | 2015.10.06 20:00 | modify | 396 | 0.11 | 1.12648 | 1.12245 | 1.13237 | ||
1482 | 2015.10.06 23:00 | modify | 396 | 0.11 | 1.12648 | 1.12294 | 1.13237 | ||
1483 | 2015.10.07 06:00 | close | 396 | 0.11 | 1.12708 | 1.12294 | 1.13237 | 4.98 | 11453.61 |
1484 | 2015.10.07 21:00 | sell | 397 | 0.11 | 1.12499 | 1.13000 | 1.11910 | ||
1485 | 2015.10.07 22:00 | modify | 397 | 0.11 | 1.12499 | 1.12835 | 1.11910 | ||
1486 | 2015.10.08 01:00 | close | 397 | 0.11 | 1.12380 | 1.12835 | 1.11910 | 12.56 | 11466.17 |
1487 | 2015.10.08 12:00 | buy | 398 | 0.11 | 1.12934 | 1.12433 | 1.13523 | ||
1488 | 2015.10.08 13:00 | modify | 398 | 0.11 | 1.12934 | 1.12648 | 1.13523 | ||
1489 | 2015.10.08 15:06 | s/l | 398 | 0.11 | 1.12648 | 1.12648 | 1.13523 | -28.25 | 11437.92 |
1490 | 2015.10.12 23:00 | sell | 399 | 0.11 | 1.13621 | 1.14122 | 1.13032 | ||
1491 | 2015.10.13 01:00 | close | 399 | 0.11 | 1.13575 | 1.14122 | 1.13032 | 4.55 | 11442.46 |
1492 | 2015.10.13 03:00 | sell | 400 | 0.11 | 1.13519 | 1.14020 | 1.12930 | ||
1493 | 2015.10.13 04:00 | modify | 400 | 0.11 | 1.13519 | 1.13942 | 1.12930 | ||
1494 | 2015.10.13 10:11 | s/l | 400 | 0.11 | 1.13942 | 1.13942 | 1.12930 | -41.16 | 11401.30 |
1495 | 2015.10.13 11:00 | buy | 401 | 0.11 | 1.14035 | 1.13534 | 1.14624 | ||
1496 | 2015.10.13 12:00 | modify | 401 | 0.11 | 1.14035 | 1.13591 | 1.14624 | ||
1497 | 2015.10.13 16:00 | close | 401 | 0.11 | 1.13918 | 1.13591 | 1.14624 | -11.62 | 11389.68 |
1498 | 2015.10.13 16:00 | buy | 402 | 0.11 | 1.13919 | 1.13418 | 1.14508 | ||
1499 | 2015.10.13 17:00 | modify | 402 | 0.11 | 1.13919 | 1.13457 | 1.14508 | ||
1500 | 2015.10.14 05:00 | modify | 402 | 0.11 | 1.13919 | 1.13511 | 1.14508 | ||
1501 | 2015.10.14 10:00 | modify | 402 | 0.11 | 1.13919 | 1.13550 | 1.14508 | ||
1502 | 2015.10.14 11:00 | modify | 402 | 0.11 | 1.13919 | 1.13774 | 1.14508 | ||
1503 | 2015.10.14 16:00 | modify | 402 | 0.11 | 1.13919 | 1.13960 | 1.14508 | ||
1504 | 2015.10.14 17:00 | modify | 402 | 0.11 | 1.13919 | 1.13978 | 1.14508 | ||
1505 | 2015.10.14 21:06 | t/p | 402 | 0.11 | 1.14508 | 1.13978 | 1.14508 | 55.69 | 11445.38 |
1506 | 2015.10.15 17:00 | sell | 403 | 0.11 | 1.13726 | 1.14227 | 1.13137 | ||
1507 | 2015.10.15 18:00 | modify | 403 | 0.11 | 1.13726 | 1.14212 | 1.13137 | ||
1508 | 2015.10.16 03:00 | close | 403 | 0.11 | 1.13663 | 1.14212 | 1.13137 | 6.19 | 11451.57 |
1509 | 2015.10.20 14:00 | buy | 404 | 0.11 | 1.13820 | 1.13319 | 1.14409 | ||
1510 | 2015.10.21 13:00 | close | 404 | 0.11 | 1.13519 | 1.13319 | 1.14409 | -30.05 | 11421.52 |
1511 | 2015.10.21 15:00 | sell | 405 | 0.11 | 1.13546 | 1.14047 | 1.12957 | ||
1512 | 2015.10.21 16:00 | modify | 405 | 0.11 | 1.13546 | 1.13956 | 1.12957 | ||
1513 | 2015.10.21 17:00 | close | 405 | 0.11 | 1.13443 | 1.13956 | 1.12957 | 9.67 | 11431.19 |
1514 | 2015.10.21 21:00 | sell | 406 | 0.11 | 1.13398 | 1.13899 | 1.12809 | ||
1515 | 2015.10.21 22:00 | modify | 406 | 0.11 | 1.13398 | 1.13858 | 1.12809 | ||
1516 | 2015.10.22 04:00 | modify | 406 | 0.11 | 1.13398 | 1.13799 | 1.12809 | ||
1517 | 2015.10.22 09:00 | close | 406 | 0.11 | 1.13279 | 1.13799 | 1.12809 | 12.47 | 11443.65 |
1518 | 2015.10.26 19:00 | buy | 407 | 0.11 | 1.10522 | 1.10021 | 1.11111 | ||
1519 | 2015.10.26 20:00 | modify | 407 | 0.11 | 1.10522 | 1.10182 | 1.11111 | ||
1520 | 2015.10.27 05:00 | modify | 407 | 0.11 | 1.10522 | 1.10193 | 1.11111 | ||
1521 | 2015.10.27 10:00 | modify | 407 | 0.11 | 1.10522 | 1.10220 | 1.11111 | ||
1522 | 2015.10.27 11:00 | close | 407 | 0.11 | 1.10438 | 1.10220 | 1.11111 | -9.25 | 11434.41 |
1523 | 2015.10.27 21:00 | sell | 408 | 0.11 | 1.10431 | 1.10932 | 1.09842 | ||
1524 | 2015.10.27 22:00 | modify | 408 | 0.11 | 1.10431 | 1.10863 | 1.09842 | ||
1525 | 2015.10.27 23:00 | close | 408 | 0.11 | 1.10510 | 1.10863 | 1.09842 | -8.18 | 11426.23 |
1526 | 2015.10.28 14:00 | buy | 409 | 0.11 | 1.10686 | 1.10185 | 1.11275 | ||
1527 | 2015.10.28 15:00 | modify | 409 | 0.11 | 1.10686 | 1.10398 | 1.11275 | ||
1528 | 2015.10.28 18:00 | modify | 409 | 0.11 | 1.10686 | 1.10456 | 1.11275 | ||
1529 | 2015.10.28 20:00 | s/l | 409 | 0.11 | 1.10456 | 1.10456 | 1.11275 | -23.24 | 11402.99 |
1530 | 2015.10.28 22:00 | sell | 410 | 0.11 | 1.09197 | 1.09698 | 1.08608 | ||
1531 | 2015.10.28 23:00 | modify | 410 | 0.11 | 1.09197 | 1.09673 | 1.08608 | ||
1532 | 2015.10.29 03:00 | close | 410 | 0.11 | 1.09097 | 1.09673 | 1.08608 | 10.99 | 11413.97 |
1533 | 2015.10.30 00:00 | buy | 411 | 0.11 | 1.09861 | 1.09360 | 1.10450 | ||
1534 | 2015.10.30 01:00 | modify | 411 | 0.11 | 1.09861 | 1.09381 | 1.10450 | ||
1535 | 2015.10.30 02:00 | modify | 411 | 0.11 | 1.09861 | 1.09478 | 1.10450 | ||
1536 | 2015.10.30 09:00 | close | 411 | 0.11 | 1.09914 | 1.09478 | 1.10450 | 4.98 | 11418.95 |
1537 | 2015.11.02 14:00 | sell | 412 | 0.11 | 1.10130 | 1.10631 | 1.09541 | ||
1538 | 2015.11.02 15:00 | modify | 412 | 0.11 | 1.10130 | 1.10592 | 1.09541 | ||
1539 | 2015.11.02 22:00 | close | 412 | 0.11 | 1.10119 | 1.10592 | 1.09541 | 0.78 | 11419.73 |
1540 | 2015.11.05 21:00 | buy | 413 | 0.11 | 1.08716 | 1.08215 | 1.09305 | ||
1541 | 2015.11.05 22:00 | close | 413 | 0.11 | 1.08859 | 1.08215 | 1.09305 | 14.13 | 11433.86 |
1542 | 2015.11.06 16:00 | sell | 414 | 0.11 | 1.07347 | 1.07848 | 1.06758 | ||
1543 | 2015.11.06 17:00 | modify | 414 | 0.11 | 1.07347 | 1.07573 | 1.06758 | ||
1544 | 2015.11.06 21:00 | close | 414 | 0.11 | 1.07442 | 1.07573 | 1.06758 | -10.05 | 11423.81 |
1545 | 2015.11.09 20:00 | buy | 415 | 0.11 | 1.07575 | 1.07074 | 1.08164 | ||
1546 | 2015.11.09 21:00 | modify | 415 | 0.11 | 1.07575 | 1.07176 | 1.08164 | ||
1547 | 2015.11.10 05:00 | close | 415 | 0.11 | 1.07542 | 1.07176 | 1.08164 | -4.26 | 11419.56 |
1548 | 2015.11.10 08:00 | sell | 416 | 0.11 | 1.07463 | 1.07964 | 1.06874 | ||
1549 | 2015.11.10 09:00 | modify | 416 | 0.11 | 1.07463 | 1.07916 | 1.06874 | ||
1550 | 2015.11.10 10:00 | modify | 416 | 0.11 | 1.07463 | 1.07898 | 1.06874 | ||
1551 | 2015.11.10 12:00 | modify | 416 | 0.11 | 1.07463 | 1.07799 | 1.06874 | ||
1552 | 2015.11.10 14:00 | modify | 416 | 0.11 | 1.07463 | 1.07724 | 1.06874 | ||
1553 | 2015.11.10 15:00 | modify | 416 | 0.11 | 1.07463 | 1.07475 | 1.06874 | ||
1554 | 2015.11.10 15:40 | t/p | 416 | 0.11 | 1.06874 | 1.07475 | 1.06874 | 60.30 | 11479.86 |
1555 | 2015.11.11 07:00 | buy | 417 | 0.11 | 1.07574 | 1.07073 | 1.08163 | ||
1556 | 2015.11.11 08:00 | modify | 417 | 0.11 | 1.07574 | 1.07138 | 1.08163 | ||
1557 | 2015.11.11 14:00 | close | 417 | 0.11 | 1.07168 | 1.07138 | 1.08163 | -41.99 | 11437.87 |
1558 | 2015.11.11 15:00 | sell | 418 | 0.11 | 1.07147 | 1.07648 | 1.06558 | ||
1559 | 2015.11.11 16:00 | modify | 418 | 0.11 | 1.07147 | 1.07559 | 1.06558 | ||
1560 | 2015.11.11 22:00 | close | 418 | 0.11 | 1.07421 | 1.07559 | 1.06558 | -28.38 | 11409.49 |
1561 | 2015.11.12 11:00 | sell | 419 | 0.11 | 1.07117 | 1.07618 | 1.06528 | ||
1562 | 2015.11.12 12:00 | modify | 419 | 0.11 | 1.07117 | 1.07580 | 1.06528 | ||
1563 | 2015.11.12 16:34 | s/l | 419 | 0.11 | 1.07580 | 1.07580 | 1.06528 | -47.66 | 11361.83 |
1564 | 2015.11.12 17:00 | buy | 420 | 0.11 | 1.07801 | 1.07300 | 1.08390 | ||
1565 | 2015.11.12 18:00 | close | 420 | 0.11 | 1.07541 | 1.07300 | 1.08390 | -26.91 | 11334.92 |
1566 | 2015.11.13 19:00 | sell | 421 | 0.11 | 1.07208 | 1.07709 | 1.06619 | ||
1567 | 2015.11.13 20:00 | modify | 421 | 0.11 | 1.07208 | 1.07640 | 1.06619 | ||
1568 | 2015.11.13 21:00 | close | 421 | 0.11 | 1.07309 | 1.07640 | 1.06619 | -10.67 | 11324.25 |
1569 | 2015.11.16 15:00 | sell | 422 | 0.11 | 1.07305 | 1.07806 | 1.06716 | ||
1570 | 2015.11.16 16:00 | modify | 422 | 0.11 | 1.07305 | 1.07724 | 1.06716 | ||
1571 | 2015.11.16 17:00 | close | 422 | 0.11 | 1.07044 | 1.07724 | 1.06716 | 26.50 | 11350.75 |
1572 | 2015.11.16 22:00 | sell | 423 | 0.11 | 1.06772 | 1.07273 | 1.06183 | ||
1573 | 2015.11.16 23:00 | modify | 423 | 0.11 | 1.06772 | 1.07262 | 1.06183 | ||
1574 | 2015.11.17 04:00 | modify | 423 | 0.11 | 1.06772 | 1.07102 | 1.06183 | ||
1575 | 2015.11.17 05:00 | modify | 423 | 0.11 | 1.06772 | 1.07084 | 1.06183 | ||
1576 | 2015.11.17 07:00 | modify | 423 | 0.11 | 1.06772 | 1.07060 | 1.06183 | ||
1577 | 2015.11.17 09:00 | close | 423 | 0.11 | 1.06683 | 1.07060 | 1.06183 | 9.27 | 11360.01 |
1578 | 2015.11.18 13:00 | buy | 424 | 0.11 | 1.06743 | 1.06242 | 1.07332 | ||
1579 | 2015.11.18 14:00 | modify | 424 | 0.11 | 1.06743 | 1.06254 | 1.07332 | ||
1580 | 2015.11.18 18:31 | s/l | 424 | 0.11 | 1.06254 | 1.06254 | 1.07332 | -50.94 | 11309.07 |
1581 | 2015.11.18 19:00 | sell | 425 | 0.11 | 1.06370 | 1.06871 | 1.05781 | ||
1582 | 2015.11.18 20:00 | modify | 425 | 0.11 | 1.06370 | 1.06779 | 1.05781 | ||
1583 | 2015.11.18 22:00 | modify | 425 | 0.11 | 1.06370 | 1.06668 | 1.05781 | ||
1584 | 2015.11.19 01:00 | close | 425 | 0.11 | 1.06603 | 1.06668 | 1.05781 | -23.13 | 11285.94 |
1585 | 2015.11.20 15:00 | sell | 426 | 0.11 | 1.06865 | 1.07366 | 1.06276 | ||
1586 | 2015.11.20 16:00 | modify | 426 | 0.11 | 1.06865 | 1.07272 | 1.06276 | ||
1587 | 2015.11.20 18:00 | modify | 426 | 0.11 | 1.06865 | 1.07114 | 1.06276 | ||
1588 | 2015.11.20 19:00 | close | 426 | 0.11 | 1.06590 | 1.07114 | 1.06276 | 28.06 | 11314.00 |
1589 | 2015.11.24 06:00 | buy | 427 | 0.11 | 1.06329 | 1.05828 | 1.06918 | ||
1590 | 2015.11.24 07:00 | modify | 427 | 0.11 | 1.06329 | 1.05846 | 1.06918 | ||
1591 | 2015.11.24 10:00 | modify | 427 | 0.11 | 1.06329 | 1.05937 | 1.06918 | ||
1592 | 2015.11.24 11:00 | modify | 427 | 0.11 | 1.06329 | 1.06112 | 1.06918 | ||
1593 | 2015.11.24 12:00 | modify | 427 | 0.11 | 1.06329 | 1.06198 | 1.06918 | ||
1594 | 2015.11.24 16:00 | close | 427 | 0.11 | 1.06624 | 1.06198 | 1.06918 | 30.11 | 11344.11 |
1595 | 2015.11.25 13:00 | sell | 428 | 0.11 | 1.05953 | 1.06454 | 1.05364 | ||
1596 | 2015.11.25 14:00 | modify | 428 | 0.11 | 1.05953 | 1.06294 | 1.05364 | ||
1597 | 2015.11.25 16:00 | modify | 428 | 0.11 | 1.05953 | 1.06270 | 1.05364 | ||
1598 | 2015.11.25 18:00 | modify | 428 | 0.11 | 1.05953 | 1.06160 | 1.05364 | ||
1599 | 2015.11.25 18:28 | s/l | 428 | 0.11 | 1.06160 | 1.06160 | 1.05364 | -21.77 | 11322.34 |
1600 | 2015.11.26 16:00 | buy | 429 | 0.11 | 1.06178 | 1.05677 | 1.06767 | ||
1601 | 2015.11.26 17:00 | close | 429 | 0.11 | 1.06208 | 1.05677 | 1.06767 | 2.79 | 11325.13 |
1602 | 2015.11.26 22:00 | sell | 430 | 0.11 | 1.06070 | 1.06571 | 1.05481 | ||
1603 | 2015.11.26 23:00 | modify | 430 | 0.11 | 1.06070 | 1.06557 | 1.05481 | ||
1604 | 2015.11.27 01:00 | modify | 430 | 0.11 | 1.06070 | 1.06533 | 1.05481 | ||
1605 | 2015.11.27 03:00 | close | 430 | 0.11 | 1.06033 | 1.06533 | 1.05481 | 3.93 | 11329.06 |
1606 | 2015.11.27 11:00 | buy | 431 | 0.11 | 1.06181 | 1.05680 | 1.06770 | ||
1607 | 2015.11.27 12:00 | modify | 431 | 0.11 | 1.06181 | 1.05702 | 1.06770 | ||
1608 | 2015.11.27 16:19 | s/l | 431 | 0.11 | 1.05702 | 1.05702 | 1.06770 | -50.17 | 11278.89 |
1609 | 2015.12.01 08:00 | sell | 432 | 0.11 | 1.05816 | 1.06317 | 1.05227 | ||
1610 | 2015.12.01 09:00 | close | 432 | 0.11 | 1.05861 | 1.06317 | 1.05227 | -5.00 | 11273.89 |
1611 | 2015.12.01 11:00 | buy | 433 | 0.11 | 1.06068 | 1.05567 | 1.06657 | ||
1612 | 2015.12.01 12:00 | modify | 433 | 0.11 | 1.06068 | 1.05688 | 1.06657 | ||
1613 | 2015.12.01 16:00 | close | 433 | 0.11 | 1.06061 | 1.05688 | 1.06657 | -1.05 | 11272.84 |
1614 | 2015.12.02 15:00 | sell | 434 | 0.11 | 1.05983 | 1.06484 | 1.05394 | ||
1615 | 2015.12.02 16:00 | modify | 434 | 0.11 | 1.05983 | 1.06282 | 1.05394 | ||
1616 | 2015.12.02 17:00 | modify | 434 | 0.11 | 1.05983 | 1.06212 | 1.05394 | ||
1617 | 2015.12.02 18:00 | modify | 434 | 0.11 | 1.05983 | 1.06095 | 1.05394 | ||
1618 | 2015.12.02 20:00 | modify | 434 | 0.11 | 1.05983 | 1.06008 | 1.05394 | ||
1619 | 2015.12.02 20:18 | s/l | 434 | 0.11 | 1.06008 | 1.06008 | 1.05394 | -2.92 | 11269.92 |
1620 | 2015.12.03 16:00 | buy | 435 | 0.11 | 1.08241 | 1.07740 | 1.08830 | ||
1621 | 2015.12.03 17:00 | modify | 435 | 0.11 | 1.08241 | 1.07793 | 1.08830 | ||
1622 | 2015.12.03 18:00 | modify | 435 | 0.11 | 1.08241 | 1.08190 | 1.08830 | ||
1623 | 2015.12.03 18:25 | t/p | 435 | 0.11 | 1.08830 | 1.08190 | 1.08830 | 59.21 | 11329.13 |
1624 | 2015.12.08 12:00 | buy | 436 | 0.11 | 1.08537 | 1.08036 | 1.09126 | ||
1625 | 2015.12.08 13:00 | modify | 436 | 0.11 | 1.08537 | 1.08116 | 1.09126 | ||
1626 | 2015.12.08 15:00 | close | 436 | 0.11 | 1.08650 | 1.08116 | 1.09126 | 11.12 | 11340.25 |
1627 | 2015.12.10 19:00 | sell | 437 | 0.11 | 1.09469 | 1.09970 | 1.08880 | ||
1628 | 2015.12.10 20:00 | modify | 437 | 0.11 | 1.09469 | 1.09888 | 1.08880 | ||
1629 | 2015.12.10 22:00 | modify | 437 | 0.11 | 1.09469 | 1.09800 | 1.08880 | ||
1630 | 2015.12.11 04:00 | close | 437 | 0.11 | 1.09323 | 1.09800 | 1.08880 | 14.78 | 11355.03 |
1631 | 2015.12.11 16:00 | buy | 438 | 0.11 | 1.09526 | 1.09025 | 1.10115 | ||
1632 | 2015.12.11 16:48 | t/p | 438 | 0.11 | 1.10115 | 1.09025 | 1.10115 | 58.52 | 11413.55 |
1633 | 2015.12.15 18:00 | sell | 439 | 0.11 | 1.09213 | 1.09714 | 1.08624 | ||
1634 | 2015.12.15 19:00 | modify | 439 | 0.11 | 1.09213 | 1.09588 | 1.08624 | ||
1635 | 2015.12.15 20:00 | modify | 439 | 0.11 | 1.09213 | 1.09546 | 1.08624 | ||
1636 | 2015.12.16 09:00 | close | 439 | 0.11 | 1.09475 | 1.09546 | 1.08624 | -26.24 | 11387.31 |
1637 | 2015.12.16 21:00 | buy | 440 | 0.11 | 1.09485 | 1.08984 | 1.10074 | ||
1638 | 2015.12.16 21:00 | s/l | 440 | 0.11 | 1.08984 | 1.08984 | 1.10074 | -50.89 | 11336.42 |
1639 | 2015.12.17 02:00 | sell | 441 | 0.11 | 1.08735 | 1.09236 | 1.08146 | ||
1640 | 2015.12.17 03:00 | modify | 441 | 0.11 | 1.08735 | 1.09197 | 1.08146 | ||
1641 | 2015.12.17 04:00 | modify | 441 | 0.11 | 1.08735 | 1.09021 | 1.08146 | ||
1642 | 2015.12.17 05:00 | modify | 441 | 0.11 | 1.08735 | 1.08953 | 1.08146 | ||
1643 | 2015.12.17 06:00 | modify | 441 | 0.11 | 1.08735 | 1.08820 | 1.08146 | ||
1644 | 2015.12.17 18:36 | t/p | 441 | 0.11 | 1.08146 | 1.08820 | 1.08146 | 59.59 | 11396.01 |
1645 | 2015.12.18 12:00 | sell | 442 | 0.11 | 1.08237 | 1.08738 | 1.07648 | ||
1646 | 2015.12.18 13:00 | modify | 442 | 0.11 | 1.08237 | 1.08674 | 1.07648 | ||
1647 | 2015.12.18 15:00 | close | 442 | 0.11 | 1.08359 | 1.08674 | 1.07648 | -12.70 | 11383.31 |
1648 | 2015.12.18 20:00 | buy | 443 | 0.11 | 1.08371 | 1.07870 | 1.08960 | ||
1649 | 2015.12.18 21:00 | close | 443 | 0.11 | 1.08387 | 1.07870 | 1.08960 | 1.30 | 11384.61 |
1650 | 2015.12.23 14:00 | sell | 444 | 0.11 | 1.09303 | 1.09804 | 1.08714 | ||
1651 | 2015.12.23 15:00 | modify | 444 | 0.11 | 1.09303 | 1.09693 | 1.08714 | ||
1652 | 2015.12.23 16:00 | modify | 444 | 0.11 | 1.09303 | 1.09496 | 1.08714 | ||
1653 | 2015.12.23 17:00 | modify | 444 | 0.11 | 1.09303 | 1.09436 | 1.08714 | ||
1654 | 2015.12.23 18:00 | modify | 444 | 0.11 | 1.09303 | 1.09288 | 1.08714 | ||
1655 | 2015.12.23 19:00 | modify | 444 | 0.11 | 1.09303 | 1.09227 | 1.08714 | ||
1656 | 2015.12.23 19:05 | t/p | 444 | 0.11 | 1.08714 | 1.09227 | 1.08714 | 59.28 | 11443.89 |
1657 | 2015.12.24 12:00 | buy | 445 | 0.11 | 1.09599 | 1.09098 | 1.10188 | ||
1658 | 2015.12.24 13:00 | modify | 445 | 0.11 | 1.09599 | 1.09147 | 1.10188 | ||
1659 | 2015.12.24 21:00 | modify | 445 | 0.11 | 1.09599 | 1.09158 | 1.10188 | ||
1660 | 2015.12.24 23:00 | close | 445 | 0.11 | 1.09633 | 1.09158 | 1.10188 | 3.09 | 11446.98 |
1661 | 2015.12.29 10:00 | sell | 446 | 0.11 | 1.09755 | 1.10256 | 1.09166 | ||
1662 | 2015.12.29 11:00 | modify | 446 | 0.11 | 1.09755 | 1.10217 | 1.09166 | ||
1663 | 2015.12.29 13:00 | modify | 446 | 0.11 | 1.09755 | 1.10160 | 1.09166 | ||
1664 | 2015.12.29 15:00 | modify | 446 | 0.11 | 1.09755 | 1.10141 | 1.09166 | ||
1665 | 2015.12.29 15:48 | t/p | 446 | 0.11 | 1.09166 | 1.10141 | 1.09166 | 59.03 | 11506.01 |
1666 | 2015.12.31 03:00 | buy | 447 | 0.12 | 1.09365 | 1.08864 | 1.09954 | ||
1667 | 2015.12.31 05:00 | close | 447 | 0.12 | 1.09238 | 1.08864 | 1.09954 | -14.30 | 11491.71 |
1668 | 2015.12.31 12:00 | sell | 448 | 0.11 | 1.09230 | 1.09731 | 1.08641 | ||
1669 | 2015.12.31 13:00 | modify | 448 | 0.11 | 1.09230 | 1.09500 | 1.08641 | ||
1670 | 2015.12.31 14:00 | modify | 448 | 0.11 | 1.09230 | 1.09380 | 1.08641 | ||
1671 | 2015.12.31 15:00 | modify | 448 | 0.11 | 1.09230 | 1.09322 | 1.08641 | ||
1672 | 2015.12.31 16:00 | modify | 448 | 0.11 | 1.09230 | 1.09293 | 1.08641 | ||
1673 | 2015.12.31 17:00 | modify | 448 | 0.11 | 1.09230 | 1.09253 | 1.08641 | ||
1674 | 2015.12.31 17:58 | t/p | 448 | 0.11 | 1.08641 | 1.09253 | 1.08641 | 59.32 | 11551.03 |
1675 | 2016.01.06 19:00 | buy | 449 | 0.12 | 1.07614 | 1.07113 | 1.08203 | ||
1676 | 2016.01.06 20:00 | modify | 449 | 0.12 | 1.07614 | 1.07124 | 1.08203 | ||
1677 | 2016.01.06 21:00 | close | 449 | 0.12 | 1.07550 | 1.07124 | 1.08203 | -7.49 | 11543.54 |
1678 | 2016.01.08 18:00 | buy | 450 | 0.12 | 1.09084 | 1.08583 | 1.09673 | ||
1679 | 2016.01.08 19:00 | close | 450 | 0.12 | 1.08845 | 1.08583 | 1.09673 | -26.70 | 11516.84 |
1680 | 2016.01.11 03:00 | buy | 451 | 0.12 | 1.09384 | 1.08883 | 1.09973 | ||
1681 | 2016.01.11 04:00 | modify | 451 | 0.12 | 1.09384 | 1.08954 | 1.09973 | ||
1682 | 2016.01.11 06:00 | close | 451 | 0.12 | 1.09141 | 1.08954 | 1.09973 | -27.07 | 11489.77 |
1683 | 2016.01.11 21:00 | sell | 452 | 0.11 | 1.08903 | 1.09404 | 1.08314 | ||
1684 | 2016.01.11 22:00 | modify | 452 | 0.11 | 1.08903 | 1.09127 | 1.08314 | ||
1685 | 2016.01.11 23:00 | modify | 452 | 0.11 | 1.08903 | 1.09001 | 1.08314 | ||
1686 | 2016.01.12 04:00 | modify | 452 | 0.11 | 1.08903 | 1.08910 | 1.08314 | ||
1687 | 2016.01.12 06:00 | close | 452 | 0.11 | 1.08799 | 1.08910 | 1.08314 | 10.60 | 11500.37 |
1688 | 2016.01.13 20:00 | buy | 453 | 0.12 | 1.08505 | 1.08004 | 1.09094 | ||
1689 | 2016.01.13 21:00 | modify | 453 | 0.12 | 1.08505 | 1.08140 | 1.09094 | ||
1690 | 2016.01.13 22:00 | modify | 453 | 0.12 | 1.08505 | 1.08335 | 1.09094 | ||
1691 | 2016.01.14 02:00 | modify | 453 | 0.12 | 1.08505 | 1.08385 | 1.09094 | ||
1692 | 2016.01.14 03:00 | modify | 453 | 0.12 | 1.08505 | 1.08440 | 1.09094 | ||
1693 | 2016.01.14 04:00 | modify | 453 | 0.12 | 1.08505 | 1.08456 | 1.09094 | ||
1694 | 2016.01.14 07:00 | modify | 453 | 0.12 | 1.08505 | 1.08467 | 1.09094 | ||
1695 | 2016.01.14 09:00 | close | 453 | 0.12 | 1.08673 | 1.08467 | 1.09094 | 16.38 | 11516.74 |
1696 | 2016.01.14 22:00 | buy | 454 | 0.12 | 1.08623 | 1.08122 | 1.09212 | ||
1697 | 2016.01.14 23:00 | modify | 454 | 0.12 | 1.08623 | 1.08165 | 1.09212 | ||
1698 | 2016.01.15 00:00 | modify | 454 | 0.12 | 1.08623 | 1.08203 | 1.09212 | ||
1699 | 2016.01.15 01:00 | close | 454 | 0.12 | 1.08608 | 1.08203 | 1.09212 | -2.62 | 11514.12 |
1700 | 2016.01.15 01:00 | sell | 455 | 0.12 | 1.08608 | 1.09109 | 1.08019 | ||
1701 | 2016.01.15 02:00 | modify | 455 | 0.12 | 1.08608 | 1.09043 | 1.08019 | ||
1702 | 2016.01.15 10:59 | s/l | 455 | 0.12 | 1.09043 | 1.09043 | 1.08019 | -48.22 | 11465.90 |
1703 | 2016.01.15 11:00 | buy | 456 | 0.11 | 1.09006 | 1.08505 | 1.09595 | ||
1704 | 2016.01.15 12:00 | modify | 456 | 0.11 | 1.09006 | 1.08676 | 1.09595 | ||
1705 | 2016.01.15 15:00 | modify | 456 | 0.11 | 1.09006 | 1.08686 | 1.09595 | ||
1706 | 2016.01.15 15:43 | t/p | 456 | 0.11 | 1.09595 | 1.08686 | 1.09595 | 58.80 | 11524.70 |
1707 | 2016.01.15 17:00 | buy | 457 | 0.12 | 1.09586 | 1.09085 | 1.10175 | ||
1708 | 2016.01.15 18:00 | modify | 457 | 0.12 | 1.09586 | 1.09151 | 1.10175 | ||
1709 | 2016.01.15 19:00 | modify | 457 | 0.12 | 1.09586 | 1.09178 | 1.10175 | ||
1710 | 2016.01.15 20:00 | modify | 457 | 0.12 | 1.09586 | 1.09333 | 1.10175 | ||
1711 | 2016.01.15 21:00 | close | 457 | 0.12 | 1.09488 | 1.09333 | 1.10175 | -11.09 | 11513.61 |
1712 | 2016.01.18 14:00 | sell | 458 | 0.12 | 1.08934 | 1.09435 | 1.08345 | ||
1713 | 2016.01.18 15:00 | modify | 458 | 0.12 | 1.08934 | 1.09355 | 1.08345 | ||
1714 | 2016.01.18 18:00 | close | 458 | 0.12 | 1.08724 | 1.09355 | 1.08345 | 22.83 | 11536.44 |
1715 | 2016.01.19 20:00 | buy | 459 | 0.12 | 1.09274 | 1.08773 | 1.09863 | ||
1716 | 2016.01.19 21:00 | modify | 459 | 0.12 | 1.09274 | 1.08838 | 1.09863 | ||
1717 | 2016.01.19 22:00 | modify | 459 | 0.12 | 1.09274 | 1.08889 | 1.09863 | ||
1718 | 2016.01.20 06:00 | modify | 459 | 0.12 | 1.09274 | 1.09021 | 1.09863 | ||
1719 | 2016.01.20 07:00 | modify | 459 | 0.12 | 1.09274 | 1.09050 | 1.09863 | ||
1720 | 2016.01.20 08:00 | modify | 459 | 0.12 | 1.09274 | 1.09105 | 1.09863 | ||
1721 | 2016.01.20 09:00 | modify | 459 | 0.12 | 1.09274 | 1.09133 | 1.09863 | ||
1722 | 2016.01.20 11:00 | modify | 459 | 0.12 | 1.09274 | 1.09260 | 1.09863 | ||
1723 | 2016.01.20 11:31 | s/l | 459 | 0.12 | 1.09260 | 1.09260 | 1.09863 | -2.50 | 11533.95 |
1724 | 2016.01.20 23:00 | sell | 460 | 0.12 | 1.08913 | 1.09414 | 1.08324 | ||
1725 | 2016.01.21 01:00 | modify | 460 | 0.12 | 1.08913 | 1.09353 | 1.08324 | ||
1726 | 2016.01.21 02:00 | close | 460 | 0.12 | 1.08746 | 1.09353 | 1.08324 | 19.42 | 11553.36 |
1727 | 2016.01.25 18:00 | buy | 461 | 0.12 | 1.08343 | 1.07842 | 1.08932 | ||
1728 | 2016.01.25 19:00 | modify | 461 | 0.12 | 1.08343 | 1.07869 | 1.08932 | ||
1729 | 2016.01.25 21:00 | modify | 461 | 0.12 | 1.08343 | 1.07917 | 1.08932 | ||
1730 | 2016.01.25 23:00 | close | 461 | 0.12 | 1.08544 | 1.07917 | 1.08932 | 21.87 | 11575.23 |
1731 | 2016.01.29 17:00 | sell | 462 | 0.12 | 1.08395 | 1.08896 | 1.07806 | ||
1732 | 2016.01.29 18:00 | modify | 462 | 0.12 | 1.08395 | 1.08676 | 1.07806 | ||
1733 | 2016.01.29 19:00 | modify | 462 | 0.12 | 1.08395 | 1.08600 | 1.07806 | ||
1734 | 2016.01.29 21:00 | close | 462 | 0.12 | 1.08255 | 1.08600 | 1.07806 | 15.17 | 11590.40 |
1735 | 2016.02.01 19:00 | buy | 463 | 0.12 | 1.08878 | 1.08377 | 1.09467 | ||
1736 | 2016.02.01 20:00 | modify | 463 | 0.12 | 1.08878 | 1.08522 | 1.09467 | ||
1737 | 2016.02.01 22:00 | modify | 463 | 0.12 | 1.08878 | 1.08563 | 1.09467 | ||
1738 | 2016.02.01 23:00 | close | 463 | 0.12 | 1.08946 | 1.08563 | 1.09467 | 7.14 | 11597.54 |
1739 | 2016.02.05 17:00 | sell | 464 | 0.12 | 1.11376 | 1.11877 | 1.10787 | ||
1740 | 2016.02.05 18:00 | modify | 464 | 0.12 | 1.11376 | 1.11588 | 1.10787 | ||
1741 | 2016.02.05 21:00 | close | 464 | 0.12 | 1.11394 | 1.11588 | 1.10787 | -2.29 | 11595.25 |
1742 | 2016.02.08 20:00 | buy | 465 | 0.12 | 1.11649 | 1.11148 | 1.12238 | ||
1743 | 2016.02.08 21:00 | modify | 465 | 0.12 | 1.11649 | 1.11422 | 1.12238 | ||
1744 | 2016.02.08 22:00 | modify | 465 | 0.12 | 1.11649 | 1.11644 | 1.12238 | ||
1745 | 2016.02.08 23:00 | modify | 465 | 0.12 | 1.11649 | 1.11659 | 1.12238 | ||
1746 | 2016.02.09 04:00 | close | 465 | 0.12 | 1.12083 | 1.11659 | 1.12238 | 45.51 | 11640.77 |
1747 | 2016.02.10 18:00 | sell | 466 | 0.12 | 1.11972 | 1.12473 | 1.11383 | ||
1748 | 2016.02.10 19:00 | modify | 466 | 0.12 | 1.11972 | 1.12378 | 1.11383 | ||
1749 | 2016.02.10 19:06 | s/l | 466 | 0.12 | 1.12378 | 1.12378 | 1.11383 | -43.70 | 11597.07 |
1750 | 2016.02.11 12:00 | buy | 467 | 0.12 | 1.13247 | 1.12746 | 1.13836 | ||
1751 | 2016.02.11 13:00 | modify | 467 | 0.12 | 1.13247 | 1.12804 | 1.13836 | ||
1752 | 2016.02.11 14:00 | modify | 467 | 0.12 | 1.13247 | 1.12884 | 1.13836 | ||
1753 | 2016.02.11 15:00 | close | 467 | 0.12 | 1.13432 | 1.12884 | 1.13836 | 19.22 | 11616.29 |
1754 | 2016.02.12 08:00 | buy | 468 | 0.12 | 1.13015 | 1.12514 | 1.13604 | ||
1755 | 2016.02.12 09:00 | modify | 468 | 0.12 | 1.13015 | 1.12679 | 1.13604 | ||
1756 | 2016.02.12 10:00 | modify | 468 | 0.12 | 1.13015 | 1.12748 | 1.13604 | ||
1757 | 2016.02.12 10:15 | s/l | 468 | 0.12 | 1.12748 | 1.12748 | 1.13604 | -28.77 | 11587.52 |
1758 | 2016.02.12 13:00 | sell | 469 | 0.12 | 1.12944 | 1.13445 | 1.12355 | ||
1759 | 2016.02.12 14:00 | close | 469 | 0.12 | 1.12768 | 1.13445 | 1.12355 | 18.38 | 11605.90 |
1760 | 2016.02.17 09:00 | buy | 470 | 0.12 | 1.11658 | 1.11157 | 1.12247 | ||
1761 | 2016.02.17 10:00 | modify | 470 | 0.12 | 1.11658 | 1.11290 | 1.12247 | ||
1762 | 2016.02.17 12:00 | s/l | 470 | 0.12 | 1.11290 | 1.11290 | 1.12247 | -40.03 | 11565.87 |
1763 | 2016.02.17 13:00 | sell | 471 | 0.12 | 1.11321 | 1.11822 | 1.10732 | ||
1764 | 2016.02.17 14:00 | modify | 471 | 0.12 | 1.11321 | 1.11775 | 1.10732 | ||
1765 | 2016.02.17 16:00 | modify | 471 | 0.12 | 1.11321 | 1.11646 | 1.10732 | ||
1766 | 2016.02.17 17:00 | close | 471 | 0.12 | 1.11219 | 1.11646 | 1.10732 | 10.66 | 11576.53 |
1767 | 2016.02.18 08:00 | sell | 472 | 0.12 | 1.11416 | 1.11917 | 1.10827 | ||
1768 | 2016.02.18 10:00 | modify | 472 | 0.12 | 1.11416 | 1.11769 | 1.10827 | ||
1769 | 2016.02.18 11:00 | modify | 472 | 0.12 | 1.11416 | 1.11741 | 1.10827 | ||
1770 | 2016.02.18 13:00 | close | 472 | 0.12 | 1.11257 | 1.11741 | 1.10827 | 16.80 | 11593.33 |
1771 | 2016.02.19 17:00 | buy | 473 | 0.12 | 1.11017 | 1.10516 | 1.11606 | ||
1772 | 2016.02.19 18:00 | modify | 473 | 0.12 | 1.11017 | 1.10662 | 1.11606 | ||
1773 | 2016.02.19 19:00 | modify | 473 | 0.12 | 1.11017 | 1.10801 | 1.11606 | ||
1774 | 2016.02.19 20:00 | close | 473 | 0.12 | 1.11291 | 1.10801 | 1.11606 | 29.19 | 11622.52 |
1775 | 2016.02.22 12:00 | sell | 474 | 0.12 | 1.10812 | 1.11313 | 1.10223 | ||
1776 | 2016.02.22 13:00 | modify | 474 | 0.12 | 1.10812 | 1.11057 | 1.10223 | ||
1777 | 2016.02.22 14:00 | modify | 474 | 0.12 | 1.10812 | 1.10829 | 1.10223 | ||
1778 | 2016.02.22 14:30 | t/p | 474 | 0.12 | 1.10223 | 1.10829 | 1.10223 | 63.77 | 11686.29 |
1779 | 2016.02.23 22:00 | sell | 475 | 0.12 | 1.10091 | 1.10592 | 1.09502 | ||
1780 | 2016.02.23 23:00 | modify | 475 | 0.12 | 1.10091 | 1.10570 | 1.09502 | ||
1781 | 2016.02.24 04:00 | close | 475 | 0.12 | 1.10017 | 1.10570 | 1.09502 | 8.17 | 11694.45 |
1782 | 2016.02.24 20:00 | buy | 476 | 0.12 | 1.10240 | 1.09739 | 1.10829 | ||
1783 | 2016.02.24 21:00 | modify | 476 | 0.12 | 1.10240 | 1.09818 | 1.10829 | ||
1784 | 2016.02.25 05:00 | close | 476 | 0.12 | 1.10216 | 1.09818 | 1.10829 | -4.78 | 11689.67 |
1785 | 2016.02.25 06:00 | buy | 477 | 0.12 | 1.10217 | 1.09716 | 1.10806 | ||
1786 | 2016.02.25 07:00 | modify | 477 | 0.12 | 1.10217 | 1.09821 | 1.10806 | ||
1787 | 2016.02.25 08:00 | modify | 477 | 0.12 | 1.10217 | 1.09845 | 1.10806 | ||
1788 | 2016.02.25 09:00 | modify | 477 | 0.12 | 1.10217 | 1.09887 | 1.10806 | ||
1789 | 2016.02.25 15:00 | modify | 477 | 0.12 | 1.10217 | 1.09950 | 1.10806 | ||
1790 | 2016.02.25 16:30 | s/l | 477 | 0.12 | 1.09950 | 1.09950 | 1.10806 | -29.49 | 11660.18 |
1791 | 2016.02.26 16:00 | sell | 478 | 0.12 | 1.09734 | 1.10235 | 1.09145 | ||
1792 | 2016.02.26 17:00 | modify | 478 | 0.12 | 1.09734 | 1.10031 | 1.09145 | ||
1793 | 2016.02.26 18:00 | modify | 478 | 0.12 | 1.09734 | 1.09749 | 1.09145 | ||
1794 | 2016.02.26 18:09 | t/p | 478 | 0.12 | 1.09145 | 1.09749 | 1.09145 | 64.41 | 11724.59 |
1795 | 2016.03.02 22:00 | buy | 479 | 0.12 | 1.08648 | 1.08147 | 1.09237 | ||
1796 | 2016.03.02 23:00 | modify | 479 | 0.12 | 1.08648 | 1.08191 | 1.09237 | ||
1797 | 2016.03.03 01:00 | modify | 479 | 0.12 | 1.08648 | 1.08232 | 1.09237 | ||
1798 | 2016.03.03 05:00 | modify | 479 | 0.12 | 1.08648 | 1.08249 | 1.09237 | ||
1799 | 2016.03.03 11:00 | modify | 479 | 0.12 | 1.08648 | 1.08267 | 1.09237 | ||
1800 | 2016.03.03 13:00 | modify | 479 | 0.12 | 1.08648 | 1.08328 | 1.09237 | ||
1801 | 2016.03.03 14:00 | modify | 479 | 0.12 | 1.08648 | 1.08375 | 1.09237 | ||
1802 | 2016.03.03 15:00 | modify | 479 | 0.12 | 1.08648 | 1.08582 | 1.09237 | ||
1803 | 2016.03.03 16:00 | modify | 479 | 0.12 | 1.08648 | 1.08604 | 1.09237 | ||
1804 | 2016.03.03 16:55 | t/p | 479 | 0.12 | 1.09237 | 1.08604 | 1.09237 | 62.53 | 11787.11 |
1805 | 2016.03.07 16:00 | sell | 480 | 0.12 | 1.09593 | 1.10094 | 1.09004 | ||
1806 | 2016.03.07 17:00 | modify | 480 | 0.12 | 1.09593 | 1.09984 | 1.09004 | ||
1807 | 2016.03.07 18:00 | close | 480 | 0.12 | 1.09841 | 1.09984 | 1.09004 | -27.44 | 11759.67 |
1808 | 2016.03.07 21:00 | buy | 481 | 0.12 | 1.10059 | 1.09558 | 1.10648 | ||
1809 | 2016.03.07 22:00 | modify | 481 | 0.12 | 1.10059 | 1.09677 | 1.10648 | ||
1810 | 2016.03.08 03:00 | modify | 481 | 0.12 | 1.10059 | 1.09708 | 1.10648 | ||
1811 | 2016.03.08 04:00 | modify | 481 | 0.12 | 1.10059 | 1.09735 | 1.10648 | ||
1812 | 2016.03.08 05:00 | modify | 481 | 0.12 | 1.10059 | 1.09787 | 1.10648 | ||
1813 | 2016.03.08 10:00 | close | 481 | 0.12 | 1.10352 | 1.09787 | 1.10648 | 30.90 | 11790.58 |
1814 | 2016.03.08 23:00 | sell | 482 | 0.12 | 1.10054 | 1.10555 | 1.09465 | ||
1815 | 2016.03.09 02:00 | close | 482 | 0.12 | 1.10002 | 1.10555 | 1.09465 | 5.77 | 11796.34 |
1816 | 2016.03.10 02:00 | sell | 483 | 0.12 | 1.09859 | 1.10360 | 1.09270 | ||
1817 | 2016.03.10 03:00 | modify | 483 | 0.12 | 1.09859 | 1.10303 | 1.09270 | ||
1818 | 2016.03.10 04:00 | modify | 483 | 0.12 | 1.09859 | 1.10203 | 1.09270 | ||
1819 | 2016.03.10 10:00 | close | 483 | 0.12 | 1.09678 | 1.10203 | 1.09270 | 19.45 | 11815.79 |
1820 | 2016.03.10 11:00 | sell | 484 | 0.12 | 1.09635 | 1.10136 | 1.09046 | ||
1821 | 2016.03.10 12:00 | modify | 484 | 0.12 | 1.09635 | 1.10099 | 1.09046 | ||
1822 | 2016.03.10 14:46 | t/p | 484 | 0.12 | 1.09046 | 1.10099 | 1.09046 | 64.47 | 11880.26 |
1823 | 2016.03.10 15:00 | sell | 485 | 0.12 | 1.08459 | 1.08960 | 1.07870 | ||
1824 | 2016.03.10 15:56 | s/l | 485 | 0.12 | 1.08960 | 1.08960 | 1.07870 | -55.52 | 11824.74 |
1825 | 2016.03.10 18:00 | buy | 486 | 0.12 | 1.11462 | 1.10961 | 1.12051 | ||
1826 | 2016.03.10 19:00 | modify | 486 | 0.12 | 1.11462 | 1.11446 | 1.12051 | ||
1827 | 2016.03.10 19:37 | t/p | 486 | 0.12 | 1.12051 | 1.11446 | 1.12051 | 62.73 | 11887.47 |
1828 | 2016.03.14 12:00 | buy | 487 | 0.12 | 1.11251 | 1.10750 | 1.11840 | ||
1829 | 2016.03.14 13:00 | modify | 487 | 0.12 | 1.11251 | 1.10769 | 1.11840 | ||
1830 | 2016.03.14 15:00 | modify | 487 | 0.12 | 1.11251 | 1.10848 | 1.11840 | ||
1831 | 2016.03.14 19:00 | close | 487 | 0.12 | 1.11002 | 1.10848 | 1.11840 | -27.27 | 11860.20 |
1832 | 2016.03.15 21:00 | buy | 488 | 0.12 | 1.11090 | 1.10589 | 1.11679 | ||
1833 | 2016.03.15 22:00 | modify | 488 | 0.12 | 1.11090 | 1.10644 | 1.11679 | ||
1834 | 2016.03.15 23:00 | close | 488 | 0.12 | 1.11075 | 1.10644 | 1.11679 | -1.97 | 11858.23 |
1835 | 2016.03.16 07:00 | sell | 489 | 0.12 | 1.11001 | 1.11502 | 1.10412 | ||
1836 | 2016.03.16 08:00 | modify | 489 | 0.12 | 1.11001 | 1.11444 | 1.10412 | ||
1837 | 2016.03.16 09:00 | modify | 489 | 0.12 | 1.11001 | 1.11370 | 1.10412 | ||
1838 | 2016.03.16 10:00 | modify | 489 | 0.12 | 1.11001 | 1.11340 | 1.10412 | ||
1839 | 2016.03.16 11:00 | modify | 489 | 0.12 | 1.11001 | 1.11245 | 1.10412 | ||
1840 | 2016.03.16 16:00 | modify | 489 | 0.12 | 1.11001 | 1.11079 | 1.10412 | ||
1841 | 2016.03.16 20:00 | close | 489 | 0.12 | 1.10890 | 1.11079 | 1.10412 | 11.66 | 11869.89 |
1842 | 2016.03.16 22:00 | buy | 490 | 0.12 | 1.12307 | 1.11806 | 1.12896 | ||
1843 | 2016.03.16 23:00 | modify | 490 | 0.12 | 1.12307 | 1.11863 | 1.12896 | ||
1844 | 2016.03.17 04:00 | close | 490 | 0.12 | 1.12131 | 1.11863 | 1.12896 | -21.01 | 11848.88 |
1845 | 2016.03.18 14:00 | sell | 491 | 0.12 | 1.12757 | 1.13258 | 1.12168 | ||
1846 | 2016.03.18 19:00 | modify | 491 | 0.12 | 1.12757 | 1.13192 | 1.12168 | ||
1847 | 2016.03.18 20:00 | modify | 491 | 0.12 | 1.12757 | 1.13153 | 1.12168 | ||
1848 | 2016.03.18 21:00 | close | 491 | 0.12 | 1.12691 | 1.13153 | 1.12168 | 6.68 | 11855.56 |
1849 | 2016.03.21 14:00 | buy | 492 | 0.12 | 1.12740 | 1.12239 | 1.13329 | ||
1850 | 2016.03.21 15:00 | modify | 492 | 0.12 | 1.12740 | 1.12302 | 1.13329 | ||
1851 | 2016.03.22 02:00 | close | 492 | 0.12 | 1.12350 | 1.12302 | 1.13329 | -42.62 | 11812.94 |
1852 | 2016.03.25 02:00 | sell | 493 | 0.12 | 1.11644 | 1.12145 | 1.11055 | ||
1853 | 2016.03.25 03:00 | modify | 493 | 0.12 | 1.11644 | 1.12090 | 1.11055 | ||
1854 | 2016.03.25 04:00 | modify | 493 | 0.12 | 1.11644 | 1.12029 | 1.11055 | ||
1855 | 2016.03.25 13:00 | close | 493 | 0.12 | 1.11736 | 1.12029 | 1.11055 | -10.23 | 11802.71 |
1856 | 2016.03.25 16:00 | buy | 494 | 0.12 | 1.11696 | 1.11195 | 1.12285 | ||
1857 | 2016.03.25 18:00 | close | 494 | 0.12 | 1.11635 | 1.11195 | 1.12285 | -6.91 | 11795.80 |
1858 | 2016.03.28 09:00 | buy | 495 | 0.12 | 1.11651 | 1.11150 | 1.12240 | ||
1859 | 2016.03.28 10:00 | modify | 495 | 0.12 | 1.11651 | 1.11172 | 1.12240 | ||
1860 | 2016.03.28 11:00 | close | 495 | 0.12 | 1.11650 | 1.11172 | 1.12240 | -0.46 | 11795.34 |
1861 | 2016.03.28 13:00 | buy | 496 | 0.12 | 1.11665 | 1.11164 | 1.12254 | ||
1862 | 2016.03.28 14:00 | modify | 496 | 0.12 | 1.11665 | 1.11191 | 1.12254 | ||
1863 | 2016.03.28 16:00 | modify | 496 | 0.12 | 1.11665 | 1.11333 | 1.12254 | ||
1864 | 2016.03.28 17:00 | modify | 496 | 0.12 | 1.11665 | 1.11597 | 1.12254 | ||
1865 | 2016.03.28 18:00 | modify | 496 | 0.12 | 1.11665 | 1.11698 | 1.12254 | ||
1866 | 2016.03.29 03:00 | close | 496 | 0.12 | 1.12007 | 1.11698 | 1.12254 | 35.68 | 11831.02 |
1867 | 2016.03.29 21:00 | buy | 497 | 0.12 | 1.12826 | 1.12325 | 1.13415 | ||
1868 | 2016.03.29 22:00 | modify | 497 | 0.12 | 1.12826 | 1.12470 | 1.13415 | ||
1869 | 2016.03.29 23:00 | modify | 497 | 0.12 | 1.12826 | 1.12533 | 1.13415 | ||
1870 | 2016.03.30 04:00 | close | 497 | 0.12 | 1.12961 | 1.12533 | 1.13415 | 13.38 | 11844.40 |
1871 | 2016.04.01 19:00 | sell | 498 | 0.12 | 1.13844 | 1.14345 | 1.13255 | ||
1872 | 2016.04.01 20:00 | modify | 498 | 0.12 | 1.13844 | 1.14310 | 1.13255 | ||
1873 | 2016.04.01 21:00 | close | 498 | 0.12 | 1.13833 | 1.14310 | 1.13255 | 0.81 | 11845.21 |
1874 | 2016.04.04 01:00 | buy | 499 | 0.12 | 1.13952 | 1.13451 | 1.14541 | ||
1875 | 2016.04.04 02:00 | close | 499 | 0.12 | 1.13916 | 1.13451 | 1.14541 | -4.14 | 11841.07 |
1876 | 2016.04.04 11:00 | sell | 500 | 0.12 | 1.13739 | 1.14240 | 1.13150 | ||
1877 | 2016.04.04 12:00 | modify | 500 | 0.12 | 1.13739 | 1.14172 | 1.13150 | ||
1878 | 2016.04.04 13:00 | modify | 500 | 0.12 | 1.13739 | 1.14085 | 1.13150 | ||
1879 | 2016.04.04 14:00 | modify | 500 | 0.12 | 1.13739 | 1.14074 | 1.13150 | ||
1880 | 2016.04.04 16:30 | s/l | 500 | 0.12 | 1.14074 | 1.14074 | 1.13150 | -35.59 | 11805.48 |
1881 | 2016.04.04 21:00 | buy | 501 | 0.12 | 1.14015 | 1.13514 | 1.14604 | ||
1882 | 2016.04.04 22:00 | modify | 501 | 0.12 | 1.14015 | 1.13566 | 1.14604 | ||
1883 | 2016.04.05 01:00 | close | 501 | 0.12 | 1.13903 | 1.13566 | 1.14604 | -12.76 | 11792.73 |
1884 | 2016.04.05 07:00 | sell | 502 | 0.12 | 1.13959 | 1.14460 | 1.13370 | ||
1885 | 2016.04.05 08:00 | modify | 502 | 0.12 | 1.13959 | 1.14343 | 1.13370 | ||
1886 | 2016.04.05 09:00 | modify | 502 | 0.12 | 1.13959 | 1.14299 | 1.13370 | ||
1887 | 2016.04.05 10:00 | modify | 502 | 0.12 | 1.13959 | 1.14251 | 1.13370 | ||
1888 | 2016.04.05 11:00 | modify | 502 | 0.12 | 1.13959 | 1.13938 | 1.13370 | ||
1889 | 2016.04.05 17:06 | t/p | 502 | 0.12 | 1.13370 | 1.13938 | 1.13370 | 62.00 | 11854.73 |
1890 | 2016.04.05 23:00 | sell | 503 | 0.12 | 1.13868 | 1.14369 | 1.13279 | ||
1891 | 2016.04.06 01:00 | close | 503 | 0.12 | 1.13836 | 1.14369 | 1.13279 | 3.47 | 11858.19 |
1892 | 2016.04.06 18:00 | buy | 504 | 0.12 | 1.13738 | 1.13237 | 1.14327 | ||
1893 | 2016.04.06 19:00 | modify | 504 | 0.12 | 1.13738 | 1.13815 | 1.14327 | ||
1894 | 2016.04.07 08:00 | close | 504 | 0.12 | 1.14061 | 1.13815 | 1.14327 | 31.81 | 11890.00 |
1895 | 2016.04.07 20:00 | sell | 505 | 0.12 | 1.13758 | 1.14259 | 1.13169 | ||
1896 | 2016.04.07 21:00 | modify | 505 | 0.12 | 1.13758 | 1.14110 | 1.13169 | ||
1897 | 2016.04.07 22:00 | close | 505 | 0.12 | 1.13801 | 1.14110 | 1.13169 | -4.88 | 11885.12 |
1898 | 2016.04.08 18:00 | buy | 506 | 0.12 | 1.14064 | 1.13563 | 1.14653 | ||
1899 | 2016.04.08 19:00 | modify | 506 | 0.12 | 1.14064 | 1.13693 | 1.14653 | ||
1900 | 2016.04.08 21:00 | close | 506 | 0.12 | 1.13989 | 1.13693 | 1.14653 | -8.25 | 11876.87 |
1901 | 2016.04.11 14:00 | sell | 507 | 0.12 | 1.13907 | 1.14408 | 1.13318 | ||
1902 | 2016.04.11 15:00 | modify | 507 | 0.12 | 1.13907 | 1.14360 | 1.13318 | ||
1903 | 2016.04.11 16:00 | close | 507 | 0.12 | 1.14116 | 1.14360 | 1.13318 | -22.33 | 11854.54 |
1904 | 2016.04.11 17:00 | buy | 508 | 0.12 | 1.14411 | 1.13910 | 1.15000 | ||
1905 | 2016.04.11 18:00 | modify | 508 | 0.12 | 1.14411 | 1.13973 | 1.15000 | ||
1906 | 2016.04.11 20:35 | s/l | 508 | 0.12 | 1.13973 | 1.13973 | 1.15000 | -46.47 | 11808.07 |
1907 | 2016.04.11 21:00 | sell | 509 | 0.12 | 1.14048 | 1.14549 | 1.13459 | ||
1908 | 2016.04.11 23:00 | modify | 509 | 0.12 | 1.14048 | 1.14525 | 1.13459 | ||
1909 | 2016.04.12 02:00 | modify | 509 | 0.12 | 1.14048 | 1.14507 | 1.13459 | ||
1910 | 2016.04.12 08:00 | close | 509 | 0.12 | 1.14085 | 1.14507 | 1.13459 | -3.79 | 11804.27 |
1911 | 2016.04.12 11:00 | buy | 510 | 0.12 | 1.14306 | 1.13805 | 1.14895 | ||
1912 | 2016.04.12 12:00 | modify | 510 | 0.12 | 1.14306 | 1.14149 | 1.14895 | ||
1913 | 2016.04.12 13:58 | s/l | 510 | 0.12 | 1.14149 | 1.14149 | 1.14895 | -16.85 | 11787.42 |
1914 | 2016.04.12 18:00 | sell | 511 | 0.12 | 1.13742 | 1.14243 | 1.13153 | ||
1915 | 2016.04.12 19:00 | modify | 511 | 0.12 | 1.13742 | 1.14152 | 1.13153 | ||
1916 | 2016.04.13 04:00 | close | 511 | 0.12 | 1.13806 | 1.14152 | 1.13153 | -6.65 | 11780.77 |
1917 | 2016.04.15 14:00 | buy | 512 | 0.12 | 1.12787 | 1.12286 | 1.13376 | ||
1918 | 2016.04.15 15:00 | close | 512 | 0.12 | 1.12816 | 1.12286 | 1.13376 | 2.73 | 11783.50 |
1919 | 2016.04.19 01:00 | buy | 513 | 0.12 | 1.13131 | 1.12630 | 1.13720 | ||
1920 | 2016.04.19 05:00 | modify | 513 | 0.12 | 1.13131 | 1.12707 | 1.13720 | ||
1921 | 2016.04.19 06:00 | modify | 513 | 0.12 | 1.13131 | 1.12731 | 1.13720 | ||
1922 | 2016.04.19 07:00 | modify | 513 | 0.12 | 1.13131 | 1.12758 | 1.13720 | ||
1923 | 2016.04.19 10:00 | modify | 513 | 0.12 | 1.13131 | 1.12944 | 1.13720 | ||
1924 | 2016.04.19 15:00 | modify | 513 | 0.12 | 1.13131 | 1.12986 | 1.13720 | ||
1925 | 2016.04.19 16:00 | modify | 513 | 0.12 | 1.13131 | 1.13093 | 1.13720 | ||
1926 | 2016.04.19 16:34 | t/p | 513 | 0.12 | 1.13720 | 1.13093 | 1.13720 | 61.80 | 11845.30 |
1927 | 2016.04.20 19:00 | sell | 514 | 0.12 | 1.13284 | 1.13785 | 1.12695 | ||
1928 | 2016.04.20 20:00 | modify | 514 | 0.12 | 1.13284 | 1.13739 | 1.12695 | ||
1929 | 2016.04.20 21:00 | modify | 514 | 0.12 | 1.13284 | 1.13514 | 1.12695 | ||
1930 | 2016.04.20 22:00 | modify | 514 | 0.12 | 1.13284 | 1.13498 | 1.12695 | ||
1931 | 2016.04.20 23:00 | modify | 514 | 0.12 | 1.13284 | 1.13405 | 1.12695 | ||
1932 | 2016.04.21 05:00 | modify | 514 | 0.12 | 1.13284 | 1.13371 | 1.12695 | ||
1933 | 2016.04.21 12:00 | modify | 514 | 0.12 | 1.13284 | 1.13331 | 1.12695 | ||
1934 | 2016.04.21 14:00 | close | 514 | 0.12 | 1.13109 | 1.13331 | 1.12695 | 19.56 | 11864.86 |
1935 | 2016.04.22 12:00 | sell | 515 | 0.12 | 1.12730 | 1.13231 | 1.12141 | ||
1936 | 2016.04.22 13:00 | modify | 515 | 0.12 | 1.12730 | 1.13184 | 1.12141 | ||
1937 | 2016.04.22 14:00 | modify | 515 | 0.12 | 1.12730 | 1.13060 | 1.12141 | ||
1938 | 2016.04.22 16:00 | modify | 515 | 0.12 | 1.12730 | 1.12992 | 1.12141 | ||
1939 | 2016.04.22 17:00 | modify | 515 | 0.12 | 1.12730 | 1.12956 | 1.12141 | ||
1940 | 2016.04.22 18:00 | modify | 515 | 0.12 | 1.12730 | 1.12890 | 1.12141 | ||
1941 | 2016.04.22 19:00 | modify | 515 | 0.12 | 1.12730 | 1.12873 | 1.12141 | ||
1942 | 2016.04.22 20:00 | modify | 515 | 0.12 | 1.12730 | 1.12719 | 1.12141 | ||
1943 | 2016.04.22 21:00 | close | 515 | 0.12 | 1.12204 | 1.12719 | 1.12141 | 55.90 | 11920.76 |
1944 | 2016.04.25 19:00 | buy | 516 | 0.12 | 1.12730 | 1.12229 | 1.13319 | ||
1945 | 2016.04.25 20:00 | modify | 516 | 0.12 | 1.12730 | 1.12266 | 1.13319 | ||
1946 | 2016.04.25 21:00 | modify | 516 | 0.12 | 1.12730 | 1.12280 | 1.13319 | ||
1947 | 2016.04.26 01:00 | close | 516 | 0.12 | 1.12676 | 1.12280 | 1.13319 | -6.71 | 11914.05 |
1948 | 2016.04.27 21:00 | buy | 517 | 0.12 | 1.13356 | 1.12855 | 1.13945 | ||
1949 | 2016.04.27 21:00 | s/l | 517 | 0.12 | 1.12855 | 1.12855 | 1.13945 | -53.63 | 11860.42 |
1950 | 2016.05.05 09:00 | buy | 518 | 0.12 | 1.14900 | 1.14399 | 1.15489 | ||
1951 | 2016.05.05 10:00 | modify | 518 | 0.12 | 1.14900 | 1.14416 | 1.15489 | ||
1952 | 2016.05.05 11:00 | close | 518 | 0.12 | 1.14557 | 1.14416 | 1.15489 | -36.28 | 11824.14 |
1953 | 2016.05.05 12:00 | sell | 519 | 0.12 | 1.14385 | 1.14886 | 1.13796 | ||
1954 | 2016.05.05 13:00 | modify | 519 | 0.12 | 1.14385 | 1.14852 | 1.13796 | ||
1955 | 2016.05.05 14:00 | modify | 519 | 0.12 | 1.14385 | 1.14701 | 1.13796 | ||
1956 | 2016.05.05 15:00 | modify | 519 | 0.12 | 1.14385 | 1.14679 | 1.13796 | ||
1957 | 2016.05.05 17:00 | modify | 519 | 0.12 | 1.14385 | 1.14538 | 1.13796 | ||
1958 | 2016.05.05 18:00 | modify | 519 | 0.12 | 1.14385 | 1.14359 | 1.13796 | ||
1959 | 2016.05.05 23:00 | close | 519 | 0.12 | 1.14018 | 1.14359 | 1.13796 | 38.28 | 11862.42 |
1960 | 2016.05.06 19:00 | buy | 520 | 0.12 | 1.14197 | 1.13696 | 1.14786 | ||
1961 | 2016.05.06 20:00 | modify | 520 | 0.12 | 1.14197 | 1.13793 | 1.14786 | ||
1962 | 2016.05.06 21:00 | close | 520 | 0.12 | 1.14095 | 1.13793 | 1.14786 | -11.08 | 11851.34 |
1963 | 2016.05.09 04:00 | sell | 521 | 0.12 | 1.13833 | 1.14334 | 1.13244 | ||
1964 | 2016.05.09 08:00 | close | 521 | 0.12 | 1.14119 | 1.14334 | 1.13244 | -30.42 | 11820.92 |
1965 | 2016.05.09 08:00 | buy | 522 | 0.12 | 1.14119 | 1.13618 | 1.14708 | ||
1966 | 2016.05.09 09:00 | modify | 522 | 0.12 | 1.14119 | 1.13628 | 1.14708 | ||
1967 | 2016.05.09 10:00 | modify | 522 | 0.12 | 1.14119 | 1.13699 | 1.14708 | ||
1968 | 2016.05.09 19:00 | close | 522 | 0.12 | 1.14016 | 1.13699 | 1.14708 | -11.19 | 11809.73 |
1969 | 2016.05.11 08:00 | buy | 523 | 0.12 | 1.13805 | 1.13304 | 1.14394 | ||
1970 | 2016.05.11 09:00 | modify | 523 | 0.12 | 1.13805 | 1.13380 | 1.14394 | ||
1971 | 2016.05.11 10:00 | close | 523 | 0.12 | 1.13922 | 1.13380 | 1.14394 | 11.97 | 11821.70 |
1972 | 2016.05.11 15:00 | buy | 524 | 0.12 | 1.13993 | 1.13492 | 1.14582 | ||
1973 | 2016.05.11 16:00 | modify | 524 | 0.12 | 1.13993 | 1.13700 | 1.14582 | ||
1974 | 2016.05.11 17:00 | modify | 524 | 0.12 | 1.13993 | 1.13784 | 1.14582 | ||
1975 | 2016.05.11 18:00 | modify | 524 | 0.12 | 1.13993 | 1.13939 | 1.14582 | ||
1976 | 2016.05.11 19:00 | modify | 524 | 0.12 | 1.13993 | 1.13957 | 1.14582 | ||
1977 | 2016.05.12 04:00 | close | 524 | 0.12 | 1.14282 | 1.13957 | 1.14582 | 28.18 | 11849.88 |
1978 | 2016.05.12 19:00 | sell | 525 | 0.12 | 1.13804 | 1.14305 | 1.13215 | ||
1979 | 2016.05.12 20:00 | modify | 525 | 0.12 | 1.13804 | 1.14221 | 1.13215 | ||
1980 | 2016.05.13 00:00 | modify | 525 | 0.12 | 1.13804 | 1.14206 | 1.13215 | ||
1981 | 2016.05.13 02:00 | close | 525 | 0.12 | 1.13787 | 1.14206 | 1.13215 | 1.89 | 11851.76 |
1982 | 2016.05.16 19:00 | buy | 526 | 0.12 | 1.13277 | 1.12776 | 1.13866 | ||
1983 | 2016.05.16 20:00 | modify | 526 | 0.12 | 1.13277 | 1.12848 | 1.13866 | ||
1984 | 2016.05.17 11:00 | close | 526 | 0.12 | 1.13381 | 1.12848 | 1.13866 | 10.05 | 11861.81 |
1985 | 2016.05.17 17:00 | sell | 527 | 0.12 | 1.13391 | 1.13892 | 1.12802 | ||
1986 | 2016.05.17 18:00 | modify | 527 | 0.12 | 1.13391 | 1.13830 | 1.12802 | ||
1987 | 2016.05.17 19:00 | modify | 527 | 0.12 | 1.13391 | 1.13815 | 1.12802 | ||
1988 | 2016.05.17 20:00 | modify | 527 | 0.12 | 1.13391 | 1.13805 | 1.12802 | ||
1989 | 2016.05.17 21:00 | close | 527 | 0.12 | 1.13169 | 1.13805 | 1.12802 | 23.19 | 11885.00 |
1990 | 2016.05.17 22:00 | sell | 528 | 0.12 | 1.13169 | 1.13670 | 1.12580 | ||
1991 | 2016.05.17 23:00 | modify | 528 | 0.12 | 1.13169 | 1.13647 | 1.12580 | ||
1992 | 2016.05.18 01:00 | modify | 528 | 0.12 | 1.13169 | 1.13611 | 1.12580 | ||
1993 | 2016.05.18 02:00 | modify | 528 | 0.12 | 1.13169 | 1.13597 | 1.12580 | ||
1994 | 2016.05.18 04:00 | modify | 528 | 0.12 | 1.13169 | 1.13567 | 1.12580 | ||
1995 | 2016.05.18 05:00 | modify | 528 | 0.12 | 1.13169 | 1.13399 | 1.12580 | ||
1996 | 2016.05.18 06:00 | modify | 528 | 0.12 | 1.13169 | 1.13354 | 1.12580 | ||
1997 | 2016.05.18 07:00 | modify | 528 | 0.12 | 1.13169 | 1.13342 | 1.12580 | ||
1998 | 2016.05.18 09:00 | modify | 528 | 0.12 | 1.13169 | 1.13303 | 1.12580 | ||
1999 | 2016.05.18 10:00 | modify | 528 | 0.12 | 1.13169 | 1.13251 | 1.12580 | ||
2000 | 2016.05.18 10:34 | t/p | 528 | 0.12 | 1.12580 | 1.13251 | 1.12580 | 62.88 | 11947.88 |
2001 | 2016.05.20 16:00 | buy | 529 | 0.12 | 1.12226 | 1.11725 | 1.12815 | ||
2002 | 2016.05.20 17:00 | modify | 529 | 0.12 | 1.12226 | 1.11875 | 1.12815 | ||
2003 | 2016.05.20 21:00 | close | 529 | 0.12 | 1.12214 | 1.11875 | 1.12815 | -1.63 | 11946.25 |
2004 | 2016.05.23 18:00 | sell | 530 | 0.12 | 1.11965 | 1.12466 | 1.11376 | ||
2005 | 2016.05.23 19:00 | modify | 530 | 0.12 | 1.11965 | 1.12413 | 1.11376 | ||
2006 | 2016.05.23 21:00 | close | 530 | 0.12 | 1.12242 | 1.12413 | 1.11376 | -29.96 | 11916.29 |
2007 | 2016.05.23 21:00 | buy | 531 | 0.12 | 1.12242 | 1.11741 | 1.12831 | ||
2008 | 2016.05.23 22:00 | modify | 531 | 0.12 | 1.12242 | 1.11808 | 1.12831 | ||
2009 | 2016.05.24 03:00 | close | 531 | 0.12 | 1.12131 | 1.11808 | 1.12831 | -12.84 | 11903.45 |
2010 | 2016.05.24 05:00 | sell | 532 | 0.12 | 1.12082 | 1.12583 | 1.11493 | ||
2011 | 2016.05.24 06:00 | modify | 532 | 0.12 | 1.12082 | 1.12529 | 1.11493 | ||
2012 | 2016.05.24 10:00 | modify | 532 | 0.12 | 1.12082 | 1.12497 | 1.11493 | ||
2013 | 2016.05.24 11:00 | modify | 532 | 0.12 | 1.12082 | 1.12254 | 1.11493 | ||
2014 | 2016.05.24 12:00 | modify | 532 | 0.12 | 1.12082 | 1.12185 | 1.11493 | ||
2015 | 2016.05.24 16:00 | close | 532 | 0.12 | 1.11609 | 1.12185 | 1.11493 | 50.51 | 11953.96 |
2016 | 2016.05.25 22:00 | buy | 533 | 0.12 | 1.11617 | 1.11116 | 1.12206 | ||
2017 | 2016.05.25 23:00 | modify | 533 | 0.12 | 1.11617 | 1.11131 | 1.12206 | ||
2018 | 2016.05.26 04:00 | modify | 533 | 0.12 | 1.11617 | 1.11281 | 1.12206 | ||
2019 | 2016.05.26 06:00 | close | 533 | 0.12 | 1.11756 | 1.11281 | 1.12206 | 12.76 | 11966.72 |
2020 | 2016.05.27 15:00 | sell | 534 | 0.12 | 1.11653 | 1.12154 | 1.11064 | ||
2021 | 2016.05.27 16:00 | modify | 534 | 0.12 | 1.11653 | 1.12028 | 1.11064 | ||
2022 | 2016.05.27 17:00 | modify | 534 | 0.12 | 1.11653 | 1.11955 | 1.11064 | ||
2023 | 2016.05.27 18:00 | modify | 534 | 0.12 | 1.11653 | 1.11754 | 1.11064 | ||
2024 | 2016.05.27 21:00 | close | 534 | 0.12 | 1.11240 | 1.11754 | 1.11064 | 44.20 | 12010.92 |
2025 | 2016.05.30 23:00 | buy | 535 | 0.12 | 1.11408 | 1.10907 | 1.11997 | ||
2026 | 2016.05.31 02:00 | modify | 535 | 0.12 | 1.11408 | 1.10918 | 1.11997 | ||
2027 | 2016.05.31 03:00 | close | 535 | 0.12 | 1.11476 | 1.10918 | 1.11997 | 6.36 | 12017.28 |
2028 | 2016.05.31 23:00 | sell | 536 | 0.12 | 1.11267 | 1.11768 | 1.10678 | ||
2029 | 2016.06.01 04:00 | modify | 536 | 0.12 | 1.11267 | 1.11681 | 1.10678 | ||
2030 | 2016.06.01 07:00 | modify | 536 | 0.12 | 1.11267 | 1.11641 | 1.10678 | ||
2031 | 2016.06.01 13:22 | s/l | 536 | 0.12 | 1.11641 | 1.11641 | 1.10678 | -40.10 | 11977.18 |
2032 | 2016.06.02 19:00 | sell | 537 | 0.12 | 1.11560 | 1.12061 | 1.10971 | ||
2033 | 2016.06.02 20:00 | modify | 537 | 0.12 | 1.11560 | 1.12008 | 1.10971 | ||
2034 | 2016.06.02 22:00 | modify | 537 | 0.12 | 1.11560 | 1.11982 | 1.10971 | ||
2035 | 2016.06.03 04:00 | modify | 537 | 0.12 | 1.11560 | 1.11923 | 1.10971 | ||
2036 | 2016.06.03 07:00 | close | 537 | 0.12 | 1.11563 | 1.11923 | 1.10971 | -0.22 | 11976.95 |
2037 | 2016.06.03 17:00 | buy | 538 | 0.12 | 1.13261 | 1.12760 | 1.13850 | ||
2038 | 2016.06.03 18:00 | modify | 538 | 0.12 | 1.13261 | 1.12998 | 1.13850 | ||
2039 | 2016.06.03 21:00 | close | 538 | 0.12 | 1.13449 | 1.12998 | 1.13850 | 19.54 | 11996.49 |
2040 | 2016.06.07 06:00 | buy | 539 | 0.12 | 1.13550 | 1.13049 | 1.14139 | ||
2041 | 2016.06.07 07:00 | modify | 539 | 0.12 | 1.13550 | 1.13060 | 1.14139 | ||
2042 | 2016.06.07 08:00 | close | 539 | 0.12 | 1.13572 | 1.13060 | 1.14139 | 1.97 | 11998.46 |
2043 | 2016.06.07 20:00 | sell | 540 | 0.12 | 1.13486 | 1.13987 | 1.12897 | ||
2044 | 2016.06.07 21:00 | modify | 540 | 0.12 | 1.13486 | 1.13954 | 1.12897 | ||
2045 | 2016.06.08 05:00 | close | 540 | 0.12 | 1.13688 | 1.13954 | 1.12897 | -21.22 | 11977.24 |
2046 | 2016.06.08 06:00 | buy | 541 | 0.12 | 1.13681 | 1.13180 | 1.14270 | ||
2047 | 2016.06.08 08:00 | modify | 541 | 0.12 | 1.13681 | 1.13245 | 1.14270 | ||
2048 | 2016.06.08 09:00 | modify | 541 | 0.12 | 1.13681 | 1.13270 | 1.14270 | ||
2049 | 2016.06.08 15:00 | modify | 541 | 0.12 | 1.13681 | 1.13351 | 1.14270 | ||
2050 | 2016.06.08 16:00 | close | 541 | 0.12 | 1.13924 | 1.13351 | 1.14270 | 25.25 | 12002.49 |
2051 | 2016.06.09 14:00 | sell | 542 | 0.12 | 1.13423 | 1.13924 | 1.12834 | ||
2052 | 2016.06.09 15:00 | modify | 542 | 0.12 | 1.13423 | 1.13796 | 1.12834 | ||
2053 | 2016.06.09 16:00 | modify | 542 | 0.12 | 1.13423 | 1.13762 | 1.12834 | ||
2054 | 2016.06.09 17:00 | modify | 542 | 0.12 | 1.13423 | 1.13618 | 1.12834 | ||
2055 | 2016.06.09 18:00 | modify | 542 | 0.12 | 1.13423 | 1.13556 | 1.12834 | ||
2056 | 2016.06.10 01:00 | close | 542 | 0.12 | 1.13172 | 1.13556 | 1.12834 | 26.71 | 12029.19 |
2057 | 2016.06.13 22:00 | buy | 543 | 0.12 | 1.12943 | 1.12442 | 1.13532 | ||
2058 | 2016.06.13 23:00 | modify | 543 | 0.12 | 1.12943 | 1.12462 | 1.13532 | ||
2059 | 2016.06.14 05:00 | modify | 543 | 0.12 | 1.12943 | 1.12485 | 1.13532 | ||
2060 | 2016.06.14 09:00 | close | 543 | 0.12 | 1.12832 | 1.12485 | 1.13532 | -12.77 | 12016.43 |
2061 | 2016.06.14 13:00 | sell | 544 | 0.12 | 1.12128 | 1.12629 | 1.11539 | ||
2062 | 2016.06.14 14:00 | modify | 544 | 0.12 | 1.12128 | 1.12613 | 1.11539 | ||
2063 | 2016.06.14 17:00 | modify | 544 | 0.12 | 1.12128 | 1.12537 | 1.11539 | ||
2064 | 2016.06.14 18:00 | modify | 544 | 0.12 | 1.12128 | 1.12389 | 1.11539 | ||
2065 | 2016.06.15 03:00 | close | 544 | 0.12 | 1.12104 | 1.12389 | 1.11539 | 2.67 | 12019.09 |
2066 | 2016.06.15 16:00 | buy | 545 | 0.12 | 1.12260 | 1.11759 | 1.12849 | ||
2067 | 2016.06.15 17:00 | modify | 545 | 0.12 | 1.12260 | 1.11807 | 1.12849 | ||
2068 | 2016.06.15 18:00 | modify | 545 | 0.12 | 1.12260 | 1.11927 | 1.12849 | ||
2069 | 2016.06.15 19:00 | modify | 545 | 0.12 | 1.12260 | 1.12018 | 1.12849 | ||
2070 | 2016.06.15 21:00 | modify | 545 | 0.12 | 1.12260 | 1.12324 | 1.12849 | ||
2071 | 2016.06.15 21:00 | t/p | 545 | 0.12 | 1.12849 | 1.12324 | 1.12849 | 62.28 | 12081.37 |
2072 | 2016.06.16 16:00 | sell | 546 | 0.12 | 1.11708 | 1.12209 | 1.11119 | ||
2073 | 2016.06.16 17:00 | modify | 546 | 0.12 | 1.11708 | 1.11885 | 1.11119 | ||
2074 | 2016.06.16 18:00 | modify | 546 | 0.12 | 1.11708 | 1.11810 | 1.11119 | ||
2075 | 2016.06.16 19:20 | s/l | 546 | 0.12 | 1.11810 | 1.11810 | 1.11119 | -11.29 | 12070.08 |
2076 | 2016.06.17 08:00 | sell | 547 | 0.12 | 1.12476 | 1.12977 | 1.11887 | ||
2077 | 2016.06.17 09:00 | modify | 547 | 0.12 | 1.12476 | 1.12947 | 1.11887 | ||
2078 | 2016.06.17 10:00 | modify | 547 | 0.12 | 1.12476 | 1.12785 | 1.11887 | ||
2079 | 2016.06.17 11:00 | modify | 547 | 0.12 | 1.12476 | 1.12731 | 1.11887 | ||
2080 | 2016.06.17 16:38 | s/l | 547 | 0.12 | 1.12731 | 1.12731 | 1.11887 | -27.49 | 12042.59 |
2081 | 2016.06.20 22:00 | sell | 548 | 0.12 | 1.13154 | 1.13655 | 1.12565 | ||
2082 | 2016.06.20 23:00 | modify | 548 | 0.12 | 1.13154 | 1.13543 | 1.12565 | ||
2083 | 2016.06.21 10:00 | close | 548 | 0.12 | 1.13401 | 1.13543 | 1.12565 | -26.04 | 12016.55 |
2084 | 2016.06.22 18:00 | buy | 549 | 0.12 | 1.12816 | 1.12315 | 1.13405 | ||
2085 | 2016.06.22 19:00 | modify | 549 | 0.12 | 1.12816 | 1.12413 | 1.13405 | ||
2086 | 2016.06.22 20:00 | modify | 549 | 0.12 | 1.12816 | 1.12694 | 1.13405 | ||
2087 | 2016.06.23 00:31 | t/p | 549 | 0.12 | 1.13405 | 1.12694 | 1.13405 | 60.16 | 12076.70 |
2088 | 2016.06.24 05:00 | sell | 550 | 0.12 | 1.12621 | 1.13122 | 1.12032 | ||
2089 | 2016.06.24 05:14 | t/p | 550 | 0.12 | 1.12032 | 1.13122 | 1.12032 | 62.74 | 12139.44 |
2090 | 2016.06.27 09:00 | buy | 551 | 0.12 | 1.10393 | 1.09892 | 1.10982 | ||
2091 | 2016.06.27 10:00 | modify | 551 | 0.12 | 1.10393 | 1.10097 | 1.10982 | ||
2092 | 2016.06.27 11:00 | modify | 551 | 0.12 | 1.10393 | 1.10177 | 1.10982 | ||
2093 | 2016.06.27 12:00 | modify | 551 | 0.12 | 1.10393 | 1.10337 | 1.10982 | ||
2094 | 2016.06.27 12:22 | s/l | 551 | 0.12 | 1.10337 | 1.10337 | 1.10982 | -6.44 | 12133.00 |
2095 | 2016.06.27 17:00 | buy | 552 | 0.12 | 1.10147 | 1.09646 | 1.10736 | ||
2096 | 2016.06.27 18:00 | close | 552 | 0.12 | 1.09730 | 1.09646 | 1.10736 | -45.95 | 12087.05 |
2097 | 2016.06.27 21:00 | sell | 553 | 0.12 | 1.10058 | 1.10559 | 1.09469 | ||
2098 | 2016.06.27 22:00 | modify | 553 | 0.12 | 1.10058 | 1.10457 | 1.09469 | ||
2099 | 2016.06.28 01:00 | close | 553 | 0.12 | 1.10210 | 1.10457 | 1.09469 | -16.45 | 12070.60 |
2100 | 2016.06.28 03:00 | sell | 554 | 0.12 | 1.10136 | 1.10637 | 1.09547 | ||
2101 | 2016.06.28 05:00 | close | 554 | 0.12 | 1.10430 | 1.10637 | 1.09547 | -32.30 | 12038.30 |
2102 | 2016.06.28 07:00 | buy | 555 | 0.12 | 1.10565 | 1.10064 | 1.11154 | ||
2103 | 2016.06.28 08:00 | modify | 555 | 0.12 | 1.10565 | 1.10141 | 1.11154 | ||
2104 | 2016.06.28 10:00 | modify | 555 | 0.12 | 1.10565 | 1.10250 | 1.11154 | ||
2105 | 2016.06.28 11:00 | modify | 555 | 0.12 | 1.10565 | 1.10272 | 1.11154 | ||
2106 | 2016.06.28 12:00 | modify | 555 | 0.12 | 1.10565 | 1.10294 | 1.11154 | ||
2107 | 2016.06.28 13:00 | modify | 555 | 0.12 | 1.10565 | 1.10434 | 1.11154 | ||
2108 | 2016.06.28 14:00 | modify | 555 | 0.12 | 1.10565 | 1.10616 | 1.11154 | ||
2109 | 2016.06.28 16:06 | s/l | 555 | 0.12 | 1.10616 | 1.10616 | 1.11154 | 5.18 | 12043.48 |
2110 | 2016.06.29 17:00 | buy | 556 | 0.12 | 1.11184 | 1.10683 | 1.11773 | ||
2111 | 2016.06.29 18:00 | modify | 556 | 0.12 | 1.11184 | 1.10803 | 1.11773 | ||
2112 | 2016.06.29 23:00 | close | 556 | 0.12 | 1.11024 | 1.10803 | 1.11773 | -17.64 | 12025.84 |
2113 | 2016.06.30 20:00 | sell | 557 | 0.12 | 1.10728 | 1.11229 | 1.10139 | ||
2114 | 2016.06.30 21:00 | modify | 557 | 0.12 | 1.10728 | 1.10852 | 1.10139 | ||
2115 | 2016.06.30 22:02 | s/l | 557 | 0.12 | 1.10852 | 1.10852 | 1.10139 | -13.78 | 12012.06 |
2116 | 2016.07.01 14:00 | sell | 558 | 0.12 | 1.11233 | 1.11734 | 1.10644 | ||
2117 | 2016.07.01 15:00 | modify | 558 | 0.12 | 1.11233 | 1.11654 | 1.10644 | ||
2118 | 2016.07.01 16:24 | s/l | 558 | 0.12 | 1.11654 | 1.11654 | 1.10644 | -45.60 | 11966.46 |
2119 | 2016.07.01 17:00 | buy | 559 | 0.12 | 1.11527 | 1.11026 | 1.12116 | ||
2120 | 2016.07.01 18:00 | modify | 559 | 0.12 | 1.11527 | 1.11058 | 1.12116 | ||
2121 | 2016.07.01 21:00 | close | 559 | 0.12 | 1.11268 | 1.11058 | 1.12116 | -28.28 | 11938.18 |
2122 | 2016.07.05 08:00 | sell | 560 | 0.12 | 1.11236 | 1.11737 | 1.10647 | ||
2123 | 2016.07.05 10:00 | modify | 560 | 0.12 | 1.11236 | 1.11696 | 1.10647 | ||
2124 | 2016.07.05 10:29 | s/l | 560 | 0.12 | 1.11696 | 1.11696 | 1.10647 | -49.77 | 11888.41 |
2125 | 2016.07.05 12:00 | buy | 561 | 0.12 | 1.11364 | 1.10863 | 1.11953 | ||
2126 | 2016.07.05 13:00 | modify | 561 | 0.12 | 1.11364 | 1.11024 | 1.11953 | ||
2127 | 2016.07.05 14:00 | modify | 561 | 0.12 | 1.11364 | 1.11144 | 1.11953 | ||
2128 | 2016.07.05 17:00 | modify | 561 | 0.12 | 1.11364 | 1.11173 | 1.11953 | ||
2129 | 2016.07.05 17:57 | s/l | 561 | 0.12 | 1.11173 | 1.11173 | 1.11953 | -20.96 | 11867.45 |
2130 | 2016.07.05 19:00 | sell | 562 | 0.12 | 1.10796 | 1.11297 | 1.10207 | ||
2131 | 2016.07.05 20:00 | modify | 562 | 0.12 | 1.10796 | 1.11160 | 1.10207 | ||
2132 | 2016.07.05 23:00 | modify | 562 | 0.12 | 1.10796 | 1.11123 | 1.10207 | ||
2133 | 2016.07.06 02:00 | modify | 562 | 0.12 | 1.10796 | 1.11112 | 1.10207 | ||
2134 | 2016.07.06 03:00 | modify | 562 | 0.12 | 1.10796 | 1.11081 | 1.10207 | ||
2135 | 2016.07.06 04:00 | modify | 562 | 0.12 | 1.10796 | 1.10977 | 1.10207 | ||
2136 | 2016.07.06 05:00 | modify | 562 | 0.12 | 1.10796 | 1.10909 | 1.10207 | ||
2137 | 2016.07.06 06:00 | modify | 562 | 0.12 | 1.10796 | 1.10860 | 1.10207 | ||
2138 | 2016.07.06 14:00 | close | 562 | 0.12 | 1.10669 | 1.10860 | 1.10207 | 13.87 | 11881.32 |
2139 | 2016.07.06 23:00 | buy | 563 | 0.12 | 1.11016 | 1.10515 | 1.11605 | ||
2140 | 2016.07.07 01:00 | modify | 563 | 0.12 | 1.11016 | 1.10527 | 1.11605 | ||
2141 | 2016.07.07 08:00 | modify | 563 | 0.12 | 1.11016 | 1.10572 | 1.11605 | ||
2142 | 2016.07.07 11:01 | s/l | 563 | 0.12 | 1.10572 | 1.10572 | 1.11605 | -50.36 | 11830.95 |
2143 | 2016.07.07 21:00 | sell | 564 | 0.12 | 1.10569 | 1.11070 | 1.09980 | ||
2144 | 2016.07.07 22:00 | modify | 564 | 0.12 | 1.10569 | 1.11026 | 1.09980 | ||
2145 | 2016.07.08 04:00 | close | 564 | 0.12 | 1.10682 | 1.11026 | 1.09980 | -12.15 | 11818.80 |
2146 | 2016.07.08 14:00 | sell | 565 | 0.12 | 1.10646 | 1.11147 | 1.10057 | ||
2147 | 2016.07.08 15:00 | modify | 565 | 0.12 | 1.10646 | 1.11097 | 1.10057 | ||
2148 | 2016.07.08 15:31 | t/p | 565 | 0.12 | 1.10057 | 1.11097 | 1.10057 | 63.87 | 11882.67 |
2149 | 2016.07.11 18:00 | buy | 566 | 0.12 | 1.10448 | 1.09947 | 1.11037 | ||
2150 | 2016.07.11 19:00 | modify | 566 | 0.12 | 1.10448 | 1.09999 | 1.11037 | ||
2151 | 2016.07.11 20:00 | modify | 566 | 0.12 | 1.10448 | 1.10045 | 1.11037 | ||
2152 | 2016.07.11 21:00 | close | 566 | 0.12 | 1.10566 | 1.10045 | 1.11037 | 12.46 | 11895.13 |
2153 | 2016.07.13 07:00 | sell | 567 | 0.12 | 1.10619 | 1.11120 | 1.10030 | ||
2154 | 2016.07.13 08:00 | modify | 567 | 0.12 | 1.10619 | 1.11090 | 1.10030 | ||
2155 | 2016.07.13 10:00 | modify | 567 | 0.12 | 1.10619 | 1.11054 | 1.10030 | ||
2156 | 2016.07.13 11:00 | modify | 567 | 0.12 | 1.10619 | 1.10920 | 1.10030 | ||
2157 | 2016.07.13 12:00 | close | 567 | 0.12 | 1.10595 | 1.10920 | 1.10030 | 2.25 | 11897.38 |
2158 | 2016.07.13 20:00 | buy | 568 | 0.12 | 1.11086 | 1.10585 | 1.11675 | ||
2159 | 2016.07.13 21:00 | modify | 568 | 0.12 | 1.11086 | 1.10630 | 1.11675 | ||
2160 | 2016.07.14 06:00 | modify | 568 | 0.12 | 1.11086 | 1.10659 | 1.11675 | ||
2161 | 2016.07.14 09:00 | modify | 568 | 0.12 | 1.11086 | 1.10713 | 1.11675 | ||
2162 | 2016.07.14 10:00 | modify | 568 | 0.12 | 1.11086 | 1.10791 | 1.11675 | ||
2163 | 2016.07.14 15:00 | modify | 568 | 0.12 | 1.11086 | 1.11147 | 1.11675 | ||
2164 | 2016.07.14 15:58 | s/l | 568 | 0.12 | 1.11147 | 1.11147 | 1.11675 | 4.41 | 11901.78 |
2165 | 2016.07.15 17:00 | sell | 569 | 0.12 | 1.10833 | 1.11334 | 1.10244 | ||
2166 | 2016.07.15 18:00 | modify | 569 | 0.12 | 1.10833 | 1.11144 | 1.10244 | ||
2167 | 2016.07.15 19:00 | modify | 569 | 0.12 | 1.10833 | 1.11061 | 1.10244 | ||
2168 | 2016.07.15 20:00 | modify | 569 | 0.12 | 1.10833 | 1.11029 | 1.10244 | ||
2169 | 2016.07.15 21:00 | close | 569 | 0.12 | 1.10648 | 1.11029 | 1.10244 | 19.71 | 11921.49 |
2170 | 2016.07.19 02:00 | buy | 570 | 0.12 | 1.10744 | 1.10243 | 1.11333 | ||
2171 | 2016.07.19 03:00 | modify | 570 | 0.12 | 1.10744 | 1.10262 | 1.11333 | ||
2172 | 2016.07.19 06:00 | modify | 570 | 0.12 | 1.10744 | 1.10295 | 1.11333 | ||
2173 | 2016.07.19 14:50 | s/l | 570 | 0.12 | 1.10295 | 1.10295 | 1.11333 | -49.20 | 11872.29 |
2174 | 2016.07.19 17:00 | sell | 571 | 0.12 | 1.10240 | 1.10741 | 1.09651 | ||
2175 | 2016.07.19 18:00 | modify | 571 | 0.12 | 1.10240 | 1.10600 | 1.09651 | ||
2176 | 2016.07.19 19:00 | modify | 571 | 0.12 | 1.10240 | 1.10500 | 1.09651 | ||
2177 | 2016.07.20 06:00 | modify | 571 | 0.12 | 1.10240 | 1.10475 | 1.09651 | ||
2178 | 2016.07.20 10:00 | modify | 571 | 0.12 | 1.10240 | 1.10342 | 1.09651 | ||
2179 | 2016.07.20 11:00 | modify | 571 | 0.12 | 1.10240 | 1.10315 | 1.09651 | ||
2180 | 2016.07.20 14:00 | close | 571 | 0.12 | 1.10111 | 1.10315 | 1.09651 | 14.16 | 11886.45 |
2181 | 2016.07.21 07:00 | buy | 572 | 0.12 | 1.10363 | 1.09862 | 1.10952 | ||
2182 | 2016.07.21 08:00 | modify | 572 | 0.12 | 1.10363 | 1.09872 | 1.10952 | ||
2183 | 2016.07.21 09:00 | modify | 572 | 0.12 | 1.10363 | 1.09886 | 1.10952 | ||
2184 | 2016.07.21 10:00 | modify | 572 | 0.12 | 1.10363 | 1.09973 | 1.10952 | ||
2185 | 2016.07.21 13:00 | close | 572 | 0.12 | 1.10234 | 1.09973 | 1.10952 | -14.39 | 11872.06 |
2186 | 2016.07.21 22:00 | buy | 573 | 0.12 | 1.10138 | 1.09637 | 1.10727 | ||
2187 | 2016.07.21 23:00 | modify | 573 | 0.12 | 1.10138 | 1.09737 | 1.10727 | ||
2188 | 2016.07.22 00:00 | modify | 573 | 0.12 | 1.10138 | 1.09775 | 1.10727 | ||
2189 | 2016.07.22 03:00 | modify | 573 | 0.12 | 1.10138 | 1.09834 | 1.10727 | ||
2190 | 2016.07.22 10:00 | modify | 573 | 0.12 | 1.10138 | 1.09846 | 1.10727 | ||
2191 | 2016.07.22 12:00 | modify | 573 | 0.12 | 1.10138 | 1.09910 | 1.10727 | ||
2192 | 2016.07.22 17:00 | close | 573 | 0.12 | 1.10126 | 1.09910 | 1.10727 | -2.27 | 11869.79 |
2193 | 2016.07.22 18:00 | sell | 574 | 0.12 | 1.09803 | 1.10304 | 1.09214 | ||
2194 | 2016.07.22 19:00 | modify | 574 | 0.12 | 1.09803 | 1.10164 | 1.09214 | ||
2195 | 2016.07.22 20:00 | modify | 574 | 0.12 | 1.09803 | 1.10061 | 1.09214 | ||
2196 | 2016.07.22 21:00 | close | 574 | 0.12 | 1.09664 | 1.10061 | 1.09214 | 14.86 | 11884.65 |
2197 | 2016.07.25 21:00 | buy | 575 | 0.12 | 1.09934 | 1.09433 | 1.10523 | ||
2198 | 2016.07.25 22:00 | modify | 575 | 0.12 | 1.09934 | 1.09487 | 1.10523 | ||
2199 | 2016.07.26 08:00 | modify | 575 | 0.12 | 1.09934 | 1.09560 | 1.10523 | ||
2200 | 2016.07.26 09:00 | modify | 575 | 0.12 | 1.09934 | 1.09707 | 1.10523 | ||
2201 | 2016.07.26 13:00 | close | 575 | 0.12 | 1.10136 | 1.09707 | 1.10523 | 21.05 | 11905.70 |
2202 | 2016.07.27 08:00 | buy | 576 | 0.12 | 1.10002 | 1.09501 | 1.10591 | ||
2203 | 2016.07.27 10:00 | close | 576 | 0.12 | 1.09899 | 1.09501 | 1.10591 | -11.60 | 11894.10 |
2204 | 2016.07.27 11:00 | sell | 577 | 0.12 | 1.10010 | 1.10511 | 1.09421 | ||
2205 | 2016.07.27 12:00 | modify | 577 | 0.12 | 1.10010 | 1.10428 | 1.09421 | ||
2206 | 2016.07.27 13:00 | close | 577 | 0.12 | 1.09987 | 1.10428 | 1.09421 | 2.16 | 11896.26 |
2207 | 2016.07.27 21:00 | buy | 578 | 0.12 | 1.09967 | 1.09466 | 1.10556 | ||
2208 | 2016.07.27 22:00 | modify | 578 | 0.12 | 1.09967 | 1.09731 | 1.10556 | ||
2209 | 2016.07.27 22:15 | t/p | 578 | 0.12 | 1.10556 | 1.09731 | 1.10556 | 63.58 | 11959.84 |
2210 | 2016.07.29 14:00 | buy | 579 | 0.12 | 1.11120 | 1.10619 | 1.11709 | ||
2211 | 2016.07.29 15:00 | modify | 579 | 0.12 | 1.11120 | 1.10646 | 1.11709 | ||
2212 | 2016.07.29 16:00 | modify | 579 | 0.12 | 1.11120 | 1.11053 | 1.11709 | ||
2213 | 2016.07.29 17:00 | modify | 579 | 0.12 | 1.11120 | 1.11180 | 1.11709 | ||
2214 | 2016.07.29 17:14 | t/p | 579 | 0.12 | 1.11709 | 1.11180 | 1.11709 | 62.92 | 12022.76 |
2215 | 2016.08.02 11:00 | buy | 580 | 0.12 | 1.11997 | 1.11496 | 1.12586 | ||
2216 | 2016.08.02 12:00 | modify | 580 | 0.12 | 1.11997 | 1.11525 | 1.12586 | ||
2217 | 2016.08.02 14:00 | modify | 580 | 0.12 | 1.11997 | 1.11542 | 1.12586 | ||
2218 | 2016.08.02 16:00 | modify | 580 | 0.12 | 1.11997 | 1.11560 | 1.12586 | ||
2219 | 2016.08.02 17:00 | modify | 580 | 0.12 | 1.11997 | 1.11663 | 1.12586 | ||
2220 | 2016.08.02 18:00 | modify | 580 | 0.12 | 1.11997 | 1.11750 | 1.12586 | ||
2221 | 2016.08.02 19:00 | modify | 580 | 0.12 | 1.11997 | 1.11805 | 1.12586 | ||
2222 | 2016.08.02 21:00 | modify | 580 | 0.12 | 1.11997 | 1.11830 | 1.12586 | ||
2223 | 2016.08.03 03:00 | close | 580 | 0.12 | 1.12178 | 1.11830 | 1.12586 | 18.40 | 12041.17 |
2224 | 2016.08.03 16:00 | buy | 581 | 0.12 | 1.11934 | 1.11433 | 1.12523 | ||
2225 | 2016.08.03 17:00 | modify | 581 | 0.12 | 1.11934 | 1.11464 | 1.12523 | ||
2226 | 2016.08.03 20:54 | s/l | 581 | 0.12 | 1.11464 | 1.11464 | 1.12523 | -50.95 | 11990.22 |
2227 | 2016.08.05 12:00 | buy | 582 | 0.12 | 1.11502 | 1.11001 | 1.12091 | ||
2228 | 2016.08.05 13:00 | modify | 582 | 0.12 | 1.11502 | 1.11018 | 1.12091 | ||
2229 | 2016.08.05 15:00 | modify | 582 | 0.12 | 1.11502 | 1.11105 | 1.12091 | ||
2230 | 2016.08.05 15:30 | s/l | 582 | 0.12 | 1.11105 | 1.11105 | 1.12091 | -43.23 | 11946.99 |
2231 | 2016.08.05 17:00 | sell | 583 | 0.12 | 1.10503 | 1.11004 | 1.09914 | ||
2232 | 2016.08.05 18:00 | modify | 583 | 0.12 | 1.10503 | 1.10985 | 1.09914 | ||
2233 | 2016.08.05 20:15 | s/l | 583 | 0.12 | 1.10985 | 1.10985 | 1.09914 | -52.46 | 11894.53 |
2234 | 2016.08.08 20:00 | buy | 584 | 0.12 | 1.10774 | 1.10273 | 1.11363 | ||
2235 | 2016.08.08 21:00 | modify | 584 | 0.12 | 1.10774 | 1.10314 | 1.11363 | ||
2236 | 2016.08.08 22:00 | close | 584 | 0.12 | 1.10814 | 1.10314 | 1.11363 | 3.98 | 11898.51 |
2237 | 2016.08.09 01:00 | buy | 585 | 0.12 | 1.10853 | 1.10352 | 1.11442 | ||
2238 | 2016.08.09 03:00 | modify | 585 | 0.12 | 1.10853 | 1.10370 | 1.11442 | ||
2239 | 2016.08.09 04:00 | modify | 585 | 0.12 | 1.10853 | 1.10405 | 1.11442 | ||
2240 | 2016.08.09 09:00 | close | 585 | 0.12 | 1.10761 | 1.10405 | 1.11442 | -10.32 | 11888.19 |
2241 | 2016.08.09 16:00 | sell | 586 | 0.12 | 1.10796 | 1.11297 | 1.10207 | ||
2242 | 2016.08.09 17:00 | modify | 586 | 0.12 | 1.10796 | 1.11284 | 1.10207 | ||
2243 | 2016.08.10 03:05 | s/l | 586 | 0.12 | 1.11284 | 1.11284 | 1.10207 | -52.52 | 11835.66 |
2244 | 2016.08.11 14:00 | sell | 587 | 0.12 | 1.11478 | 1.11979 | 1.10889 | ||
2245 | 2016.08.11 15:00 | modify | 587 | 0.12 | 1.11478 | 1.11917 | 1.10889 | ||
2246 | 2016.08.11 21:00 | modify | 587 | 0.12 | 1.11478 | 1.11898 | 1.10889 | ||
2247 | 2016.08.11 22:00 | modify | 587 | 0.12 | 1.11478 | 1.11871 | 1.10889 | ||
2248 | 2016.08.12 00:00 | modify | 587 | 0.12 | 1.11478 | 1.11854 | 1.10889 | ||
2249 | 2016.08.12 04:00 | modify | 587 | 0.12 | 1.11478 | 1.11813 | 1.10889 | ||
2250 | 2016.08.12 12:00 | close | 587 | 0.12 | 1.11546 | 1.11813 | 1.10889 | -7.22 | 11828.44 |
2251 | 2016.08.12 15:00 | buy | 588 | 0.12 | 1.11504 | 1.11003 | 1.12093 | ||
2252 | 2016.08.12 15:36 | t/p | 588 | 0.12 | 1.12093 | 1.11003 | 1.12093 | 62.70 | 11891.14 |
2253 | 2016.08.15 19:00 | sell | 589 | 0.12 | 1.11984 | 1.12485 | 1.11395 | ||
2254 | 2016.08.15 20:00 | modify | 589 | 0.12 | 1.11984 | 1.12303 | 1.11395 | ||
2255 | 2016.08.16 02:00 | close | 589 | 0.12 | 1.11856 | 1.12303 | 1.11395 | 13.83 | 11904.96 |
2256 | 2016.08.17 16:00 | sell | 590 | 0.12 | 1.12714 | 1.13215 | 1.12125 | ||
2257 | 2016.08.17 17:00 | modify | 590 | 0.12 | 1.12714 | 1.13140 | 1.12125 | ||
2258 | 2016.08.17 19:00 | modify | 590 | 0.12 | 1.12714 | 1.13093 | 1.12125 | ||
2259 | 2016.08.17 21:00 | close | 590 | 0.12 | 1.12634 | 1.13093 | 1.12125 | 8.17 | 11913.13 |
2260 | 2016.08.19 18:00 | buy | 591 | 0.12 | 1.13256 | 1.12755 | 1.13845 | ||
2261 | 2016.08.19 19:00 | modify | 591 | 0.12 | 1.13256 | 1.12774 | 1.13845 | ||
2262 | 2016.08.19 21:00 | close | 591 | 0.12 | 1.13198 | 1.12774 | 1.13845 | -6.50 | 11906.63 |
2263 | 2016.08.22 18:00 | buy | 592 | 0.12 | 1.13287 | 1.12786 | 1.13876 | ||
2264 | 2016.08.22 19:00 | modify | 592 | 0.12 | 1.13287 | 1.12806 | 1.13876 | ||
2265 | 2016.08.23 04:00 | modify | 592 | 0.12 | 1.13287 | 1.12841 | 1.13876 | ||
2266 | 2016.08.23 07:00 | close | 592 | 0.12 | 1.13299 | 1.12841 | 1.13876 | 0.31 | 11906.95 |
2267 | 2016.08.23 21:00 | sell | 593 | 0.12 | 1.13114 | 1.13615 | 1.12525 | ||
2268 | 2016.08.23 22:00 | modify | 593 | 0.12 | 1.13114 | 1.13540 | 1.12525 | ||
2269 | 2016.08.24 01:00 | modify | 593 | 0.12 | 1.13114 | 1.13525 | 1.12525 | ||
2270 | 2016.08.24 03:00 | close | 593 | 0.12 | 1.13017 | 1.13525 | 1.12525 | 10.40 | 11917.34 |
2271 | 2016.08.25 16:00 | buy | 594 | 0.12 | 1.12943 | 1.12442 | 1.13532 | ||
2272 | 2016.08.25 17:00 | modify | 594 | 0.12 | 1.12943 | 1.12458 | 1.13532 | ||
2273 | 2016.08.25 19:00 | close | 594 | 0.12 | 1.12744 | 1.12458 | 1.13532 | -21.53 | 11895.81 |
2274 | 2016.08.26 20:00 | sell | 595 | 0.12 | 1.12346 | 1.12847 | 1.11757 | ||
2275 | 2016.08.26 21:00 | close | 595 | 0.12 | 1.12137 | 1.12847 | 1.11757 | 22.02 | 11917.83 |
2276 | 2016.08.30 01:00 | buy | 596 | 0.12 | 1.11869 | 1.11368 | 1.12458 | ||
2277 | 2016.08.30 02:00 | modify | 596 | 0.12 | 1.11869 | 1.11394 | 1.12458 | ||
2278 | 2016.08.30 03:00 | modify | 596 | 0.12 | 1.11869 | 1.11423 | 1.12458 | ||
2279 | 2016.08.30 11:00 | close | 596 | 0.12 | 1.11692 | 1.11423 | 1.12458 | -19.37 | 11898.46 |
2280 | 2016.08.31 22:00 | buy | 597 | 0.12 | 1.11585 | 1.11084 | 1.12174 | ||
2281 | 2016.08.31 23:00 | modify | 597 | 0.12 | 1.11585 | 1.11099 | 1.12174 | ||
2282 | 2016.09.01 02:00 | modify | 597 | 0.12 | 1.11585 | 1.11111 | 1.12174 | ||
2283 | 2016.09.01 05:00 | modify | 597 | 0.12 | 1.11585 | 1.11159 | 1.12174 | ||
2284 | 2016.09.01 08:00 | close | 597 | 0.12 | 1.11533 | 1.11159 | 1.12174 | -7.76 | 11890.70 |
2285 | 2016.09.01 13:00 | buy | 598 | 0.12 | 1.11428 | 1.10927 | 1.12017 | ||
2286 | 2016.09.01 14:00 | modify | 598 | 0.12 | 1.11428 | 1.11027 | 1.12017 | ||
2287 | 2016.09.01 15:00 | modify | 598 | 0.12 | 1.11428 | 1.11053 | 1.12017 | ||
2288 | 2016.09.01 18:00 | modify | 598 | 0.12 | 1.11428 | 1.11489 | 1.12017 | ||
2289 | 2016.09.01 20:00 | close | 598 | 0.12 | 1.11976 | 1.11489 | 1.12017 | 58.38 | 11949.08 |
2290 | 2016.09.06 18:00 | buy | 599 | 0.12 | 1.12387 | 1.11886 | 1.12976 | ||
2291 | 2016.09.06 19:00 | modify | 599 | 0.12 | 1.12387 | 1.11949 | 1.12976 | ||
2292 | 2016.09.06 20:00 | modify | 599 | 0.12 | 1.12387 | 1.11986 | 1.12976 | ||
2293 | 2016.09.06 21:00 | modify | 599 | 0.12 | 1.12387 | 1.12078 | 1.12976 | ||
2294 | 2016.09.06 22:00 | modify | 599 | 0.12 | 1.12387 | 1.12131 | 1.12976 | ||
2295 | 2016.09.07 05:00 | close | 599 | 0.12 | 1.12458 | 1.12131 | 1.12976 | 6.62 | 11955.70 |
2296 | 2016.09.07 22:00 | sell | 600 | 0.12 | 1.12434 | 1.12935 | 1.11845 | ||
2297 | 2016.09.07 23:00 | modify | 600 | 0.12 | 1.12434 | 1.12907 | 1.11845 | ||
2298 | 2016.09.08 01:00 | modify | 600 | 0.12 | 1.12434 | 1.12873 | 1.11845 | ||
2299 | 2016.09.08 04:00 | close | 600 | 0.12 | 1.12481 | 1.12873 | 1.11845 | -4.02 | 11951.68 |
2300 | 2016.09.08 06:00 | buy | 601 | 0.12 | 1.12540 | 1.12039 | 1.13129 | ||
2301 | 2016.09.08 08:00 | modify | 601 | 0.12 | 1.12540 | 1.12052 | 1.13129 | ||
2302 | 2016.09.08 10:00 | modify | 601 | 0.12 | 1.12540 | 1.12096 | 1.13129 | ||
2303 | 2016.09.08 11:00 | modify | 601 | 0.12 | 1.12540 | 1.12202 | 1.13129 | ||
2304 | 2016.09.08 12:00 | modify | 601 | 0.12 | 1.12540 | 1.12292 | 1.13129 | ||
2305 | 2016.09.08 14:00 | modify | 601 | 0.12 | 1.12540 | 1.12502 | 1.13129 | ||
2306 | 2016.09.08 14:45 | t/p | 601 | 0.12 | 1.13129 | 1.12502 | 1.13129 | 62.13 | 12013.81 |
2307 | 2016.09.09 15:00 | sell | 602 | 0.12 | 1.12612 | 1.13113 | 1.12023 | ||
2308 | 2016.09.09 16:00 | modify | 602 | 0.12 | 1.12612 | 1.12837 | 1.12023 | ||
2309 | 2016.09.09 17:00 | modify | 602 | 0.12 | 1.12612 | 1.12533 | 1.12023 | ||
2310 | 2016.09.09 17:00 | t/p | 602 | 0.12 | 1.12023 | 1.12533 | 1.12023 | 62.74 | 12076.55 |
2311 | 2016.09.12 20:00 | buy | 603 | 0.12 | 1.12356 | 1.11855 | 1.12945 | ||
2312 | 2016.09.12 21:00 | modify | 603 | 0.12 | 1.12356 | 1.12184 | 1.12945 | ||
2313 | 2016.09.13 10:35 | s/l | 603 | 0.12 | 1.12184 | 1.12184 | 1.12945 | -19.36 | 12057.19 |
2314 | 2016.09.13 16:00 | buy | 604 | 0.12 | 1.12347 | 1.11846 | 1.12936 | ||
2315 | 2016.09.13 17:00 | modify | 604 | 0.12 | 1.12347 | 1.11903 | 1.12936 | ||
2316 | 2016.09.13 18:00 | modify | 604 | 0.12 | 1.12347 | 1.12102 | 1.12936 | ||
2317 | 2016.09.13 21:00 | close | 604 | 0.12 | 1.12290 | 1.12102 | 1.12936 | -6.44 | 12050.75 |
2318 | 2016.09.13 23:00 | sell | 605 | 0.12 | 1.12136 | 1.12637 | 1.11547 | ||
2319 | 2016.09.14 01:00 | modify | 605 | 0.12 | 1.12136 | 1.12600 | 1.11547 | ||
2320 | 2016.09.14 04:00 | close | 605 | 0.12 | 1.12186 | 1.12600 | 1.11547 | -5.25 | 12045.50 |
2321 | 2016.09.14 19:00 | buy | 606 | 0.12 | 1.12702 | 1.12201 | 1.13291 | ||
2322 | 2016.09.14 20:00 | modify | 606 | 0.12 | 1.12702 | 1.12240 | 1.13291 | ||
2323 | 2016.09.15 02:00 | close | 606 | 0.12 | 1.12427 | 1.12240 | 1.13291 | -31.52 | 12013.97 |
2324 | 2016.09.15 21:00 | sell | 607 | 0.12 | 1.12503 | 1.13004 | 1.11914 | ||
2325 | 2016.09.15 22:00 | modify | 607 | 0.12 | 1.12503 | 1.12902 | 1.11914 | ||
2326 | 2016.09.16 01:00 | close | 607 | 0.12 | 1.12437 | 1.12902 | 1.11914 | 7.14 | 12021.11 |
2327 | 2016.09.16 09:00 | sell | 608 | 0.12 | 1.12393 | 1.12894 | 1.11804 | ||
2328 | 2016.09.16 10:00 | modify | 608 | 0.12 | 1.12393 | 1.12818 | 1.11804 | ||
2329 | 2016.09.16 11:00 | modify | 608 | 0.12 | 1.12393 | 1.12797 | 1.11804 | ||
2330 | 2016.09.16 13:00 | modify | 608 | 0.12 | 1.12393 | 1.12700 | 1.11804 | ||
2331 | 2016.09.16 15:00 | modify | 608 | 0.12 | 1.12393 | 1.12650 | 1.11804 | ||
2332 | 2016.09.16 16:00 | modify | 608 | 0.12 | 1.12393 | 1.12317 | 1.11804 | ||
2333 | 2016.09.16 16:05 | t/p | 608 | 0.12 | 1.11804 | 1.12317 | 1.11804 | 62.87 | 12083.98 |
2334 | 2016.09.19 20:00 | buy | 609 | 0.12 | 1.11768 | 1.11267 | 1.12357 | ||
2335 | 2016.09.19 21:00 | modify | 609 | 0.12 | 1.11768 | 1.11294 | 1.12357 | ||
2336 | 2016.09.19 23:00 | modify | 609 | 0.12 | 1.11768 | 1.11311 | 1.12357 | ||
2337 | 2016.09.20 04:00 | close | 609 | 0.12 | 1.11720 | 1.11311 | 1.12357 | -6.12 | 12077.86 |
2338 | 2016.09.20 20:00 | sell | 610 | 0.12 | 1.11644 | 1.12145 | 1.11055 | ||
2339 | 2016.09.20 21:00 | modify | 610 | 0.12 | 1.11644 | 1.12098 | 1.11055 | ||
2340 | 2016.09.20 22:00 | modify | 610 | 0.12 | 1.11644 | 1.12050 | 1.11055 | ||
2341 | 2016.09.21 01:00 | modify | 610 | 0.12 | 1.11644 | 1.11999 | 1.11055 | ||
2342 | 2016.09.21 05:00 | modify | 610 | 0.12 | 1.11644 | 1.11976 | 1.11055 | ||
2343 | 2016.09.21 07:00 | modify | 610 | 0.12 | 1.11644 | 1.11958 | 1.11055 | ||
2344 | 2016.09.21 08:00 | close | 610 | 0.12 | 1.11307 | 1.11958 | 1.11055 | 36.43 | 12114.29 |
2345 | 2016.09.21 23:00 | buy | 611 | 0.12 | 1.11870 | 1.11369 | 1.12459 | ||
2346 | 2016.09.22 01:00 | close | 611 | 0.12 | 1.11912 | 1.11369 | 1.12459 | 2.33 | 12116.61 |
2347 | 2016.09.23 12:00 | sell | 612 | 0.12 | 1.12030 | 1.12531 | 1.11441 | ||
2348 | 2016.09.23 17:00 | modify | 612 | 0.12 | 1.12030 | 1.12514 | 1.11441 | ||
2349 | 2016.09.23 20:00 | close | 612 | 0.12 | 1.12317 | 1.12514 | 1.11441 | -31.01 | 12085.60 |
2350 | 2016.09.27 16:00 | sell | 613 | 0.12 | 1.12059 | 1.12560 | 1.11470 | ||
2351 | 2016.09.27 17:00 | modify | 613 | 0.12 | 1.12059 | 1.12491 | 1.11470 | ||
2352 | 2016.09.27 18:00 | modify | 613 | 0.12 | 1.12059 | 1.12410 | 1.11470 | ||
2353 | 2016.09.28 04:00 | close | 613 | 0.12 | 1.12104 | 1.12410 | 1.11470 | -4.72 | 12080.88 |
2354 | 2016.09.28 23:00 | sell | 614 | 0.12 | 1.12148 | 1.12649 | 1.11559 | ||
2355 | 2016.09.29 01:00 | modify | 614 | 0.12 | 1.12148 | 1.12637 | 1.11559 | ||
2356 | 2016.09.29 13:00 | modify | 614 | 0.12 | 1.12148 | 1.12600 | 1.11559 | ||
2357 | 2016.09.29 16:00 | modify | 614 | 0.12 | 1.12148 | 1.12524 | 1.11559 | ||
2358 | 2016.09.29 17:00 | modify | 614 | 0.12 | 1.12148 | 1.12468 | 1.11559 | ||
2359 | 2016.09.29 18:48 | s/l | 614 | 0.12 | 1.12468 | 1.12468 | 1.11559 | -33.15 | 12047.72 |
2360 | 2016.09.29 19:00 | buy | 615 | 0.12 | 1.12443 | 1.11942 | 1.13032 | ||
2361 | 2016.09.29 20:00 | modify | 615 | 0.12 | 1.12443 | 1.11997 | 1.13032 | ||
2362 | 2016.09.29 21:00 | close | 615 | 0.12 | 1.12055 | 1.11997 | 1.13032 | -41.90 | 12005.82 |
2363 | 2016.09.30 05:00 | sell | 616 | 0.12 | 1.12149 | 1.12650 | 1.11560 | ||
2364 | 2016.09.30 07:00 | modify | 616 | 0.12 | 1.12149 | 1.12607 | 1.11560 | ||
2365 | 2016.09.30 10:00 | modify | 616 | 0.12 | 1.12149 | 1.12542 | 1.11560 | ||
2366 | 2016.09.30 11:00 | close | 616 | 0.12 | 1.11858 | 1.12542 | 1.11560 | 30.87 | 12036.69 |
2367 | 2016.09.30 20:00 | buy | 617 | 0.12 | 1.12275 | 1.11774 | 1.12864 | ||
2368 | 2016.09.30 21:00 | close | 617 | 0.12 | 1.12317 | 1.11774 | 1.12864 | 4.14 | 12040.83 |
2369 | 2016.10.03 21:00 | sell | 618 | 0.12 | 1.12193 | 1.12694 | 1.11604 | ||
2370 | 2016.10.03 22:00 | modify | 618 | 0.12 | 1.12193 | 1.12645 | 1.11604 | ||
2371 | 2016.10.03 23:00 | close | 618 | 0.12 | 1.12128 | 1.12645 | 1.11604 | 6.61 | 12047.44 |
2372 | 2016.10.05 06:00 | buy | 619 | 0.12 | 1.12201 | 1.11700 | 1.12790 | ||
2373 | 2016.10.05 07:00 | modify | 619 | 0.12 | 1.12201 | 1.11717 | 1.12790 | ||
2374 | 2016.10.05 08:00 | modify | 619 | 0.12 | 1.12201 | 1.11752 | 1.12790 | ||
2375 | 2016.10.05 11:00 | modify | 619 | 0.12 | 1.12201 | 1.11782 | 1.12790 | ||
2376 | 2016.10.05 13:00 | modify | 619 | 0.12 | 1.12201 | 1.11833 | 1.12790 | ||
2377 | 2016.10.05 16:00 | close | 619 | 0.12 | 1.12097 | 1.11833 | 1.12790 | -11.48 | 12035.96 |
2378 | 2016.10.06 06:00 | sell | 620 | 0.12 | 1.12031 | 1.12532 | 1.11442 | ||
2379 | 2016.10.06 07:00 | modify | 620 | 0.12 | 1.12031 | 1.12493 | 1.11442 | ||
2380 | 2016.10.06 08:00 | close | 620 | 0.12 | 1.11975 | 1.12493 | 1.11442 | 5.65 | 12041.61 |
2381 | 2016.10.10 20:00 | sell | 621 | 0.12 | 1.11434 | 1.11935 | 1.10845 | ||
2382 | 2016.10.10 21:00 | modify | 621 | 0.12 | 1.11434 | 1.11831 | 1.10845 | ||
2383 | 2016.10.10 23:00 | modify | 621 | 0.12 | 1.11434 | 1.11814 | 1.10845 | ||
2384 | 2016.10.11 04:00 | modify | 621 | 0.12 | 1.11434 | 1.11803 | 1.10845 | ||
2385 | 2016.10.11 05:00 | modify | 621 | 0.12 | 1.11434 | 1.11724 | 1.10845 | ||
2386 | 2016.10.11 06:00 | modify | 621 | 0.12 | 1.11434 | 1.11696 | 1.10845 | ||
2387 | 2016.10.11 10:00 | close | 621 | 0.12 | 1.11171 | 1.11696 | 1.10845 | 28.49 | 12070.10 |
2388 | 2016.10.13 16:00 | buy | 622 | 0.12 | 1.10311 | 1.09810 | 1.10900 | ||
2389 | 2016.10.13 17:00 | modify | 622 | 0.12 | 1.10311 | 1.09852 | 1.10900 | ||
2390 | 2016.10.13 18:00 | modify | 622 | 0.12 | 1.10311 | 1.09921 | 1.10900 | ||
2391 | 2016.10.13 19:00 | modify | 622 | 0.12 | 1.10311 | 1.09968 | 1.10900 | ||
2392 | 2016.10.13 21:00 | modify | 622 | 0.12 | 1.10311 | 1.10045 | 1.10900 | ||
2393 | 2016.10.13 22:00 | modify | 622 | 0.12 | 1.10311 | 1.10055 | 1.10900 | ||
2394 | 2016.10.14 00:00 | modify | 622 | 0.12 | 1.10311 | 1.10076 | 1.10900 | ||
2395 | 2016.10.14 10:30 | s/l | 622 | 0.12 | 1.10076 | 1.10076 | 1.10900 | -26.58 | 12043.52 |
2396 | 2016.10.14 13:00 | buy | 623 | 0.12 | 1.10169 | 1.09668 | 1.10758 | ||
2397 | 2016.10.14 14:00 | modify | 623 | 0.12 | 1.10169 | 1.09726 | 1.10758 | ||
2398 | 2016.10.14 18:00 | modify | 623 | 0.12 | 1.10169 | 1.09775 | 1.10758 | ||
2399 | 2016.10.14 21:00 | close | 623 | 0.12 | 1.09895 | 1.09775 | 1.10758 | -30.27 | 12013.25 |
2400 | 2016.10.17 21:00 | buy | 624 | 0.12 | 1.10010 | 1.09509 | 1.10599 | ||
2401 | 2016.10.17 23:00 | modify | 624 | 0.12 | 1.10010 | 1.09555 | 1.10599 | ||
2402 | 2016.10.18 03:00 | close | 624 | 0.12 | 1.10107 | 1.09555 | 1.10599 | 9.61 | 12022.86 |
2403 | 2016.10.18 18:00 | sell | 625 | 0.12 | 1.09725 | 1.10226 | 1.09136 | ||
2404 | 2016.10.18 19:00 | modify | 625 | 0.12 | 1.09725 | 1.10209 | 1.09136 | ||
2405 | 2016.10.18 21:00 | close | 625 | 0.12 | 1.09812 | 1.10209 | 1.09136 | -9.86 | 12013.00 |
2406 | 2016.10.24 18:00 | buy | 626 | 0.12 | 1.08836 | 1.08335 | 1.09425 | ||
2407 | 2016.10.24 19:00 | modify | 626 | 0.12 | 1.08836 | 1.08406 | 1.09425 | ||
2408 | 2016.10.24 20:00 | close | 626 | 0.12 | 1.08781 | 1.08406 | 1.09425 | -6.42 | 12006.58 |
2409 | 2016.10.25 02:00 | sell | 627 | 0.12 | 1.08713 | 1.09214 | 1.08124 | ||
2410 | 2016.10.25 03:00 | modify | 627 | 0.12 | 1.08713 | 1.09182 | 1.08124 | ||
2411 | 2016.10.25 06:00 | close | 627 | 0.12 | 1.08793 | 1.09182 | 1.08124 | -9.17 | 11997.41 |
2412 | 2016.10.25 07:00 | buy | 628 | 0.12 | 1.08795 | 1.08294 | 1.09384 | ||
2413 | 2016.10.25 08:00 | modify | 628 | 0.12 | 1.08795 | 1.08317 | 1.09384 | ||
2414 | 2016.10.25 09:00 | close | 628 | 0.12 | 1.08820 | 1.08317 | 1.09384 | 2.41 | 11999.82 |
2415 | 2016.10.25 14:00 | sell | 629 | 0.12 | 1.08790 | 1.09291 | 1.08201 | ||
2416 | 2016.10.25 15:00 | close | 629 | 0.12 | 1.08754 | 1.09291 | 1.08201 | 3.62 | 12003.44 |
2417 | 2016.10.25 22:00 | buy | 630 | 0.12 | 1.08896 | 1.08395 | 1.09485 | ||
2418 | 2016.10.25 23:00 | modify | 630 | 0.12 | 1.08896 | 1.08433 | 1.09485 | ||
2419 | 2016.10.26 03:00 | close | 630 | 0.12 | 1.08860 | 1.08433 | 1.09485 | -4.93 | 11998.52 |
2420 | 2016.10.27 14:00 | sell | 631 | 0.12 | 1.09250 | 1.09751 | 1.08661 | ||
2421 | 2016.10.27 15:00 | modify | 631 | 0.12 | 1.09250 | 1.09707 | 1.08661 | ||
2422 | 2016.10.27 16:00 | modify | 631 | 0.12 | 1.09250 | 1.09634 | 1.08661 | ||
2423 | 2016.10.27 17:00 | modify | 631 | 0.12 | 1.09250 | 1.09616 | 1.08661 | ||
2424 | 2016.10.27 18:00 | modify | 631 | 0.12 | 1.09250 | 1.09594 | 1.08661 | ||
2425 | 2016.10.27 19:00 | modify | 631 | 0.12 | 1.09250 | 1.09521 | 1.08661 | ||
2426 | 2016.10.27 20:00 | close | 631 | 0.12 | 1.08922 | 1.09521 | 1.08661 | 35.79 | 12034.31 |
2427 | 2016.10.28 08:00 | buy | 632 | 0.12 | 1.09044 | 1.08543 | 1.09633 | ||
2428 | 2016.10.28 09:00 | modify | 632 | 0.12 | 1.09044 | 1.08575 | 1.09633 | ||
2429 | 2016.10.28 10:00 | modify | 632 | 0.12 | 1.09044 | 1.08687 | 1.09633 | ||
2430 | 2016.10.28 11:00 | modify | 632 | 0.12 | 1.09044 | 1.08747 | 1.09633 | ||
2431 | 2016.10.28 15:00 | close | 632 | 0.12 | 1.09210 | 1.08747 | 1.09633 | 17.89 | 12052.20 |
2432 | 2016.10.28 19:00 | buy | 633 | 0.12 | 1.09338 | 1.08837 | 1.09927 | ||
2433 | 2016.10.28 20:00 | modify | 633 | 0.12 | 1.09338 | 1.08963 | 1.09927 | ||
2434 | 2016.10.28 21:00 | close | 633 | 0.12 | 1.09854 | 1.08963 | 1.09927 | 56.02 | 12108.22 |
2435 | 2016.10.31 23:00 | sell | 634 | 0.12 | 1.09804 | 1.10305 | 1.09215 | ||
2436 | 2016.11.01 01:00 | modify | 634 | 0.12 | 1.09804 | 1.10205 | 1.09215 | ||
2437 | 2016.11.01 02:00 | modify | 634 | 0.12 | 1.09804 | 1.10177 | 1.09215 | ||
2438 | 2016.11.01 03:00 | modify | 634 | 0.12 | 1.09804 | 1.10157 | 1.09215 | ||
2439 | 2016.11.01 04:00 | modify | 634 | 0.12 | 1.09804 | 1.10124 | 1.09215 | ||
2440 | 2016.11.01 06:00 | modify | 634 | 0.12 | 1.09804 | 1.10099 | 1.09215 | ||
2441 | 2016.11.01 10:00 | close | 634 | 0.12 | 1.09852 | 1.10099 | 1.09215 | -5.14 | 12103.07 |
2442 | 2016.11.01 11:00 | buy | 635 | 0.12 | 1.09882 | 1.09381 | 1.10471 | ||
2443 | 2016.11.01 12:00 | modify | 635 | 0.12 | 1.09882 | 1.09508 | 1.10471 | ||
2444 | 2016.11.01 13:00 | modify | 635 | 0.12 | 1.09882 | 1.09537 | 1.10471 | ||
2445 | 2016.11.01 14:00 | modify | 635 | 0.12 | 1.09882 | 1.09840 | 1.10471 | ||
2446 | 2016.11.01 17:00 | modify | 635 | 0.12 | 1.09882 | 1.09968 | 1.10471 | ||
2447 | 2016.11.01 17:24 | t/p | 635 | 0.12 | 1.10471 | 1.09968 | 1.10471 | 63.63 | 12166.70 |
2448 | 2016.11.03 15:00 | sell | 636 | 0.12 | 1.10650 | 1.11151 | 1.10061 | ||
2449 | 2016.11.03 16:00 | modify | 636 | 0.12 | 1.10650 | 1.11098 | 1.10061 | ||
2450 | 2016.11.03 19:16 | s/l | 636 | 0.12 | 1.11098 | 1.11098 | 1.10061 | -48.74 | 12117.96 |
2451 | 2016.11.03 23:00 | buy | 637 | 0.12 | 1.11043 | 1.10542 | 1.11632 | ||
2452 | 2016.11.04 00:00 | modify | 637 | 0.12 | 1.11043 | 1.10581 | 1.11632 | ||
2453 | 2016.11.04 01:00 | modify | 637 | 0.12 | 1.11043 | 1.10595 | 1.11632 | ||
2454 | 2016.11.04 05:00 | close | 637 | 0.12 | 1.10915 | 1.10595 | 1.11632 | -14.81 | 12103.15 |
2455 | 2016.11.04 05:00 | sell | 638 | 0.12 | 1.10915 | 1.11416 | 1.10326 | ||
2456 | 2016.11.04 06:00 | modify | 638 | 0.12 | 1.10915 | 1.11404 | 1.10326 | ||
2457 | 2016.11.04 08:00 | modify | 638 | 0.12 | 1.10915 | 1.11367 | 1.10326 | ||
2458 | 2016.11.04 15:00 | modify | 638 | 0.12 | 1.10915 | 1.11298 | 1.10326 | ||
2459 | 2016.11.04 16:00 | close | 638 | 0.12 | 1.10997 | 1.11298 | 1.10326 | -9.22 | 12093.93 |
2460 | 2016.11.07 21:00 | sell | 639 | 0.12 | 1.10386 | 1.10887 | 1.09797 | ||
2461 | 2016.11.07 22:00 | modify | 639 | 0.12 | 1.10386 | 1.10851 | 1.09797 | ||
2462 | 2016.11.08 04:00 | modify | 639 | 0.12 | 1.10386 | 1.10828 | 1.09797 | ||
2463 | 2016.11.08 05:00 | modify | 639 | 0.12 | 1.10386 | 1.10798 | 1.09797 | ||
2464 | 2016.11.08 20:00 | close | 639 | 0.12 | 1.10228 | 1.10798 | 1.09797 | 17.30 | 12111.23 |
2465 | 2016.11.09 06:00 | buy | 640 | 0.12 | 1.12299 | 1.11798 | 1.12888 | ||
2466 | 2016.11.09 07:00 | modify | 640 | 0.12 | 1.12299 | 1.12330 | 1.12888 | ||
2467 | 2016.11.09 07:06 | t/p | 640 | 0.12 | 1.12888 | 1.12330 | 1.12888 | 62.26 | 12173.49 |
2468 | 2016.11.09 17:00 | sell | 641 | 0.12 | 1.09513 | 1.10014 | 1.08924 | ||
2469 | 2016.11.09 18:00 | modify | 641 | 0.12 | 1.09513 | 1.09806 | 1.08924 | ||
2470 | 2016.11.09 20:00 | modify | 641 | 0.12 | 1.09513 | 1.09730 | 1.08924 | ||
2471 | 2016.11.09 22:00 | modify | 641 | 0.12 | 1.09513 | 1.09699 | 1.08924 | ||
2472 | 2016.11.09 23:00 | modify | 641 | 0.12 | 1.09513 | 1.09590 | 1.08924 | ||
2473 | 2016.11.10 11:48 | t/p | 641 | 0.12 | 1.08924 | 1.09590 | 1.08924 | 65.88 | 12239.37 |
2474 | 2016.11.15 12:00 | buy | 642 | 0.12 | 1.07988 | 1.07487 | 1.08577 | ||
2475 | 2016.11.15 13:00 | modify | 642 | 0.12 | 1.07988 | 1.07532 | 1.08577 | ||
2476 | 2016.11.15 15:30 | s/l | 642 | 0.12 | 1.07532 | 1.07532 | 1.08577 | -51.27 | 12188.10 |
2477 | 2016.11.15 16:00 | sell | 643 | 0.12 | 1.07346 | 1.07847 | 1.06757 | ||
2478 | 2016.11.15 17:00 | modify | 643 | 0.12 | 1.07346 | 1.07708 | 1.06757 | ||
2479 | 2016.11.15 19:00 | modify | 643 | 0.12 | 1.07346 | 1.07692 | 1.06757 | ||
2480 | 2016.11.15 21:00 | modify | 643 | 0.12 | 1.07346 | 1.07642 | 1.06757 | ||
2481 | 2016.11.16 03:00 | close | 643 | 0.12 | 1.07384 | 1.07642 | 1.06757 | -4.15 | 12183.94 |
2482 | 2016.11.17 13:00 | buy | 644 | 0.12 | 1.07300 | 1.06799 | 1.07889 | ||
2483 | 2016.11.17 14:00 | modify | 644 | 0.12 | 1.07300 | 1.06888 | 1.07889 | ||
2484 | 2016.11.17 15:00 | modify | 644 | 0.12 | 1.07300 | 1.06955 | 1.07889 | ||
2485 | 2016.11.17 15:44 | s/l | 644 | 0.12 | 1.06955 | 1.06955 | 1.07889 | -39.06 | 12144.88 |
2486 | 2016.11.17 18:00 | sell | 645 | 0.12 | 1.06740 | 1.07241 | 1.06151 | ||
2487 | 2016.11.17 19:00 | modify | 645 | 0.12 | 1.06740 | 1.07018 | 1.06151 | ||
2488 | 2016.11.17 20:00 | modify | 645 | 0.12 | 1.06740 | 1.06795 | 1.06151 | ||
2489 | 2016.11.17 21:00 | modify | 645 | 0.12 | 1.06740 | 1.06777 | 1.06151 | ||
2490 | 2016.11.17 22:00 | modify | 645 | 0.12 | 1.06740 | 1.06732 | 1.06151 | ||
2491 | 2016.11.17 23:00 | modify | 645 | 0.12 | 1.06740 | 1.06699 | 1.06151 | ||
2492 | 2016.11.18 02:22 | t/p | 645 | 0.12 | 1.06151 | 1.06699 | 1.06151 | 66.68 | 12211.56 |
2493 | 2016.11.21 11:00 | buy | 646 | 0.12 | 1.06436 | 1.05935 | 1.07025 | ||
2494 | 2016.11.21 12:00 | modify | 646 | 0.12 | 1.06436 | 1.05991 | 1.07025 | ||
2495 | 2016.11.21 15:00 | close | 646 | 0.12 | 1.06328 | 1.05991 | 1.07025 | -12.54 | 12199.02 |
2496 | 2016.11.21 18:00 | buy | 647 | 0.12 | 1.06221 | 1.05720 | 1.06810 | ||
2497 | 2016.11.21 19:00 | close | 647 | 0.12 | 1.05962 | 1.05720 | 1.06810 | -29.68 | 12169.34 |
2498 | 2016.11.22 16:00 | sell | 648 | 0.12 | 1.06111 | 1.06612 | 1.05522 | ||
2499 | 2016.11.22 17:00 | modify | 648 | 0.12 | 1.06111 | 1.06598 | 1.05522 | ||
2500 | 2016.11.22 18:00 | modify | 648 | 0.12 | 1.06111 | 1.06339 | 1.05522 | ||
2501 | 2016.11.22 19:00 | close | 648 | 0.12 | 1.06185 | 1.06339 | 1.05522 | -8.71 | 12160.63 |
2502 | 2016.11.22 22:00 | buy | 649 | 0.12 | 1.06239 | 1.05738 | 1.06828 | ||
2503 | 2016.11.22 23:00 | modify | 649 | 0.12 | 1.06239 | 1.05786 | 1.06828 | ||
2504 | 2016.11.23 01:00 | modify | 649 | 0.12 | 1.06239 | 1.05799 | 1.06828 | ||
2505 | 2016.11.23 02:00 | modify | 649 | 0.12 | 1.06239 | 1.05841 | 1.06828 | ||
2506 | 2016.11.23 06:00 | close | 649 | 0.12 | 1.06261 | 1.05841 | 1.06828 | 1.52 | 12162.15 |
2507 | 2016.11.23 11:00 | buy | 650 | 0.12 | 1.06089 | 1.05588 | 1.06678 | ||
2508 | 2016.11.23 12:00 | modify | 650 | 0.12 | 1.06089 | 1.05661 | 1.06678 | ||
2509 | 2016.11.23 13:00 | modify | 650 | 0.12 | 1.06089 | 1.05811 | 1.06678 | ||
2510 | 2016.11.23 14:00 | modify | 650 | 0.12 | 1.06089 | 1.05865 | 1.06678 | ||
2511 | 2016.11.23 15:30 | s/l | 650 | 0.12 | 1.05865 | 1.05865 | 1.06678 | -25.74 | 12136.41 |
2512 | 2016.11.24 20:00 | buy | 651 | 0.12 | 1.05550 | 1.05049 | 1.06139 | ||
2513 | 2016.11.24 21:00 | close | 651 | 0.12 | 1.05543 | 1.05049 | 1.06139 | -1.15 | 12135.26 |
2514 | 2016.11.25 03:00 | buy | 652 | 0.12 | 1.05539 | 1.05038 | 1.06128 | ||
2515 | 2016.11.25 04:00 | modify | 652 | 0.12 | 1.05539 | 1.05073 | 1.06128 | ||
2516 | 2016.11.25 05:00 | modify | 652 | 0.12 | 1.05539 | 1.05159 | 1.06128 | ||
2517 | 2016.11.25 06:00 | close | 652 | 0.12 | 1.05753 | 1.05159 | 1.06128 | 23.93 | 12159.19 |
2518 | 2016.11.28 16:00 | sell | 653 | 0.12 | 1.05682 | 1.06183 | 1.05093 | ||
2519 | 2016.11.28 17:00 | modify | 653 | 0.12 | 1.05682 | 1.06136 | 1.05093 | ||
2520 | 2016.11.28 21:00 | close | 653 | 0.12 | 1.05945 | 1.06136 | 1.05093 | -30.14 | 12129.05 |
2521 | 2016.11.29 03:00 | buy | 654 | 0.12 | 1.06104 | 1.05603 | 1.06693 | ||
2522 | 2016.11.29 04:00 | modify | 654 | 0.12 | 1.06104 | 1.05632 | 1.06693 | ||
2523 | 2016.11.29 16:00 | close | 654 | 0.12 | 1.05759 | 1.05632 | 1.06693 | -39.50 | 12089.55 |
2524 | 2016.11.29 18:00 | buy | 655 | 0.12 | 1.06177 | 1.05676 | 1.06766 | ||
2525 | 2016.11.29 19:00 | modify | 655 | 0.12 | 1.06177 | 1.05761 | 1.06766 | ||
2526 | 2016.11.29 20:00 | close | 655 | 0.12 | 1.06272 | 1.05761 | 1.06766 | 10.38 | 12099.93 |
2527 | 2016.11.30 20:00 | sell | 656 | 0.12 | 1.05990 | 1.06491 | 1.05401 | ||
2528 | 2016.11.30 21:00 | modify | 656 | 0.12 | 1.05990 | 1.06369 | 1.05401 | ||
2529 | 2016.12.01 02:00 | modify | 656 | 0.12 | 1.05990 | 1.06356 | 1.05401 | ||
2530 | 2016.12.01 11:59 | s/l | 656 | 0.12 | 1.06356 | 1.06356 | 1.05401 | -40.30 | 12059.63 |
2531 | 2016.12.01 20:00 | buy | 657 | 0.12 | 1.06255 | 1.05754 | 1.06844 | ||
2532 | 2016.12.01 21:00 | modify | 657 | 0.12 | 1.06255 | 1.05974 | 1.06844 | ||
2533 | 2016.12.01 22:00 | modify | 657 | 0.12 | 1.06255 | 1.06097 | 1.06844 | ||
2534 | 2016.12.01 23:00 | modify | 657 | 0.12 | 1.06255 | 1.06131 | 1.06844 | ||
2535 | 2016.12.02 00:00 | modify | 657 | 0.12 | 1.06255 | 1.06188 | 1.06844 | ||
2536 | 2016.12.02 04:00 | modify | 657 | 0.12 | 1.06255 | 1.06271 | 1.06844 | ||
2537 | 2016.12.02 06:00 | modify | 657 | 0.12 | 1.06255 | 1.06329 | 1.06844 | ||
2538 | 2016.12.02 06:00 | t/p | 657 | 0.12 | 1.06844 | 1.06329 | 1.06844 | 65.19 | 12124.82 |
2539 | 2016.12.05 01:00 | sell | 658 | 0.12 | 1.05325 | 1.05826 | 1.04736 | ||
2540 | 2016.12.05 01:00 | s/l | 658 | 0.12 | 1.05826 | 1.05826 | 1.04736 | -57.16 | 12067.66 |
2541 | 2016.12.05 14:00 | buy | 659 | 0.12 | 1.06972 | 1.06471 | 1.07561 | ||
2542 | 2016.12.05 15:00 | modify | 659 | 0.12 | 1.06972 | 1.06613 | 1.07561 | ||
2543 | 2016.12.05 17:00 | modify | 659 | 0.12 | 1.06972 | 1.06852 | 1.07561 | ||
2544 | 2016.12.05 18:00 | modify | 659 | 0.12 | 1.06972 | 1.06899 | 1.07561 | ||
2545 | 2016.12.05 19:51 | t/p | 659 | 0.12 | 1.07561 | 1.06899 | 1.07561 | 65.36 | 12133.02 |
2546 | 2016.12.06 21:00 | sell | 660 | 0.12 | 1.07085 | 1.07586 | 1.06496 | ||
2547 | 2016.12.07 06:00 | close | 660 | 0.12 | 1.07226 | 1.07586 | 1.06496 | -15.68 | 12117.34 |
2548 | 2016.12.07 18:00 | buy | 661 | 0.12 | 1.07669 | 1.07168 | 1.08258 | ||
2549 | 2016.12.08 03:00 | close | 661 | 0.12 | 1.07543 | 1.07168 | 1.08258 | -16.23 | 12101.10 |
2550 | 2016.12.08 17:00 | sell | 662 | 0.12 | 1.06297 | 1.06798 | 1.05708 | ||
2551 | 2016.12.08 18:00 | modify | 662 | 0.12 | 1.06297 | 1.06561 | 1.05708 | ||
2552 | 2016.12.08 19:00 | modify | 662 | 0.12 | 1.06297 | 1.06520 | 1.05708 | ||
2553 | 2016.12.08 20:00 | modify | 662 | 0.12 | 1.06297 | 1.06473 | 1.05708 | ||
2554 | 2016.12.09 04:00 | close | 662 | 0.12 | 1.05904 | 1.06473 | 1.05708 | 44.63 | 12145.73 |
2555 | 2016.12.12 15:00 | buy | 663 | 0.12 | 1.05968 | 1.05467 | 1.06557 | ||
2556 | 2016.12.12 16:00 | modify | 663 | 0.12 | 1.05968 | 1.05713 | 1.06557 | ||
2557 | 2016.12.12 17:00 | modify | 663 | 0.12 | 1.05968 | 1.05758 | 1.06557 | ||
2558 | 2016.12.12 20:00 | modify | 663 | 0.12 | 1.05968 | 1.06017 | 1.06557 | ||
2559 | 2016.12.13 01:00 | close | 663 | 0.12 | 1.06396 | 1.06017 | 1.06557 | 47.31 | 12193.04 |
2560 | 2016.12.13 23:00 | sell | 664 | 0.12 | 1.06205 | 1.06706 | 1.05616 | ||
2561 | 2016.12.14 03:00 | close | 664 | 0.12 | 1.06318 | 1.06706 | 1.05616 | -12.65 | 12180.39 |
2562 | 2016.12.14 09:00 | buy | 665 | 0.12 | 1.06473 | 1.05972 | 1.07062 | ||
2563 | 2016.12.14 10:00 | modify | 665 | 0.12 | 1.06473 | 1.06147 | 1.07062 | ||
2564 | 2016.12.14 10:39 | s/l | 665 | 0.12 | 1.06147 | 1.06147 | 1.07062 | -37.21 | 12143.18 |
2565 | 2016.12.14 14:00 | buy | 666 | 0.12 | 1.06487 | 1.05986 | 1.07076 | ||
2566 | 2016.12.14 15:00 | modify | 666 | 0.12 | 1.06487 | 1.06057 | 1.07076 | ||
2567 | 2016.12.14 18:00 | close | 666 | 0.12 | 1.06501 | 1.06057 | 1.07076 | 1.23 | 12144.41 |
2568 | 2016.12.14 23:00 | sell | 667 | 0.12 | 1.05325 | 1.05826 | 1.04736 | ||
2569 | 2016.12.15 01:00 | modify | 667 | 0.12 | 1.05325 | 1.05769 | 1.04736 | ||
2570 | 2016.12.15 02:00 | modify | 667 | 0.12 | 1.05325 | 1.05560 | 1.04736 | ||
2571 | 2016.12.15 02:16 | t/p | 667 | 0.12 | 1.04736 | 1.05560 | 1.04736 | 68.47 | 12212.88 |
2572 | 2016.12.16 17:00 | buy | 668 | 0.12 | 1.04261 | 1.03760 | 1.04850 | ||
2573 | 2016.12.16 18:00 | close | 668 | 0.12 | 1.04099 | 1.03760 | 1.04850 | -19.02 | 12193.86 |
2574 | 2016.12.16 20:00 | buy | 669 | 0.12 | 1.04457 | 1.03956 | 1.05046 | ||
2575 | 2016.12.16 21:00 | close | 669 | 0.12 | 1.04472 | 1.03956 | 1.05046 | 1.37 | 12195.23 |
2576 | 2016.12.19 15:00 | sell | 670 | 0.12 | 1.04284 | 1.04785 | 1.03695 | ||
2577 | 2016.12.19 16:00 | modify | 670 | 0.12 | 1.04284 | 1.04614 | 1.03695 | ||
2578 | 2016.12.19 21:00 | close | 670 | 0.12 | 1.04254 | 1.04614 | 1.03695 | 3.10 | 12198.33 |
2579 | 2016.12.19 23:00 | sell | 671 | 0.12 | 1.04005 | 1.04506 | 1.03416 | ||
2580 | 2016.12.20 01:00 | modify | 671 | 0.12 | 1.04005 | 1.04437 | 1.03416 | ||
2581 | 2016.12.20 08:00 | modify | 671 | 0.12 | 1.04005 | 1.04425 | 1.03416 | ||
2582 | 2016.12.20 09:00 | modify | 671 | 0.12 | 1.04005 | 1.04257 | 1.03416 | ||
2583 | 2016.12.20 15:00 | modify | 671 | 0.12 | 1.04005 | 1.04023 | 1.03416 | ||
2584 | 2016.12.20 20:04 | s/l | 671 | 0.12 | 1.04023 | 1.04023 | 1.03416 | -1.98 | 12196.34 |
2585 | 2016.12.21 10:00 | buy | 672 | 0.12 | 1.04073 | 1.03572 | 1.04662 | ||
2586 | 2016.12.21 11:00 | close | 672 | 0.12 | 1.04014 | 1.03572 | 1.04662 | -7.16 | 12189.18 |
2587 | 2016.12.23 16:00 | sell | 673 | 0.12 | 1.04343 | 1.04844 | 1.03754 | ||
2588 | 2016.12.23 17:00 | modify | 673 | 0.12 | 1.04343 | 1.04765 | 1.03754 | ||
2589 | 2016.12.23 21:00 | close | 673 | 0.12 | 1.04482 | 1.04765 | 1.03754 | -16.31 | 12172.87 |
2590 | 2016.12.27 04:00 | sell | 674 | 0.12 | 1.04342 | 1.04843 | 1.03753 | ||
2591 | 2016.12.27 05:00 | modify | 674 | 0.12 | 1.04342 | 1.04830 | 1.03753 | ||
2592 | 2016.12.28 01:00 | close | 674 | 0.12 | 1.04585 | 1.04830 | 1.03753 | -27.78 | 12145.09 |
2593 | 2016.12.28 13:00 | sell | 675 | 0.12 | 1.04319 | 1.04820 | 1.03730 | ||
2594 | 2016.12.28 14:00 | modify | 675 | 0.12 | 1.04319 | 1.04597 | 1.03730 | ||
2595 | 2016.12.28 15:00 | modify | 675 | 0.12 | 1.04319 | 1.04436 | 1.03730 | ||
2596 | 2016.12.28 16:00 | modify | 675 | 0.12 | 1.04319 | 1.04365 | 1.03730 | ||
2597 | 2016.12.28 18:00 | modify | 675 | 0.12 | 1.04319 | 1.04350 | 1.03730 | ||
2598 | 2016.12.28 19:27 | t/p | 675 | 0.12 | 1.03730 | 1.04350 | 1.03730 | 67.79 | 12212.88 |
2599 | 2016.12.29 14:00 | buy | 676 | 0.12 | 1.04543 | 1.04042 | 1.05132 | ||
2600 | 2016.12.29 15:00 | modify | 676 | 0.12 | 1.04543 | 1.04127 | 1.05132 | ||
2601 | 2016.12.29 16:00 | modify | 676 | 0.12 | 1.04543 | 1.04179 | 1.05132 | ||
2602 | 2016.12.29 18:00 | close | 676 | 0.12 | 1.04883 | 1.04179 | 1.05132 | 38.55 | 12251.43 |
2603 | 2017.01.02 05:00 | sell | 677 | 0.12 | 1.05169 | 1.05670 | 1.04580 | ||
2604 | 2017.01.02 06:00 | modify | 677 | 0.12 | 1.05169 | 1.05653 | 1.04580 | ||
2605 | 2017.01.02 08:00 | modify | 677 | 0.12 | 1.05169 | 1.05608 | 1.04580 | ||
2606 | 2017.01.02 11:00 | modify | 677 | 0.12 | 1.05169 | 1.05371 | 1.04580 | ||
2607 | 2017.01.02 12:00 | modify | 677 | 0.12 | 1.05169 | 1.05274 | 1.04580 | ||
2608 | 2017.01.02 15:00 | modify | 677 | 0.12 | 1.05169 | 1.05150 | 1.04580 | ||
2609 | 2017.01.02 16:00 | modify | 677 | 0.12 | 1.05169 | 1.05111 | 1.04580 | ||
2610 | 2017.01.02 20:00 | close | 677 | 0.12 | 1.04654 | 1.05111 | 1.04580 | 58.70 | 12310.13 |
2611 | 2017.01.04 14:00 | buy | 678 | 0.12 | 1.04314 | 1.03813 | 1.04903 | ||
2612 | 2017.01.04 15:00 | modify | 678 | 0.12 | 1.04314 | 1.03913 | 1.04903 | ||
2613 | 2017.01.04 16:00 | modify | 678 | 0.12 | 1.04314 | 1.03960 | 1.04903 | ||
2614 | 2017.01.04 17:00 | modify | 678 | 0.12 | 1.04314 | 1.04136 | 1.04903 | ||
2615 | 2017.01.04 18:00 | modify | 678 | 0.12 | 1.04314 | 1.04306 | 1.04903 | ||
2616 | 2017.01.04 18:23 | t/p | 678 | 0.12 | 1.04903 | 1.04306 | 1.04903 | 67.03 | 12377.16 |
2617 | 2017.01.06 20:00 | sell | 679 | 0.12 | 1.05496 | 1.05997 | 1.04907 | ||
2618 | 2017.01.06 21:00 | close | 679 | 0.12 | 1.05260 | 1.05997 | 1.04907 | 26.55 | 12403.71 |
2619 | 2017.01.09 21:00 | buy | 680 | 0.12 | 1.05641 | 1.05140 | 1.06230 | ||
2620 | 2017.01.09 22:00 | modify | 680 | 0.12 | 1.05641 | 1.05281 | 1.06230 | ||
2621 | 2017.01.10 01:00 | modify | 680 | 0.12 | 1.05641 | 1.05383 | 1.06230 | ||
2622 | 2017.01.10 03:00 | modify | 680 | 0.12 | 1.05641 | 1.05493 | 1.06230 | ||
2623 | 2017.01.10 05:00 | modify | 680 | 0.12 | 1.05641 | 1.05618 | 1.06230 | ||
2624 | 2017.01.10 05:36 | t/p | 680 | 0.12 | 1.06230 | 1.05618 | 1.06230 | 65.57 | 12469.28 |
2625 | 2017.01.10 22:00 | sell | 681 | 0.12 | 1.05580 | 1.06081 | 1.04991 | ||
2626 | 2017.01.10 23:00 | modify | 681 | 0.12 | 1.05580 | 1.06059 | 1.04991 | ||
2627 | 2017.01.11 01:00 | modify | 681 | 0.12 | 1.05580 | 1.06039 | 1.04991 | ||
2628 | 2017.01.11 02:00 | modify | 681 | 0.12 | 1.05580 | 1.06012 | 1.04991 | ||
2629 | 2017.01.11 04:00 | modify | 681 | 0.12 | 1.05580 | 1.05996 | 1.04991 | ||
2630 | 2017.01.11 05:00 | modify | 681 | 0.12 | 1.05580 | 1.05926 | 1.04991 | ||
2631 | 2017.01.11 06:00 | close | 681 | 0.12 | 1.05456 | 1.05926 | 1.04991 | 14.21 | 12483.49 |
2632 | 2017.01.11 23:00 | buy | 682 | 0.12 | 1.05730 | 1.05229 | 1.06319 | ||
2633 | 2017.01.12 01:00 | modify | 682 | 0.12 | 1.05730 | 1.05340 | 1.06319 | ||
2634 | 2017.01.12 02:00 | close | 682 | 0.12 | 1.05942 | 1.05340 | 1.06319 | 21.84 | 12505.32 |
2635 | 2017.01.13 17:00 | sell | 683 | 0.13 | 1.06047 | 1.06548 | 1.05458 | ||
2636 | 2017.01.13 18:00 | modify | 683 | 0.13 | 1.06047 | 1.06461 | 1.05458 | ||
2637 | 2017.01.13 21:00 | close | 683 | 0.13 | 1.06321 | 1.06461 | 1.05458 | -33.88 | 12471.44 |
2638 | 2017.01.16 01:00 | buy | 684 | 0.12 | 1.06222 | 1.05721 | 1.06811 | ||
2639 | 2017.01.16 02:00 | modify | 684 | 0.12 | 1.06222 | 1.05858 | 1.06811 | ||
2640 | 2017.01.16 04:00 | close | 684 | 0.12 | 1.06205 | 1.05858 | 1.06811 | -2.27 | 12469.17 |
2641 | 2017.01.16 13:00 | sell | 685 | 0.12 | 1.05860 | 1.06361 | 1.05271 | ||
2642 | 2017.01.16 14:00 | modify | 685 | 0.12 | 1.05860 | 1.06293 | 1.05271 | ||
2643 | 2017.01.16 23:00 | close | 685 | 0.12 | 1.05992 | 1.06293 | 1.05271 | -15.29 | 12453.88 |
2644 | 2017.01.17 02:00 | sell | 686 | 0.12 | 1.06022 | 1.06523 | 1.05433 | ||
2645 | 2017.01.17 04:00 | modify | 686 | 0.12 | 1.06022 | 1.06507 | 1.05433 | ||
2646 | 2017.01.17 07:42 | s/l | 686 | 0.12 | 1.06507 | 1.06507 | 1.05433 | -55.00 | 12398.88 |
2647 | 2017.01.17 08:00 | buy | 687 | 0.12 | 1.06575 | 1.06074 | 1.07164 | ||
2648 | 2017.01.17 09:00 | modify | 687 | 0.12 | 1.06575 | 1.06157 | 1.07164 | ||
2649 | 2017.01.17 11:00 | modify | 687 | 0.12 | 1.06575 | 1.06215 | 1.07164 | ||
2650 | 2017.01.17 12:00 | modify | 687 | 0.12 | 1.06575 | 1.06318 | 1.07164 | ||
2651 | 2017.01.17 13:30 | t/p | 687 | 0.12 | 1.07164 | 1.06318 | 1.07164 | 65.61 | 12464.49 |
2652 | 2017.01.18 16:00 | sell | 688 | 0.12 | 1.06683 | 1.07184 | 1.06094 | ||
2653 | 2017.01.18 17:00 | modify | 688 | 0.12 | 1.06683 | 1.07149 | 1.06094 | ||
2654 | 2017.01.18 21:00 | modify | 688 | 0.12 | 1.06683 | 1.07135 | 1.06094 | ||
2655 | 2017.01.18 22:00 | close | 688 | 0.12 | 1.06718 | 1.07135 | 1.06094 | -4.29 | 12460.20 |
2656 | 2017.01.20 01:00 | buy | 689 | 0.12 | 1.06588 | 1.06087 | 1.07177 | ||
2657 | 2017.01.20 02:00 | modify | 689 | 0.12 | 1.06588 | 1.06118 | 1.07177 | ||
2658 | 2017.01.20 04:00 | modify | 689 | 0.12 | 1.06588 | 1.06376 | 1.07177 | ||
2659 | 2017.01.20 06:00 | modify | 689 | 0.12 | 1.06588 | 1.06435 | 1.07177 | ||
2660 | 2017.01.20 11:54 | s/l | 689 | 0.12 | 1.06435 | 1.06435 | 1.07177 | -17.60 | 12442.60 |
2661 | 2017.01.20 14:00 | sell | 690 | 0.12 | 1.06386 | 1.06887 | 1.05797 | ||
2662 | 2017.01.20 15:00 | modify | 690 | 0.12 | 1.06386 | 1.06758 | 1.05797 | ||
2663 | 2017.01.20 17:10 | s/l | 690 | 0.12 | 1.06758 | 1.06758 | 1.05797 | -42.17 | 12400.43 |
2664 | 2017.01.20 18:00 | buy | 691 | 0.12 | 1.06788 | 1.06287 | 1.07377 | ||
2665 | 2017.01.20 19:00 | modify | 691 | 0.12 | 1.06788 | 1.06331 | 1.07377 | ||
2666 | 2017.01.20 20:00 | modify | 691 | 0.12 | 1.06788 | 1.06450 | 1.07377 | ||
2667 | 2017.01.20 21:00 | close | 691 | 0.12 | 1.06813 | 1.06450 | 1.07377 | 2.46 | 12402.89 |
2668 | 2017.01.24 13:00 | buy | 692 | 0.12 | 1.07298 | 1.06797 | 1.07887 | ||
2669 | 2017.01.24 14:00 | modify | 692 | 0.12 | 1.07298 | 1.06943 | 1.07887 | ||
2670 | 2017.01.24 15:00 | modify | 692 | 0.12 | 1.07298 | 1.06977 | 1.07887 | ||
2671 | 2017.01.24 16:00 | modify | 692 | 0.12 | 1.07298 | 1.07069 | 1.07887 | ||
2672 | 2017.01.24 17:00 | modify | 692 | 0.12 | 1.07298 | 1.07164 | 1.07887 | ||
2673 | 2017.01.24 18:00 | modify | 692 | 0.12 | 1.07298 | 1.07249 | 1.07887 | ||
2674 | 2017.01.24 21:09 | s/l | 692 | 0.12 | 1.07249 | 1.07249 | 1.07887 | -5.83 | 12397.06 |
2675 | 2017.01.25 14:00 | buy | 693 | 0.12 | 1.07525 | 1.07024 | 1.08114 | ||
2676 | 2017.01.25 15:00 | modify | 693 | 0.12 | 1.07525 | 1.07198 | 1.08114 | ||
2677 | 2017.01.25 22:00 | close | 693 | 0.12 | 1.07410 | 1.07198 | 1.08114 | -13.20 | 12383.86 |
2678 | 2017.01.26 14:00 | sell | 694 | 0.12 | 1.07312 | 1.07813 | 1.06723 | ||
2679 | 2017.01.26 15:00 | modify | 694 | 0.12 | 1.07312 | 1.07579 | 1.06723 | ||
2680 | 2017.01.26 16:00 | modify | 694 | 0.12 | 1.07312 | 1.07387 | 1.06723 | ||
2681 | 2017.01.26 17:00 | modify | 694 | 0.12 | 1.07312 | 1.07229 | 1.06723 | ||
2682 | 2017.01.26 17:35 | t/p | 694 | 0.12 | 1.06723 | 1.07229 | 1.06723 | 65.88 | 12449.74 |
2683 | 2017.01.27 19:00 | buy | 695 | 0.12 | 1.06898 | 1.06397 | 1.07487 | ||
2684 | 2017.01.27 20:00 | modify | 695 | 0.12 | 1.06898 | 1.06427 | 1.07487 | ||
2685 | 2017.01.27 21:00 | close | 695 | 0.12 | 1.06898 | 1.06427 | 1.07487 | -0.35 | 12449.39 |
2686 | 2017.01.30 13:00 | sell | 696 | 0.12 | 1.06928 | 1.07429 | 1.06339 | ||
2687 | 2017.01.30 14:00 | modify | 696 | 0.12 | 1.06928 | 1.07059 | 1.06339 | ||
2688 | 2017.01.30 14:13 | t/p | 696 | 0.12 | 1.06339 | 1.07059 | 1.06339 | 66.12 | 12515.51 |
2689 | 2017.01.31 14:00 | buy | 697 | 0.13 | 1.07506 | 1.07005 | 1.08095 | ||
2690 | 2017.01.31 15:00 | modify | 697 | 0.13 | 1.07506 | 1.07152 | 1.08095 | ||
2691 | 2017.01.31 17:00 | modify | 697 | 0.13 | 1.07506 | 1.07449 | 1.08095 | ||
2692 | 2017.01.31 17:59 | t/p | 697 | 0.13 | 1.08095 | 1.07449 | 1.08095 | 70.46 | 12585.97 |
2693 | 2017.02.01 19:00 | sell | 698 | 0.13 | 1.07564 | 1.08065 | 1.06975 | ||
2694 | 2017.02.01 20:00 | modify | 698 | 0.13 | 1.07564 | 1.07971 | 1.06975 | ||
2695 | 2017.02.01 21:00 | modify | 698 | 0.13 | 1.07564 | 1.07871 | 1.06975 | ||
2696 | 2017.02.01 21:44 | s/l | 698 | 0.13 | 1.07871 | 1.07871 | 1.06975 | -37.38 | 12548.59 |
2697 | 2017.02.02 11:00 | buy | 699 | 0.13 | 1.08133 | 1.07632 | 1.08722 | ||
2698 | 2017.02.02 12:00 | modify | 699 | 0.13 | 1.08133 | 1.07668 | 1.08722 | ||
2699 | 2017.02.02 13:00 | modify | 699 | 0.13 | 1.08133 | 1.07686 | 1.08722 | ||
2700 | 2017.02.02 16:00 | modify | 699 | 0.13 | 1.08133 | 1.07788 | 1.08722 | ||
2701 | 2017.02.02 19:00 | close | 699 | 0.13 | 1.08026 | 1.07788 | 1.08722 | -13.26 | 12535.33 |
2702 | 2017.02.03 01:00 | sell | 700 | 0.13 | 1.07614 | 1.08115 | 1.07025 | ||
2703 | 2017.02.03 02:00 | modify | 700 | 0.13 | 1.07614 | 1.08070 | 1.07025 | ||
2704 | 2017.02.03 04:00 | modify | 700 | 0.13 | 1.07614 | 1.08050 | 1.07025 | ||
2705 | 2017.02.03 06:00 | modify | 700 | 0.13 | 1.07614 | 1.07953 | 1.07025 | ||
2706 | 2017.02.03 11:00 | modify | 700 | 0.13 | 1.07614 | 1.07913 | 1.07025 | ||
2707 | 2017.02.03 12:00 | modify | 700 | 0.13 | 1.07614 | 1.07890 | 1.07025 | ||
2708 | 2017.02.03 13:00 | modify | 700 | 0.13 | 1.07614 | 1.07867 | 1.07025 | ||
2709 | 2017.02.03 14:00 | modify | 700 | 0.13 | 1.07614 | 1.07774 | 1.07025 | ||
2710 | 2017.02.03 16:00 | modify | 700 | 0.13 | 1.07614 | 1.07615 | 1.07025 | ||
2711 | 2017.02.03 16:00 | s/l | 700 | 0.13 | 1.07615 | 1.07615 | 1.07025 | -0.50 | 12534.83 |
2712 | 2017.02.06 01:00 | buy | 701 | 0.13 | 1.07847 | 1.07346 | 1.08436 | ||
2713 | 2017.02.06 02:00 | modify | 701 | 0.13 | 1.07847 | 1.07378 | 1.08436 | ||
2714 | 2017.02.06 08:00 | close | 701 | 0.13 | 1.07746 | 1.07378 | 1.08436 | -12.57 | 12522.26 |
2715 | 2017.02.06 11:00 | sell | 702 | 0.13 | 1.07508 | 1.08009 | 1.06919 | ||
2716 | 2017.02.06 12:00 | modify | 702 | 0.13 | 1.07508 | 1.07924 | 1.06919 | ||
2717 | 2017.02.06 13:00 | modify | 702 | 0.13 | 1.07508 | 1.07840 | 1.06919 | ||
2718 | 2017.02.06 15:00 | modify | 702 | 0.13 | 1.07508 | 1.07803 | 1.06919 | ||
2719 | 2017.02.06 16:00 | modify | 702 | 0.13 | 1.07508 | 1.07584 | 1.06919 | ||
2720 | 2017.02.06 17:00 | modify | 702 | 0.13 | 1.07508 | 1.07559 | 1.06919 | ||
2721 | 2017.02.06 22:00 | close | 702 | 0.13 | 1.07475 | 1.07559 | 1.06919 | 3.61 | 12525.87 |
2722 | 2017.02.08 18:00 | buy | 703 | 0.13 | 1.07073 | 1.06572 | 1.07662 | ||
2723 | 2017.02.08 19:00 | modify | 703 | 0.13 | 1.07073 | 1.06639 | 1.07662 | ||
2724 | 2017.02.09 08:00 | close | 703 | 0.13 | 1.06806 | 1.06639 | 1.07662 | -34.86 | 12491.02 |
2725 | 2017.02.09 11:00 | buy | 704 | 0.12 | 1.06994 | 1.06493 | 1.07583 | ||
2726 | 2017.02.09 12:00 | modify | 704 | 0.12 | 1.06994 | 1.06595 | 1.07583 | ||
2727 | 2017.02.09 14:00 | close | 704 | 0.12 | 1.06807 | 1.06595 | 1.07583 | -21.36 | 12469.66 |
2728 | 2017.02.09 19:00 | sell | 705 | 0.12 | 1.06571 | 1.07072 | 1.05982 | ||
2729 | 2017.02.09 20:00 | modify | 705 | 0.12 | 1.06571 | 1.07059 | 1.05982 | ||
2730 | 2017.02.09 21:00 | modify | 705 | 0.12 | 1.06571 | 1.07009 | 1.05982 | ||
2731 | 2017.02.10 03:00 | close | 705 | 0.12 | 1.06558 | 1.07009 | 1.05982 | 1.56 | 12471.21 |
2732 | 2017.02.13 12:00 | buy | 706 | 0.12 | 1.06374 | 1.05873 | 1.06963 | ||
2733 | 2017.02.13 13:00 | modify | 706 | 0.12 | 1.06374 | 1.05960 | 1.06963 | ||
2734 | 2017.02.13 16:00 | close | 706 | 0.12 | 1.06237 | 1.05960 | 1.06963 | -15.82 | 12455.39 |
2735 | 2017.02.13 19:00 | sell | 707 | 0.12 | 1.06023 | 1.06524 | 1.05434 | ||
2736 | 2017.02.13 20:00 | modify | 707 | 0.12 | 1.06023 | 1.06455 | 1.05434 | ||
2737 | 2017.02.14 01:00 | modify | 707 | 0.12 | 1.06023 | 1.06424 | 1.05434 | ||
2738 | 2017.02.14 05:00 | modify | 707 | 0.12 | 1.06023 | 1.06414 | 1.05434 | ||
2739 | 2017.02.14 06:00 | close | 707 | 0.12 | 1.06043 | 1.06414 | 1.05434 | -2.16 | 12453.23 |
2740 | 2017.02.15 21:00 | buy | 708 | 0.12 | 1.05897 | 1.05396 | 1.06486 | ||
2741 | 2017.02.15 22:00 | modify | 708 | 0.12 | 1.05897 | 1.05423 | 1.06486 | ||
2742 | 2017.02.15 23:00 | modify | 708 | 0.12 | 1.05897 | 1.05543 | 1.06486 | ||
2743 | 2017.02.16 02:00 | modify | 708 | 0.12 | 1.05897 | 1.05571 | 1.06486 | ||
2744 | 2017.02.16 03:00 | modify | 708 | 0.12 | 1.05897 | 1.05729 | 1.06486 | ||
2745 | 2017.02.16 08:00 | modify | 708 | 0.12 | 1.05897 | 1.05742 | 1.06486 | ||
2746 | 2017.02.16 10:00 | close | 708 | 0.12 | 1.06115 | 1.05742 | 1.06486 | 22.48 | 12475.70 |
2747 | 2017.02.17 19:00 | sell | 709 | 0.12 | 1.06141 | 1.06642 | 1.05552 | ||
2748 | 2017.02.17 20:00 | modify | 709 | 0.12 | 1.06141 | 1.06626 | 1.05552 | ||
2749 | 2017.02.17 21:00 | close | 709 | 0.12 | 1.06115 | 1.06626 | 1.05552 | 2.59 | 12478.29 |
2750 | 2017.02.20 23:00 | buy | 710 | 0.12 | 1.06147 | 1.05646 | 1.06736 | ||
2751 | 2017.02.21 03:00 | close | 710 | 0.12 | 1.05903 | 1.05646 | 1.06736 | -28.61 | 12449.69 |
2752 | 2017.02.21 03:00 | sell | 711 | 0.12 | 1.05903 | 1.06404 | 1.05314 | ||
2753 | 2017.02.21 04:00 | modify | 711 | 0.12 | 1.05903 | 1.06310 | 1.05314 | ||
2754 | 2017.02.21 05:00 | modify | 711 | 0.12 | 1.05903 | 1.06286 | 1.05314 | ||
2755 | 2017.02.21 07:00 | modify | 711 | 0.12 | 1.05903 | 1.06271 | 1.05314 | ||
2756 | 2017.02.21 10:00 | modify | 711 | 0.12 | 1.05903 | 1.06243 | 1.05314 | ||
2757 | 2017.02.21 11:00 | modify | 711 | 0.12 | 1.05903 | 1.06077 | 1.05314 | ||
2758 | 2017.02.21 12:00 | modify | 711 | 0.12 | 1.05903 | 1.05919 | 1.05314 | ||
2759 | 2017.02.21 13:00 | modify | 711 | 0.12 | 1.05903 | 1.05833 | 1.05314 | ||
2760 | 2017.02.21 14:28 | t/p | 711 | 0.12 | 1.05314 | 1.05833 | 1.05314 | 66.76 | 12516.45 |
2761 | 2017.02.22 20:00 | buy | 712 | 0.13 | 1.05465 | 1.04964 | 1.06054 | ||
2762 | 2017.02.22 21:00 | modify | 712 | 0.13 | 1.05465 | 1.04985 | 1.06054 | ||
2763 | 2017.02.22 22:00 | modify | 712 | 0.13 | 1.05465 | 1.05224 | 1.06054 | ||
2764 | 2017.02.22 23:00 | modify | 712 | 0.13 | 1.05465 | 1.05240 | 1.06054 | ||
2765 | 2017.02.23 06:00 | close | 712 | 0.13 | 1.05664 | 1.05240 | 1.06054 | 22.12 | 12538.57 |
2766 | 2017.02.24 20:00 | sell | 713 | 0.13 | 1.05685 | 1.06186 | 1.05096 | ||
2767 | 2017.02.24 21:00 | close | 713 | 0.13 | 1.05707 | 1.06186 | 1.05096 | -3.09 | 12535.48 |
2768 | 2017.02.27 19:00 | buy | 714 | 0.13 | 1.06253 | 1.05752 | 1.06842 | ||
2769 | 2017.02.27 20:00 | modify | 714 | 0.13 | 1.06253 | 1.05792 | 1.06842 | ||
2770 | 2017.02.28 02:01 | s/l | 714 | 0.13 | 1.05792 | 1.05792 | 1.06842 | -57.69 | 12477.79 |
2771 | 2017.02.28 22:00 | sell | 715 | 0.12 | 1.05921 | 1.06422 | 1.05332 | ||
2772 | 2017.02.28 23:00 | modify | 715 | 0.12 | 1.05921 | 1.06364 | 1.05332 | ||
2773 | 2017.03.01 01:00 | modify | 715 | 0.12 | 1.05921 | 1.06202 | 1.05332 | ||
2774 | 2017.03.01 02:00 | modify | 715 | 0.12 | 1.05921 | 1.06166 | 1.05332 | ||
2775 | 2017.03.01 03:00 | modify | 715 | 0.12 | 1.05921 | 1.06099 | 1.05332 | ||
2776 | 2017.03.01 04:00 | modify | 715 | 0.12 | 1.05921 | 1.06051 | 1.05332 | ||
2777 | 2017.03.01 07:00 | close | 715 | 0.12 | 1.05526 | 1.06051 | 1.05332 | 45.02 | 12522.81 |
2778 | 2017.03.03 15:00 | buy | 716 | 0.13 | 1.05576 | 1.05075 | 1.06165 | ||
2779 | 2017.03.03 16:00 | modify | 716 | 0.13 | 1.05576 | 1.05232 | 1.06165 | ||
2780 | 2017.03.03 21:00 | close | 716 | 0.13 | 1.05824 | 1.05232 | 1.06165 | 30.09 | 12552.90 |
2781 | 2017.03.07 01:00 | sell | 717 | 0.13 | 1.05813 | 1.06314 | 1.05224 | ||
2782 | 2017.03.07 02:00 | modify | 717 | 0.13 | 1.05813 | 1.06258 | 1.05224 | ||
2783 | 2017.03.07 03:00 | modify | 717 | 0.13 | 1.05813 | 1.06227 | 1.05224 | ||
2784 | 2017.03.07 09:00 | close | 717 | 0.13 | 1.05855 | 1.06227 | 1.05224 | -5.54 | 12547.36 |
2785 | 2017.03.09 16:00 | buy | 718 | 0.13 | 1.05847 | 1.05346 | 1.06436 | ||
2786 | 2017.03.09 17:00 | close | 718 | 0.13 | 1.05934 | 1.05346 | 1.06436 | 10.30 | 12557.66 |
2787 | 2017.03.13 21:00 | sell | 719 | 0.13 | 1.06601 | 1.07102 | 1.06012 | ||
2788 | 2017.03.13 22:00 | modify | 719 | 0.13 | 1.06601 | 1.07034 | 1.06012 | ||
2789 | 2017.03.13 23:00 | modify | 719 | 0.13 | 1.06601 | 1.07020 | 1.06012 | ||
2790 | 2017.03.14 02:00 | modify | 719 | 0.13 | 1.06601 | 1.06948 | 1.06012 | ||
2791 | 2017.03.14 08:00 | close | 719 | 0.13 | 1.06594 | 1.06948 | 1.06012 | 0.95 | 12558.61 |
2792 | 2017.03.15 21:00 | buy | 720 | 0.13 | 1.07049 | 1.06548 | 1.07638 | ||
2793 | 2017.03.15 22:00 | modify | 720 | 0.13 | 1.07049 | 1.06686 | 1.07638 | ||
2794 | 2017.03.15 23:00 | modify | 720 | 0.13 | 1.07049 | 1.06899 | 1.07638 | ||
2795 | 2017.03.16 03:00 | modify | 720 | 0.13 | 1.07049 | 1.06963 | 1.07638 | ||
2796 | 2017.03.16 14:00 | close | 720 | 0.13 | 1.07244 | 1.06963 | 1.07638 | 21.28 | 12579.89 |
2797 | 2017.03.20 12:00 | buy | 721 | 0.13 | 1.07550 | 1.07049 | 1.08139 | ||
2798 | 2017.03.20 13:00 | modify | 721 | 0.13 | 1.07550 | 1.07121 | 1.08139 | ||
2799 | 2017.03.20 18:00 | close | 721 | 0.13 | 1.07530 | 1.07121 | 1.08139 | -2.80 | 12577.09 |
2800 | 2017.03.21 04:00 | buy | 722 | 0.13 | 1.07649 | 1.07148 | 1.08238 | ||
2801 | 2017.03.21 08:00 | close | 722 | 0.13 | 1.07604 | 1.07148 | 1.08238 | -5.82 | 12571.27 |
2802 | 2017.03.21 08:00 | sell | 723 | 0.13 | 1.07604 | 1.08105 | 1.07015 | ||
2803 | 2017.03.21 09:00 | modify | 723 | 0.13 | 1.07604 | 1.08094 | 1.07015 | ||
2804 | 2017.03.21 13:11 | s/l | 723 | 0.13 | 1.08094 | 1.08094 | 1.07015 | -59.31 | 12511.96 |
2805 | 2017.03.22 14:00 | sell | 724 | 0.13 | 1.07866 | 1.08367 | 1.07277 | ||
2806 | 2017.03.22 15:00 | modify | 724 | 0.13 | 1.07866 | 1.08349 | 1.07277 | ||
2807 | 2017.03.22 16:00 | close | 724 | 0.13 | 1.08001 | 1.08349 | 1.07277 | -16.63 | 12495.33 |
2808 | 2017.03.22 19:00 | sell | 725 | 0.12 | 1.08058 | 1.08559 | 1.07469 | ||
2809 | 2017.03.22 21:00 | modify | 725 | 0.12 | 1.08058 | 1.08444 | 1.07469 | ||
2810 | 2017.03.22 22:00 | modify | 725 | 0.12 | 1.08058 | 1.08400 | 1.07469 | ||
2811 | 2017.03.23 02:00 | close | 725 | 0.12 | 1.07892 | 1.08400 | 1.07469 | 19.45 | 12514.78 |
2812 | 2017.03.24 13:00 | buy | 726 | 0.13 | 1.08041 | 1.07540 | 1.08630 | ||
2813 | 2017.03.24 14:00 | modify | 726 | 0.13 | 1.08041 | 1.07590 | 1.08630 | ||
2814 | 2017.03.24 17:00 | close | 726 | 0.13 | 1.07984 | 1.07590 | 1.08630 | -7.24 | 12507.54 |
2815 | 2017.03.28 13:00 | sell | 727 | 0.13 | 1.08579 | 1.09080 | 1.07990 | ||
2816 | 2017.03.28 14:00 | modify | 727 | 0.13 | 1.08579 | 1.09028 | 1.07990 | ||
2817 | 2017.03.28 15:00 | modify | 727 | 0.13 | 1.08579 | 1.08989 | 1.07990 | ||
2818 | 2017.03.28 20:00 | close | 727 | 0.13 | 1.08334 | 1.08989 | 1.07990 | 29.02 | 12536.56 |
2819 | 2017.04.04 03:00 | buy | 728 | 0.13 | 1.06696 | 1.06195 | 1.07285 | ||
2820 | 2017.04.04 04:00 | modify | 728 | 0.13 | 1.06696 | 1.06234 | 1.07285 | ||
2821 | 2017.04.04 09:00 | close | 728 | 0.13 | 1.06645 | 1.06234 | 1.07285 | -6.60 | 12529.96 |
2822 | 2017.04.04 21:00 | buy | 729 | 0.13 | 1.06605 | 1.06104 | 1.07194 | ||
2823 | 2017.04.04 22:00 | modify | 729 | 0.13 | 1.06605 | 1.06188 | 1.07194 | ||
2824 | 2017.04.04 23:00 | close | 729 | 0.13 | 1.06672 | 1.06188 | 1.07194 | 7.79 | 12537.75 |
2825 | 2017.04.05 02:00 | buy | 730 | 0.13 | 1.06791 | 1.06290 | 1.07380 | ||
2826 | 2017.04.05 03:00 | modify | 730 | 0.13 | 1.06791 | 1.06312 | 1.07380 | ||
2827 | 2017.04.05 04:00 | modify | 730 | 0.13 | 1.06791 | 1.06332 | 1.07380 | ||
2828 | 2017.04.05 11:00 | modify | 730 | 0.13 | 1.06791 | 1.06389 | 1.07380 | ||
2829 | 2017.04.05 21:00 | close | 730 | 0.13 | 1.06490 | 1.06389 | 1.07380 | -37.13 | 12500.62 |
2830 | 2017.04.05 21:00 | sell | 731 | 0.13 | 1.06490 | 1.06991 | 1.05901 | ||
2831 | 2017.04.05 22:00 | modify | 731 | 0.13 | 1.06490 | 1.06849 | 1.05901 | ||
2832 | 2017.04.06 03:00 | close | 731 | 0.13 | 1.06716 | 1.06849 | 1.05901 | -26.46 | 12474.16 |
2833 | 2017.04.06 11:00 | sell | 732 | 0.12 | 1.06460 | 1.06961 | 1.05871 | ||
2834 | 2017.04.06 12:00 | modify | 732 | 0.12 | 1.06460 | 1.06933 | 1.05871 | ||
2835 | 2017.04.06 19:00 | close | 732 | 0.12 | 1.06502 | 1.06933 | 1.05871 | -5.08 | 12469.08 |
2836 | 2017.04.10 23:00 | buy | 733 | 0.12 | 1.05927 | 1.05426 | 1.06516 | ||
2837 | 2017.04.11 01:00 | modify | 733 | 0.12 | 1.05927 | 1.05479 | 1.06516 | ||
2838 | 2017.04.11 03:00 | modify | 733 | 0.12 | 1.05927 | 1.05502 | 1.06516 | ||
2839 | 2017.04.11 04:00 | modify | 733 | 0.12 | 1.05927 | 1.05519 | 1.06516 | ||
2840 | 2017.04.11 05:00 | close | 733 | 0.12 | 1.05869 | 1.05519 | 1.06516 | -7.53 | 12461.55 |
2841 | 2017.04.11 12:00 | buy | 734 | 0.12 | 1.06010 | 1.05509 | 1.06599 | ||
2842 | 2017.04.11 13:00 | modify | 734 | 0.12 | 1.06010 | 1.05597 | 1.06599 | ||
2843 | 2017.04.11 14:00 | modify | 734 | 0.12 | 1.06010 | 1.05699 | 1.06599 | ||
2844 | 2017.04.11 18:00 | modify | 734 | 0.12 | 1.06010 | 1.05798 | 1.06599 | ||
2845 | 2017.04.12 22:44 | t/p | 734 | 0.12 | 1.06599 | 1.05798 | 1.06599 | 65.34 | 12526.89 |
2846 | 2017.04.14 01:00 | sell | 735 | 0.13 | 1.06160 | 1.06661 | 1.05571 | ||
2847 | 2017.04.14 02:00 | modify | 735 | 0.13 | 1.06160 | 1.06633 | 1.05571 | ||
2848 | 2017.04.14 04:00 | modify | 735 | 0.13 | 1.06160 | 1.06597 | 1.05571 | ||
2849 | 2017.04.14 09:00 | close | 735 | 0.13 | 1.06121 | 1.06597 | 1.05571 | 4.40 | 12531.29 |
2850 | 2017.04.17 06:00 | buy | 736 | 0.13 | 1.06228 | 1.05727 | 1.06817 | ||
2851 | 2017.04.17 10:00 | modify | 736 | 0.13 | 1.06228 | 1.05771 | 1.06817 | ||
2852 | 2017.04.17 11:00 | close | 736 | 0.13 | 1.06379 | 1.05771 | 1.06817 | 18.07 | 12549.36 |
2853 | 2017.04.20 09:00 | buy | 737 | 0.13 | 1.07265 | 1.06764 | 1.07854 | ||
2854 | 2017.04.20 10:00 | modify | 737 | 0.13 | 1.07265 | 1.06975 | 1.07854 | ||
2855 | 2017.04.20 11:00 | modify | 737 | 0.13 | 1.07265 | 1.06998 | 1.07854 | ||
2856 | 2017.04.20 12:00 | modify | 737 | 0.13 | 1.07265 | 1.07259 | 1.07854 | ||
2857 | 2017.04.20 13:00 | modify | 737 | 0.13 | 1.07265 | 1.07275 | 1.07854 | ||
2858 | 2017.04.20 19:00 | close | 737 | 0.13 | 1.07571 | 1.07275 | 1.07854 | 36.60 | 12585.96 |
2859 | 2017.04.21 06:00 | buy | 738 | 0.13 | 1.07142 | 1.06641 | 1.07731 | ||
2860 | 2017.04.21 07:00 | modify | 738 | 0.13 | 1.07142 | 1.06697 | 1.07731 | ||
2861 | 2017.04.21 10:00 | modify | 738 | 0.13 | 1.07142 | 1.06782 | 1.07731 | ||
2862 | 2017.04.21 11:00 | close | 738 | 0.13 | 1.07217 | 1.06782 | 1.07731 | 8.71 | 12594.67 |
2863 | 2017.04.25 07:00 | buy | 739 | 0.13 | 1.08600 | 1.08099 | 1.09189 | ||
2864 | 2017.04.25 08:00 | modify | 739 | 0.13 | 1.08600 | 1.08155 | 1.09189 | ||
2865 | 2017.04.25 09:00 | modify | 739 | 0.13 | 1.08600 | 1.08220 | 1.09189 | ||
2866 | 2017.04.25 10:00 | close | 739 | 0.13 | 1.08824 | 1.08220 | 1.09189 | 26.38 | 12621.05 |
2867 | 2017.04.26 19:00 | sell | 740 | 0.13 | 1.08721 | 1.09222 | 1.08132 | ||
2868 | 2017.04.26 20:00 | modify | 740 | 0.13 | 1.08721 | 1.09165 | 1.08132 | ||
2869 | 2017.04.26 21:00 | modify | 740 | 0.13 | 1.08721 | 1.09114 | 1.08132 | ||
2870 | 2017.04.26 21:09 | s/l | 740 | 0.13 | 1.09114 | 1.09114 | 1.08132 | -47.20 | 12573.85 |
2871 | 2017.04.27 23:00 | sell | 741 | 0.13 | 1.08746 | 1.09247 | 1.08157 | ||
2872 | 2017.04.28 00:00 | modify | 741 | 0.13 | 1.08746 | 1.09198 | 1.08157 | ||
2873 | 2017.04.28 03:00 | modify | 741 | 0.13 | 1.08746 | 1.09104 | 1.08157 | ||
2874 | 2017.04.28 05:00 | modify | 741 | 0.13 | 1.08746 | 1.09073 | 1.08157 | ||
2875 | 2017.04.28 12:00 | s/l | 741 | 0.13 | 1.09073 | 1.09073 | 1.08157 | -38.87 | 12534.99 |
2876 | 2017.04.28 14:00 | buy | 742 | 0.13 | 1.09383 | 1.08882 | 1.09972 | ||
2877 | 2017.04.28 15:00 | modify | 742 | 0.13 | 1.09383 | 1.08896 | 1.09972 | ||
2878 | 2017.04.28 17:55 | s/l | 742 | 0.13 | 1.08896 | 1.08896 | 1.09972 | -58.52 | 12476.47 |
2879 | 2017.05.01 13:00 | sell | 743 | 0.12 | 1.08987 | 1.09488 | 1.08398 | ||
2880 | 2017.05.01 14:00 | modify | 743 | 0.12 | 1.08987 | 1.09473 | 1.08398 | ||
2881 | 2017.05.01 15:00 | modify | 743 | 0.12 | 1.08987 | 1.09462 | 1.08398 | ||
2882 | 2017.05.02 16:00 | close | 743 | 0.12 | 1.09078 | 1.09462 | 1.08398 | -9.91 | 12466.55 |
2883 | 2017.05.02 17:00 | sell | 744 | 0.12 | 1.09091 | 1.09592 | 1.08502 | ||
2884 | 2017.05.02 18:00 | modify | 744 | 0.12 | 1.09091 | 1.09381 | 1.08502 | ||
2885 | 2017.05.02 22:00 | close | 744 | 0.12 | 1.09268 | 1.09381 | 1.08502 | -19.79 | 12446.76 |
2886 | 2017.05.02 22:00 | buy | 745 | 0.12 | 1.09268 | 1.08767 | 1.09857 | ||
2887 | 2017.05.02 23:00 | modify | 745 | 0.12 | 1.09268 | 1.08794 | 1.09857 | ||
2888 | 2017.05.03 02:00 | modify | 745 | 0.12 | 1.09268 | 1.08817 | 1.09857 | ||
2889 | 2017.05.03 03:00 | modify | 745 | 0.12 | 1.09268 | 1.08859 | 1.09857 | ||
2890 | 2017.05.03 20:00 | close | 745 | 0.12 | 1.09170 | 1.08859 | 1.09857 | -11.73 | 12435.04 |
2891 | 2017.05.03 23:00 | sell | 746 | 0.12 | 1.08951 | 1.09452 | 1.08362 | ||
2892 | 2017.05.04 01:00 | modify | 746 | 0.12 | 1.08951 | 1.09329 | 1.08362 | ||
2893 | 2017.05.04 02:00 | modify | 746 | 0.12 | 1.08951 | 1.09313 | 1.08362 | ||
2894 | 2017.05.04 04:00 | close | 746 | 0.12 | 1.08867 | 1.09313 | 1.08362 | 10.25 | 12445.28 |
2895 | 2017.05.04 14:00 | buy | 747 | 0.12 | 1.09309 | 1.08808 | 1.09898 | ||
2896 | 2017.05.04 15:00 | modify | 747 | 0.12 | 1.09309 | 1.08847 | 1.09898 | ||
2897 | 2017.05.04 16:00 | modify | 747 | 0.12 | 1.09309 | 1.08861 | 1.09898 | ||
2898 | 2017.05.04 17:00 | modify | 747 | 0.12 | 1.09309 | 1.08884 | 1.09898 | ||
2899 | 2017.05.04 18:00 | modify | 747 | 0.12 | 1.09309 | 1.09028 | 1.09898 | ||
2900 | 2017.05.04 19:00 | close | 747 | 0.12 | 1.09662 | 1.09028 | 1.09898 | 38.28 | 12483.56 |
2901 | 2017.05.08 03:00 | sell | 748 | 0.12 | 1.09647 | 1.10148 | 1.09058 | ||
2902 | 2017.05.08 04:00 | modify | 748 | 0.12 | 1.09647 | 1.10070 | 1.09058 | ||
2903 | 2017.05.08 08:00 | close | 748 | 0.12 | 1.09725 | 1.10070 | 1.09058 | -8.88 | 12474.68 |
2904 | 2017.05.11 23:00 | buy | 749 | 0.12 | 1.08631 | 1.08130 | 1.09220 | ||
2905 | 2017.05.12 00:00 | close | 749 | 0.12 | 1.08612 | 1.08130 | 1.09220 | -3.06 | 12471.63 |
2906 | 2017.05.12 02:00 | sell | 750 | 0.12 | 1.08637 | 1.09138 | 1.08048 | ||
2907 | 2017.05.12 04:00 | modify | 750 | 0.12 | 1.08637 | 1.09100 | 1.08048 | ||
2908 | 2017.05.12 11:00 | close | 750 | 0.12 | 1.08633 | 1.09100 | 1.08048 | 0.09 | 12471.72 |
2909 | 2017.05.12 16:00 | buy | 751 | 0.12 | 1.09061 | 1.08560 | 1.09650 | ||
2910 | 2017.05.12 17:00 | modify | 751 | 0.12 | 1.09061 | 1.08752 | 1.09650 | ||
2911 | 2017.05.12 18:00 | modify | 751 | 0.12 | 1.09061 | 1.08777 | 1.09650 | ||
2912 | 2017.05.12 19:00 | modify | 751 | 0.12 | 1.09061 | 1.08842 | 1.09650 | ||
2913 | 2017.05.12 21:00 | close | 751 | 0.12 | 1.09226 | 1.08842 | 1.09650 | 17.78 | 12489.50 |
2914 | 2017.05.18 19:00 | sell | 752 | 0.12 | 1.11297 | 1.11798 | 1.10708 | ||
2915 | 2017.05.18 20:00 | modify | 752 | 0.12 | 1.11297 | 1.11725 | 1.10708 | ||
2916 | 2017.05.18 21:00 | modify | 752 | 0.12 | 1.11297 | 1.11336 | 1.10708 | ||
2917 | 2017.05.18 22:00 | modify | 752 | 0.12 | 1.11297 | 1.11257 | 1.10708 | ||
2918 | 2017.05.19 01:00 | close | 752 | 0.12 | 1.11010 | 1.11257 | 1.10708 | 31.12 | 12520.61 |
2919 | 2017.05.19 13:00 | buy | 753 | 0.13 | 1.11587 | 1.11086 | 1.12176 | ||
2920 | 2017.05.19 14:00 | modify | 753 | 0.13 | 1.11587 | 1.11177 | 1.12176 | ||
2921 | 2017.05.19 15:00 | modify | 753 | 0.13 | 1.11587 | 1.11335 | 1.12176 | ||
2922 | 2017.05.19 16:00 | modify | 753 | 0.13 | 1.11587 | 1.11359 | 1.12176 | ||
2923 | 2017.05.19 17:00 | modify | 753 | 0.13 | 1.11587 | 1.11467 | 1.12176 | ||
2924 | 2017.05.19 21:00 | close | 753 | 0.13 | 1.12104 | 1.11467 | 1.12176 | 59.57 | 12580.18 |
2925 | 2017.05.23 18:00 | sell | 754 | 0.13 | 1.12286 | 1.12787 | 1.11697 | ||
2926 | 2017.05.23 19:00 | modify | 754 | 0.13 | 1.12286 | 1.12434 | 1.11697 | ||
2927 | 2017.05.23 20:00 | modify | 754 | 0.13 | 1.12286 | 1.12321 | 1.11697 | ||
2928 | 2017.05.23 22:00 | modify | 754 | 0.13 | 1.12286 | 1.12266 | 1.11697 | ||
2929 | 2017.05.23 23:00 | modify | 754 | 0.13 | 1.12286 | 1.12250 | 1.11697 | ||
2930 | 2017.05.24 07:00 | close | 754 | 0.13 | 1.11806 | 1.12250 | 1.11697 | 55.91 | 12636.09 |
2931 | 2017.05.26 03:00 | sell | 755 | 0.13 | 1.12099 | 1.12600 | 1.11510 | ||
2932 | 2017.05.26 04:00 | modify | 755 | 0.13 | 1.12099 | 1.12464 | 1.11510 | ||
2933 | 2017.05.26 05:00 | modify | 755 | 0.13 | 1.12099 | 1.12370 | 1.11510 | ||
2934 | 2017.05.26 06:00 | modify | 755 | 0.13 | 1.12099 | 1.12350 | 1.11510 | ||
2935 | 2017.05.26 12:00 | close | 755 | 0.13 | 1.12239 | 1.12350 | 1.11510 | -16.60 | 12619.49 |
2936 | 2017.05.29 19:00 | buy | 756 | 0.13 | 1.11797 | 1.11296 | 1.12386 | ||
2937 | 2017.05.29 20:00 | modify | 756 | 0.13 | 1.11797 | 1.11320 | 1.12386 | ||
2938 | 2017.05.29 21:00 | close | 756 | 0.13 | 1.11706 | 1.11320 | 1.12386 | -10.97 | 12608.52 |
2939 | 2017.05.30 02:00 | sell | 757 | 0.13 | 1.11384 | 1.11885 | 1.10795 | ||
2940 | 2017.05.30 03:00 | modify | 757 | 0.13 | 1.11384 | 1.11777 | 1.10795 | ||
2941 | 2017.05.30 05:00 | modify | 757 | 0.13 | 1.11384 | 1.11720 | 1.10795 | ||
2942 | 2017.05.30 09:00 | modify | 757 | 0.13 | 1.11384 | 1.11655 | 1.10795 | ||
2943 | 2017.05.30 10:00 | modify | 757 | 0.13 | 1.11384 | 1.11594 | 1.10795 | ||
2944 | 2017.05.30 12:54 | s/l | 757 | 0.13 | 1.11594 | 1.11594 | 1.10795 | -24.84 | 12583.68 |
2945 | 2017.05.30 23:00 | buy | 758 | 0.13 | 1.11883 | 1.11382 | 1.12472 | ||
2946 | 2017.05.31 01:00 | modify | 758 | 0.13 | 1.11883 | 1.11396 | 1.12472 | ||
2947 | 2017.05.31 09:00 | close | 758 | 0.13 | 1.11678 | 1.11396 | 1.12472 | -24.90 | 12558.79 |
2948 | 2017.06.01 19:00 | sell | 759 | 0.13 | 1.12134 | 1.12635 | 1.11545 | ||
2949 | 2017.06.01 20:00 | modify | 759 | 0.13 | 1.12134 | 1.12561 | 1.11545 | ||
2950 | 2017.06.02 02:00 | close | 759 | 0.13 | 1.12189 | 1.12561 | 1.11545 | -6.27 | 12552.52 |
2951 | 2017.06.02 17:00 | buy | 760 | 0.13 | 1.12761 | 1.12260 | 1.13350 | ||
2952 | 2017.06.02 18:00 | modify | 760 | 0.13 | 1.12761 | 1.12295 | 1.13350 | ||
2953 | 2017.06.02 19:00 | close | 760 | 0.13 | 1.12697 | 1.12295 | 1.13350 | -7.76 | 12544.76 |
2954 | 2017.06.05 20:00 | sell | 761 | 0.13 | 1.12530 | 1.13031 | 1.11941 | ||
2955 | 2017.06.05 21:00 | close | 761 | 0.13 | 1.12574 | 1.13031 | 1.11941 | -5.46 | 12539.30 |
2956 | 2017.06.06 12:00 | sell | 762 | 0.13 | 1.12521 | 1.13022 | 1.11932 | ||
2957 | 2017.06.06 13:00 | modify | 762 | 0.13 | 1.12521 | 1.12942 | 1.11932 | ||
2958 | 2017.06.06 15:00 | modify | 762 | 0.13 | 1.12521 | 1.12904 | 1.11932 | ||
2959 | 2017.06.06 17:00 | close | 762 | 0.13 | 1.12675 | 1.12904 | 1.11932 | -18.15 | 12521.15 |
2960 | 2017.06.06 17:00 | buy | 763 | 0.13 | 1.12675 | 1.12174 | 1.13264 | ||
2961 | 2017.06.06 18:00 | modify | 763 | 0.13 | 1.12675 | 1.12265 | 1.13264 | ||
2962 | 2017.06.06 21:00 | modify | 763 | 0.13 | 1.12675 | 1.12342 | 1.13264 | ||
2963 | 2017.06.07 13:14 | s/l | 763 | 0.13 | 1.12342 | 1.12342 | 1.13264 | -39.57 | 12481.58 |
2964 | 2017.06.07 15:00 | sell | 764 | 0.12 | 1.12157 | 1.12658 | 1.11568 | ||
2965 | 2017.06.07 16:00 | modify | 764 | 0.12 | 1.12157 | 1.12633 | 1.11568 | ||
2966 | 2017.06.07 17:00 | close | 764 | 0.12 | 1.12618 | 1.12633 | 1.11568 | -49.47 | 12432.11 |
2967 | 2017.06.08 18:00 | sell | 765 | 0.12 | 1.12211 | 1.12712 | 1.11622 | ||
2968 | 2017.06.08 19:00 | modify | 765 | 0.12 | 1.12211 | 1.12629 | 1.11622 | ||
2969 | 2017.06.08 20:00 | modify | 765 | 0.12 | 1.12211 | 1.12571 | 1.11622 | ||
2970 | 2017.06.08 21:00 | modify | 765 | 0.12 | 1.12211 | 1.12516 | 1.11622 | ||
2971 | 2017.06.09 01:00 | close | 765 | 0.12 | 1.12051 | 1.12516 | 1.11622 | 17.24 | 12449.35 |
2972 | 2017.06.12 10:00 | sell | 766 | 0.12 | 1.12109 | 1.12610 | 1.11520 | ||
2973 | 2017.06.12 11:00 | modify | 766 | 0.12 | 1.12109 | 1.12542 | 1.11520 | ||
2974 | 2017.06.12 17:00 | close | 766 | 0.12 | 1.12085 | 1.12542 | 1.11520 | 2.22 | 12451.57 |
2975 | 2017.06.13 03:00 | sell | 767 | 0.12 | 1.11972 | 1.12473 | 1.11383 | ||
2976 | 2017.06.13 04:00 | modify | 767 | 0.12 | 1.11972 | 1.12433 | 1.11383 | ||
2977 | 2017.06.13 05:00 | modify | 767 | 0.12 | 1.11972 | 1.12398 | 1.11383 | ||
2978 | 2017.06.13 09:00 | modify | 767 | 0.12 | 1.11972 | 1.12352 | 1.11383 | ||
2979 | 2017.06.13 22:00 | close | 767 | 0.12 | 1.12113 | 1.12352 | 1.11383 | -15.44 | 12436.13 |
2980 | 2017.06.14 01:00 | buy | 768 | 0.12 | 1.12087 | 1.11586 | 1.12676 | ||
2981 | 2017.06.14 02:00 | modify | 768 | 0.12 | 1.12087 | 1.11615 | 1.12676 | ||
2982 | 2017.06.14 04:00 | modify | 768 | 0.12 | 1.12087 | 1.11652 | 1.12676 | ||
2983 | 2017.06.14 05:00 | modify | 768 | 0.12 | 1.12087 | 1.11675 | 1.12676 | ||
2984 | 2017.06.14 06:00 | modify | 768 | 0.12 | 1.12087 | 1.11697 | 1.12676 | ||
2985 | 2017.06.14 10:00 | modify | 768 | 0.12 | 1.12087 | 1.11753 | 1.12676 | ||
2986 | 2017.06.14 15:50 | t/p | 768 | 0.12 | 1.12676 | 1.11753 | 1.12676 | 62.37 | 12498.50 |
2987 | 2017.06.14 16:00 | buy | 769 | 0.12 | 1.12631 | 1.12130 | 1.13220 | ||
2988 | 2017.06.14 17:00 | modify | 769 | 0.12 | 1.12631 | 1.12285 | 1.13220 | ||
2989 | 2017.06.14 18:00 | modify | 769 | 0.12 | 1.12631 | 1.12458 | 1.13220 | ||
2990 | 2017.06.14 21:17 | s/l | 769 | 0.12 | 1.12458 | 1.12458 | 1.13220 | -18.81 | 12479.69 |
2991 | 2017.06.15 05:00 | buy | 770 | 0.12 | 1.12202 | 1.11701 | 1.12791 | ||
2992 | 2017.06.15 06:00 | modify | 770 | 0.12 | 1.12202 | 1.11737 | 1.12791 | ||
2993 | 2017.06.15 09:00 | close | 770 | 0.12 | 1.12180 | 1.11737 | 1.12791 | -2.70 | 12476.99 |
2994 | 2017.06.15 11:00 | sell | 771 | 0.12 | 1.11939 | 1.12440 | 1.11350 | ||
2995 | 2017.06.15 12:00 | modify | 771 | 0.12 | 1.11939 | 1.12252 | 1.11350 | ||
2996 | 2017.06.15 13:00 | modify | 771 | 0.12 | 1.11939 | 1.12060 | 1.11350 | ||
2997 | 2017.06.15 15:00 | modify | 771 | 0.12 | 1.11939 | 1.12033 | 1.11350 | ||
2998 | 2017.06.15 16:00 | modify | 771 | 0.12 | 1.11939 | 1.11993 | 1.11350 | ||
2999 | 2017.06.15 17:00 | modify | 771 | 0.12 | 1.11939 | 1.11932 | 1.11350 | ||
3000 | 2017.06.15 17:04 | t/p | 771 | 0.12 | 1.11350 | 1.11932 | 1.11350 | 63.12 | 12540.11 |
3001 | 2017.06.16 16:00 | buy | 772 | 0.13 | 1.11724 | 1.11223 | 1.12313 | ||
3002 | 2017.06.16 17:00 | modify | 772 | 0.13 | 1.11724 | 1.11270 | 1.12313 | ||
3003 | 2017.06.16 18:00 | close | 772 | 0.13 | 1.11988 | 1.11270 | 1.12313 | 30.27 | 12570.38 |
3004 | 2017.06.19 19:00 | sell | 773 | 0.13 | 1.11596 | 1.12097 | 1.11007 | ||
3005 | 2017.06.19 20:00 | modify | 773 | 0.13 | 1.11596 | 1.12057 | 1.11007 | ||
3006 | 2017.06.19 21:00 | modify | 773 | 0.13 | 1.11596 | 1.11969 | 1.11007 | ||
3007 | 2017.06.19 22:00 | modify | 773 | 0.13 | 1.11596 | 1.11931 | 1.11007 | ||
3008 | 2017.06.20 03:00 | modify | 773 | 0.13 | 1.11596 | 1.11909 | 1.11007 | ||
3009 | 2017.06.20 15:00 | close | 773 | 0.13 | 1.11484 | 1.11909 | 1.11007 | 13.16 | 12583.54 |
3010 | 2017.06.21 20:00 | buy | 774 | 0.13 | 1.11471 | 1.10970 | 1.12060 | ||
3011 | 2017.06.21 21:00 | modify | 774 | 0.13 | 1.11471 | 1.11028 | 1.12060 | ||
3012 | 2017.06.21 22:00 | modify | 774 | 0.13 | 1.11471 | 1.11163 | 1.12060 | ||
3013 | 2017.06.21 23:00 | modify | 774 | 0.13 | 1.11471 | 1.11183 | 1.12060 | ||
3014 | 2017.06.22 04:00 | modify | 774 | 0.13 | 1.11471 | 1.11211 | 1.12060 | ||
3015 | 2017.06.22 09:00 | modify | 774 | 0.13 | 1.11471 | 1.11259 | 1.12060 | ||
3016 | 2017.06.22 10:00 | modify | 774 | 0.13 | 1.11471 | 1.11279 | 1.12060 | ||
3017 | 2017.06.22 15:00 | close | 774 | 0.13 | 1.11654 | 1.11279 | 1.12060 | 18.95 | 12602.49 |
3018 | 2017.06.22 23:00 | sell | 775 | 0.13 | 1.11514 | 1.12015 | 1.10925 | ||
3019 | 2017.06.23 00:00 | modify | 775 | 0.13 | 1.11514 | 1.11990 | 1.10925 | ||
3020 | 2017.06.23 03:00 | modify | 775 | 0.13 | 1.11514 | 1.11971 | 1.10925 | ||
3021 | 2017.06.23 04:00 | modify | 775 | 0.13 | 1.11514 | 1.11952 | 1.10925 | ||
3022 | 2017.06.23 07:00 | close | 775 | 0.13 | 1.11629 | 1.11952 | 1.10925 | -13.29 | 12589.21 |
3023 | 2017.06.23 13:00 | buy | 776 | 0.13 | 1.11704 | 1.11203 | 1.12293 | ||
3024 | 2017.06.23 14:00 | modify | 776 | 0.13 | 1.11704 | 1.11264 | 1.12293 | ||
3025 | 2017.06.23 16:00 | modify | 776 | 0.13 | 1.11704 | 1.11302 | 1.12293 | ||
3026 | 2017.06.23 17:00 | close | 776 | 0.13 | 1.11955 | 1.11302 | 1.12293 | 28.77 | 12617.98 |
3027 | 2017.06.26 21:00 | sell | 777 | 0.13 | 1.11914 | 1.12415 | 1.11325 | ||
3028 | 2017.06.26 22:00 | modify | 777 | 0.13 | 1.11914 | 1.12253 | 1.11325 | ||
3029 | 2017.06.27 06:00 | close | 777 | 0.13 | 1.11876 | 1.12253 | 1.11325 | 4.52 | 12622.50 |
3030 | 2017.06.27 12:00 | buy | 778 | 0.13 | 1.12490 | 1.11989 | 1.13079 | ||
3031 | 2017.06.27 13:00 | modify | 778 | 0.13 | 1.12490 | 1.12151 | 1.13079 | ||
3032 | 2017.06.27 15:00 | modify | 778 | 0.13 | 1.12490 | 1.12247 | 1.13079 | ||
3033 | 2017.06.27 16:00 | modify | 778 | 0.13 | 1.12490 | 1.12340 | 1.13079 | ||
3034 | 2017.06.27 17:00 | modify | 778 | 0.13 | 1.12490 | 1.12544 | 1.13079 | ||
3035 | 2017.06.27 18:56 | t/p | 778 | 0.13 | 1.13079 | 1.12544 | 1.13079 | 67.33 | 12689.83 |
3036 | 2017.06.30 13:00 | sell | 779 | 0.13 | 1.14095 | 1.14596 | 1.13506 | ||
3037 | 2017.06.30 14:00 | modify | 779 | 0.13 | 1.14095 | 1.14486 | 1.13506 | ||
3038 | 2017.06.30 18:00 | modify | 779 | 0.13 | 1.14095 | 1.14456 | 1.13506 | ||
3039 | 2017.06.30 21:00 | close | 779 | 0.13 | 1.14148 | 1.14456 | 1.13506 | -6.42 | 12683.41 |
3040 | 2017.07.06 02:00 | buy | 780 | 0.13 | 1.13532 | 1.13031 | 1.14121 | ||
3041 | 2017.07.06 09:00 | close | 780 | 0.13 | 1.13379 | 1.13031 | 1.14121 | -17.92 | 12665.49 |
3042 | 2017.07.06 14:00 | buy | 781 | 0.13 | 1.13656 | 1.13155 | 1.14245 | ||
3043 | 2017.07.06 15:00 | modify | 781 | 0.13 | 1.13656 | 1.13374 | 1.14245 | ||
3044 | 2017.07.06 16:00 | modify | 781 | 0.13 | 1.13656 | 1.13475 | 1.14245 | ||
3045 | 2017.07.06 17:00 | modify | 781 | 0.13 | 1.13656 | 1.13517 | 1.14245 | ||
3046 | 2017.07.06 18:00 | modify | 781 | 0.13 | 1.13656 | 1.13559 | 1.14245 | ||
3047 | 2017.07.06 20:00 | modify | 781 | 0.13 | 1.13656 | 1.13697 | 1.14245 | ||
3048 | 2017.07.06 21:00 | modify | 781 | 0.13 | 1.13656 | 1.13744 | 1.14245 | ||
3049 | 2017.07.06 23:55 | t/p | 781 | 0.13 | 1.14245 | 1.13744 | 1.14245 | 66.65 | 12732.14 |
3050 | 2017.07.07 20:00 | sell | 782 | 0.13 | 1.14079 | 1.14580 | 1.13490 | ||
3051 | 2017.07.07 21:00 | close | 782 | 0.13 | 1.14040 | 1.14580 | 1.13490 | 4.07 | 12736.21 |
3052 | 2017.07.11 03:00 | sell | 783 | 0.13 | 1.13963 | 1.14464 | 1.13374 | ||
3053 | 2017.07.11 04:00 | modify | 783 | 0.13 | 1.13963 | 1.14428 | 1.13374 | ||
3054 | 2017.07.11 08:00 | modify | 783 | 0.13 | 1.13963 | 1.14371 | 1.13374 | ||
3055 | 2017.07.11 09:00 | modify | 783 | 0.13 | 1.13963 | 1.14330 | 1.13374 | ||
3056 | 2017.07.11 14:00 | close | 783 | 0.13 | 1.13959 | 1.14330 | 1.13374 | 0.08 | 12736.29 |
3057 | 2017.07.11 16:00 | buy | 784 | 0.13 | 1.14018 | 1.13517 | 1.14607 | ||
3058 | 2017.07.11 17:00 | modify | 784 | 0.13 | 1.14018 | 1.13592 | 1.14607 | ||
3059 | 2017.07.11 18:00 | modify | 784 | 0.13 | 1.14018 | 1.13748 | 1.14607 | ||
3060 | 2017.07.11 19:00 | modify | 784 | 0.13 | 1.14018 | 1.13832 | 1.14607 | ||
3061 | 2017.07.11 20:00 | modify | 784 | 0.13 | 1.14018 | 1.13978 | 1.14607 | ||
3062 | 2017.07.11 20:35 | t/p | 784 | 0.13 | 1.14607 | 1.13978 | 1.14607 | 66.43 | 12802.72 |
3063 | 2017.07.12 21:00 | sell | 785 | 0.13 | 1.14185 | 1.14686 | 1.13596 | ||
3064 | 2017.07.12 22:00 | modify | 785 | 0.13 | 1.14185 | 1.14636 | 1.13596 | ||
3065 | 2017.07.12 23:00 | modify | 785 | 0.13 | 1.14185 | 1.14624 | 1.13596 | ||
3066 | 2017.07.13 01:00 | modify | 785 | 0.13 | 1.14185 | 1.14609 | 1.13596 | ||
3067 | 2017.07.13 03:00 | close | 785 | 0.13 | 1.14187 | 1.14609 | 1.13596 | 0.84 | 12803.56 |
3068 | 2017.07.14 15:00 | buy | 786 | 0.13 | 1.14170 | 1.13669 | 1.14759 | ||
3069 | 2017.07.14 16:00 | modify | 786 | 0.13 | 1.14170 | 1.14182 | 1.14759 | ||
3070 | 2017.07.14 21:00 | close | 786 | 0.13 | 1.14671 | 1.14182 | 1.14759 | 56.42 | 12859.98 |
3071 | 2017.07.19 14:00 | sell | 787 | 0.13 | 1.15253 | 1.15754 | 1.14664 | ||
3072 | 2017.07.19 15:00 | modify | 787 | 0.13 | 1.15253 | 1.15709 | 1.14664 | ||
3073 | 2017.07.19 18:00 | modify | 787 | 0.13 | 1.15253 | 1.15599 | 1.14664 | ||
3074 | 2017.07.19 22:00 | close | 787 | 0.13 | 1.15181 | 1.15599 | 1.14664 | 7.75 | 12867.73 |
3075 | 2017.07.20 18:00 | buy | 788 | 0.13 | 1.16346 | 1.15845 | 1.16935 | ||
3076 | 2017.07.20 19:00 | modify | 788 | 0.13 | 1.16346 | 1.15968 | 1.16935 | ||
3077 | 2017.07.21 01:00 | close | 788 | 0.13 | 1.16322 | 1.15968 | 1.16935 | -3.72 | 12864.01 |
3078 | 2017.07.24 15:00 | buy | 789 | 0.13 | 1.16449 | 1.15948 | 1.17038 | ||
3079 | 2017.07.24 16:00 | modify | 789 | 0.13 | 1.16449 | 1.16075 | 1.17038 | ||
3080 | 2017.07.24 20:00 | close | 789 | 0.13 | 1.16379 | 1.16075 | 1.17038 | -8.20 | 12855.81 |
3081 | 2017.07.24 20:00 | sell | 790 | 0.13 | 1.16379 | 1.16880 | 1.15790 | ||
3082 | 2017.07.24 21:00 | modify | 790 | 0.13 | 1.16379 | 1.16800 | 1.15790 | ||
3083 | 2017.07.25 01:00 | close | 790 | 0.13 | 1.16367 | 1.16800 | 1.15790 | 1.44 | 12857.25 |
3084 | 2017.07.25 13:00 | buy | 791 | 0.13 | 1.16548 | 1.16047 | 1.17137 | ||
3085 | 2017.07.25 14:00 | modify | 791 | 0.13 | 1.16548 | 1.16062 | 1.17137 | ||
3086 | 2017.07.25 15:00 | modify | 791 | 0.13 | 1.16548 | 1.16168 | 1.17137 | ||
3087 | 2017.07.25 16:00 | close | 791 | 0.13 | 1.16886 | 1.16168 | 1.17137 | 37.21 | 12894.46 |
3088 | 2017.07.26 09:00 | sell | 792 | 0.13 | 1.16387 | 1.16888 | 1.15798 | ||
3089 | 2017.07.26 10:00 | modify | 792 | 0.13 | 1.16387 | 1.16708 | 1.15798 | ||
3090 | 2017.07.26 12:00 | modify | 792 | 0.13 | 1.16387 | 1.16625 | 1.15798 | ||
3091 | 2017.07.26 21:00 | close | 792 | 0.13 | 1.16470 | 1.16625 | 1.15798 | -9.64 | 12884.82 |
3092 | 2017.07.26 23:00 | buy | 793 | 0.13 | 1.17217 | 1.16716 | 1.17806 | ||
3093 | 2017.07.27 01:00 | modify | 793 | 0.13 | 1.17217 | 1.16971 | 1.17806 | ||
3094 | 2017.07.27 07:00 | close | 793 | 0.13 | 1.17564 | 1.16971 | 1.17806 | 36.01 | 12920.84 |
3095 | 2017.07.28 01:00 | sell | 794 | 0.13 | 1.16750 | 1.17251 | 1.16161 | ||
3096 | 2017.07.28 02:00 | close | 794 | 0.13 | 1.16842 | 1.17251 | 1.16161 | -10.62 | 12910.22 |
3097 | 2017.07.28 17:00 | buy | 795 | 0.13 | 1.17282 | 1.16781 | 1.17871 | ||
3098 | 2017.07.28 18:00 | modify | 795 | 0.13 | 1.17282 | 1.17038 | 1.17871 | ||
3099 | 2017.07.28 19:00 | modify | 795 | 0.13 | 1.17282 | 1.17139 | 1.17871 | ||
3100 | 2017.07.28 21:00 | close | 795 | 0.13 | 1.17468 | 1.17139 | 1.17871 | 20.20 | 12930.42 |
3101 | 2017.08.01 22:00 | sell | 796 | 0.13 | 1.18033 | 1.18534 | 1.17444 | ||
3102 | 2017.08.01 23:00 | modify | 796 | 0.13 | 1.18033 | 1.18488 | 1.17444 | ||
3103 | 2017.08.02 01:00 | close | 796 | 0.13 | 1.18056 | 1.18488 | 1.17444 | -2.43 | 12927.99 |
3104 | 2017.08.02 11:00 | buy | 797 | 0.13 | 1.18334 | 1.17833 | 1.18923 | ||
3105 | 2017.08.02 12:00 | modify | 797 | 0.13 | 1.18334 | 1.18183 | 1.18923 | ||
3106 | 2017.08.02 15:15 | s/l | 797 | 0.13 | 1.18183 | 1.18183 | 1.18923 | -16.99 | 12911.00 |
3107 | 2017.08.03 16:00 | buy | 798 | 0.13 | 1.18594 | 1.18093 | 1.19183 | ||
3108 | 2017.08.03 18:00 | close | 798 | 0.13 | 1.18791 | 1.18093 | 1.19183 | 21.18 | 12932.18 |
3109 | 2017.08.03 23:00 | sell | 799 | 0.13 | 1.18751 | 1.19252 | 1.18162 | ||
3110 | 2017.08.04 00:00 | modify | 799 | 0.13 | 1.18751 | 1.19171 | 1.18162 | ||
3111 | 2017.08.04 02:00 | close | 799 | 0.13 | 1.18773 | 1.19171 | 1.18162 | -2.31 | 12929.87 |
3112 | 2017.08.04 17:00 | sell | 800 | 0.13 | 1.17933 | 1.18434 | 1.17344 | ||
3113 | 2017.08.04 17:22 | t/p | 800 | 0.13 | 1.17344 | 1.18434 | 1.17344 | 64.87 | 12994.74 |
3114 | 2017.08.07 20:00 | buy | 801 | 0.13 | 1.17887 | 1.17386 | 1.18476 | ||
3115 | 2017.08.07 21:00 | modify | 801 | 0.13 | 1.17887 | 1.17466 | 1.18476 | ||
3116 | 2017.08.08 02:00 | modify | 801 | 0.13 | 1.17887 | 1.17511 | 1.18476 | ||
3117 | 2017.08.08 04:00 | close | 801 | 0.13 | 1.18023 | 1.17511 | 1.18476 | 13.94 | 13008.68 |
3118 | 2017.08.08 19:00 | sell | 802 | 0.13 | 1.17243 | 1.17744 | 1.16654 | ||
3119 | 2017.08.08 20:00 | modify | 802 | 0.13 | 1.17243 | 1.17713 | 1.16654 | ||
3120 | 2017.08.09 04:00 | close | 802 | 0.13 | 1.17432 | 1.17713 | 1.16654 | -20.82 | 12987.87 |
3121 | 2017.08.09 22:00 | buy | 803 | 0.13 | 1.17519 | 1.17018 | 1.18108 | ||
3122 | 2017.08.09 23:00 | modify | 803 | 0.13 | 1.17519 | 1.17063 | 1.18108 | ||
3123 | 2017.08.10 01:00 | modify | 803 | 0.13 | 1.17519 | 1.17109 | 1.18108 | ||
3124 | 2017.08.10 02:00 | modify | 803 | 0.13 | 1.17519 | 1.17199 | 1.18108 | ||
3125 | 2017.08.10 10:45 | s/l | 803 | 0.13 | 1.17199 | 1.17199 | 1.18108 | -37.86 | 12950.01 |
3126 | 2017.08.10 11:00 | sell | 804 | 0.13 | 1.17204 | 1.17705 | 1.16615 | ||
3127 | 2017.08.10 13:00 | modify | 804 | 0.13 | 1.17204 | 1.17582 | 1.16615 | ||
3128 | 2017.08.10 14:00 | modify | 804 | 0.13 | 1.17204 | 1.17541 | 1.16615 | ||
3129 | 2017.08.10 17:47 | s/l | 804 | 0.13 | 1.17541 | 1.17541 | 1.16615 | -37.65 | 12912.36 |
3130 | 2017.08.10 19:00 | buy | 805 | 0.13 | 1.17508 | 1.17007 | 1.18097 | ||
3131 | 2017.08.10 20:00 | modify | 805 | 0.13 | 1.17508 | 1.17121 | 1.18097 | ||
3132 | 2017.08.10 21:00 | close | 805 | 0.13 | 1.17555 | 1.17121 | 1.18097 | 4.82 | 12917.18 |
3133 | 2017.08.14 19:00 | sell | 806 | 0.13 | 1.17859 | 1.18360 | 1.17270 | ||
3134 | 2017.08.14 20:00 | modify | 806 | 0.13 | 1.17859 | 1.18251 | 1.17270 | ||
3135 | 2017.08.14 21:00 | modify | 806 | 0.13 | 1.17859 | 1.18219 | 1.17270 | ||
3136 | 2017.08.14 23:00 | close | 806 | 0.13 | 1.17848 | 1.18219 | 1.17270 | 0.83 | 12918.01 |
3137 | 2017.08.16 23:00 | buy | 807 | 0.13 | 1.17694 | 1.17193 | 1.18283 | ||
3138 | 2017.08.17 01:00 | modify | 807 | 0.13 | 1.17694 | 1.17219 | 1.18283 | ||
3139 | 2017.08.17 02:00 | modify | 807 | 0.13 | 1.17694 | 1.17293 | 1.18283 | ||
3140 | 2017.08.17 05:00 | modify | 807 | 0.13 | 1.17694 | 1.17388 | 1.18283 | ||
3141 | 2017.08.17 06:00 | modify | 807 | 0.13 | 1.17694 | 1.17399 | 1.18283 | ||
3142 | 2017.08.17 11:00 | close | 807 | 0.13 | 1.17558 | 1.17399 | 1.18283 | -17.40 | 12900.62 |
3143 | 2017.08.17 15:00 | sell | 808 | 0.13 | 1.16995 | 1.17496 | 1.16406 | ||
3144 | 2017.08.17 16:00 | modify | 808 | 0.13 | 1.16995 | 1.17317 | 1.16406 | ||
3145 | 2017.08.17 17:01 | s/l | 808 | 0.13 | 1.17317 | 1.17317 | 1.16406 | -36.06 | 12864.56 |
3146 | 2017.08.17 18:00 | buy | 809 | 0.13 | 1.17453 | 1.16952 | 1.18042 | ||
3147 | 2017.08.17 20:00 | modify | 809 | 0.13 | 1.17453 | 1.17038 | 1.18042 | ||
3148 | 2017.08.18 08:00 | close | 809 | 0.13 | 1.17373 | 1.17038 | 1.18042 | -9.90 | 12854.66 |
3149 | 2017.08.18 15:00 | buy | 810 | 0.13 | 1.17346 | 1.16845 | 1.17935 | ||
3150 | 2017.08.18 16:00 | modify | 810 | 0.13 | 1.17346 | 1.16998 | 1.17935 | ||
3151 | 2017.08.18 17:00 | close | 810 | 0.13 | 1.17423 | 1.16998 | 1.17935 | 8.14 | 12862.80 |
3152 | 2017.08.22 18:00 | sell | 811 | 0.13 | 1.17627 | 1.18128 | 1.17038 | ||
3153 | 2017.08.22 19:00 | modify | 811 | 0.13 | 1.17627 | 1.18113 | 1.17038 | ||
3154 | 2017.08.22 20:00 | modify | 811 | 0.13 | 1.17627 | 1.18102 | 1.17038 | ||
3155 | 2017.08.22 21:00 | close | 811 | 0.13 | 1.17531 | 1.18102 | 1.17038 | 10.24 | 12873.04 |
3156 | 2017.08.23 14:00 | buy | 812 | 0.13 | 1.17820 | 1.17319 | 1.18409 | ||
3157 | 2017.08.23 15:00 | modify | 812 | 0.13 | 1.17820 | 1.17506 | 1.18409 | ||
3158 | 2017.08.23 16:00 | modify | 812 | 0.13 | 1.17820 | 1.17578 | 1.18409 | ||
3159 | 2017.08.23 18:00 | modify | 812 | 0.13 | 1.17820 | 1.17697 | 1.18409 | ||
3160 | 2017.08.23 21:00 | close | 812 | 0.13 | 1.18120 | 1.17697 | 1.18409 | 32.64 | 12905.68 |
3161 | 2017.08.25 00:00 | sell | 813 | 0.13 | 1.17990 | 1.18491 | 1.17401 | ||
3162 | 2017.08.25 03:00 | modify | 813 | 0.13 | 1.17990 | 1.18460 | 1.17401 | ||
3163 | 2017.08.25 04:00 | close | 813 | 0.13 | 1.17965 | 1.18460 | 1.17401 | 2.38 | 12908.06 |
3164 | 2017.08.25 14:00 | buy | 814 | 0.13 | 1.18173 | 1.17672 | 1.18762 | ||
3165 | 2017.08.25 15:00 | modify | 814 | 0.13 | 1.18173 | 1.17729 | 1.18762 | ||
3166 | 2017.08.25 18:00 | modify | 814 | 0.13 | 1.18173 | 1.18249 | 1.18762 | ||
3167 | 2017.08.25 18:00 | t/p | 814 | 0.13 | 1.18762 | 1.18249 | 1.18762 | 64.09 | 12972.15 |
3168 | 2017.08.30 02:00 | sell | 815 | 0.13 | 1.19743 | 1.20244 | 1.19154 | ||
3169 | 2017.08.30 03:00 | modify | 815 | 0.13 | 1.19743 | 1.20128 | 1.19154 | ||
3170 | 2017.08.30 07:00 | close | 815 | 0.13 | 1.19821 | 1.20128 | 1.19154 | -8.84 | 12963.31 |
3171 | 2017.08.30 11:00 | sell | 816 | 0.13 | 1.19564 | 1.20065 | 1.18975 | ||
3172 | 2017.08.30 12:00 | modify | 816 | 0.13 | 1.19564 | 1.19904 | 1.18975 | ||
3173 | 2017.08.30 13:00 | modify | 816 | 0.13 | 1.19564 | 1.19890 | 1.18975 | ||
3174 | 2017.08.30 15:00 | modify | 816 | 0.13 | 1.19564 | 1.19741 | 1.18975 | ||
3175 | 2017.08.30 15:30 | t/p | 816 | 0.13 | 1.18975 | 1.19741 | 1.18975 | 63.98 | 13027.29 |
3176 | 2017.09.01 00:00 | buy | 817 | 0.13 | 1.19091 | 1.18590 | 1.19680 | ||
3177 | 2017.09.01 01:00 | modify | 817 | 0.13 | 1.19091 | 1.18715 | 1.19680 | ||
3178 | 2017.09.01 02:00 | modify | 817 | 0.13 | 1.19091 | 1.18729 | 1.19680 | ||
3179 | 2017.09.01 07:00 | close | 817 | 0.13 | 1.19013 | 1.18729 | 1.19680 | -8.90 | 13018.39 |
3180 | 2017.09.01 15:00 | buy | 818 | 0.13 | 1.19163 | 1.18662 | 1.19752 | ||
3181 | 2017.09.01 15:34 | t/p | 818 | 0.13 | 1.19752 | 1.18662 | 1.19752 | 63.56 | 13081.95 |
3182 | 2017.09.04 13:00 | buy | 819 | 0.13 | 1.19151 | 1.18650 | 1.19740 | ||
3183 | 2017.09.04 14:00 | modify | 819 | 0.13 | 1.19151 | 1.18672 | 1.19740 | ||
3184 | 2017.09.04 16:00 | close | 819 | 0.13 | 1.18967 | 1.18672 | 1.19740 | -20.49 | 13061.46 |
3185 | 2017.09.04 16:00 | sell | 820 | 0.13 | 1.18967 | 1.19468 | 1.18378 | ||
3186 | 2017.09.04 18:00 | modify | 820 | 0.13 | 1.18967 | 1.19450 | 1.18378 | ||
3187 | 2017.09.04 20:00 | modify | 820 | 0.13 | 1.18967 | 1.19389 | 1.18378 | ||
3188 | 2017.09.05 01:00 | close | 820 | 0.13 | 1.18959 | 1.19389 | 1.18378 | 0.97 | 13062.43 |
3189 | 2017.09.05 13:00 | sell | 821 | 0.13 | 1.18818 | 1.19319 | 1.18229 | ||
3190 | 2017.09.05 15:00 | modify | 821 | 0.13 | 1.18818 | 1.19273 | 1.18229 | ||
3191 | 2017.09.05 17:34 | s/l | 821 | 0.13 | 1.19273 | 1.19273 | 1.18229 | -49.97 | 13012.46 |
3192 | 2017.09.05 23:00 | buy | 822 | 0.13 | 1.19182 | 1.18681 | 1.19771 | ||
3193 | 2017.09.06 02:00 | modify | 822 | 0.13 | 1.19182 | 1.18725 | 1.19771 | ||
3194 | 2017.09.06 03:00 | close | 822 | 0.13 | 1.19235 | 1.18725 | 1.19771 | 4.74 | 13017.20 |
3195 | 2017.09.07 03:00 | buy | 823 | 0.13 | 1.19264 | 1.18763 | 1.19853 | ||
3196 | 2017.09.07 04:00 | modify | 823 | 0.13 | 1.19264 | 1.18847 | 1.19853 | ||
3197 | 2017.09.07 10:00 | close | 823 | 0.13 | 1.19278 | 1.18847 | 1.19853 | 1.15 | 13018.35 |
3198 | 2017.09.11 08:00 | sell | 824 | 0.13 | 1.20076 | 1.20577 | 1.19487 | ||
3199 | 2017.09.11 09:00 | modify | 824 | 0.13 | 1.20076 | 1.20553 | 1.19487 | ||
3200 | 2017.09.11 10:00 | modify | 824 | 0.13 | 1.20076 | 1.20519 | 1.19487 | ||
3201 | 2017.09.11 11:00 | modify | 824 | 0.13 | 1.20076 | 1.20432 | 1.19487 | ||
3202 | 2017.09.11 15:00 | modify | 824 | 0.13 | 1.20076 | 1.20399 | 1.19487 | ||
3203 | 2017.09.11 16:00 | close | 824 | 0.13 | 1.19844 | 1.20399 | 1.19487 | 24.79 | 13043.14 |
3204 | 2017.09.13 19:00 | sell | 825 | 0.13 | 1.18985 | 1.19486 | 1.18396 | ||
3205 | 2017.09.13 20:00 | modify | 825 | 0.13 | 1.18985 | 1.19301 | 1.18396 | ||
3206 | 2017.09.13 22:00 | modify | 825 | 0.13 | 1.18985 | 1.19230 | 1.18396 | ||
3207 | 2017.09.14 05:00 | modify | 825 | 0.13 | 1.18985 | 1.19205 | 1.18396 | ||
3208 | 2017.09.14 09:00 | modify | 825 | 0.13 | 1.18985 | 1.19163 | 1.18396 | ||
3209 | 2017.09.14 11:00 | close | 825 | 0.13 | 1.19056 | 1.19163 | 1.18396 | -6.68 | 13036.46 |
3210 | 2017.09.14 22:00 | buy | 826 | 0.13 | 1.19131 | 1.18630 | 1.19720 | ||
3211 | 2017.09.14 23:00 | modify | 826 | 0.13 | 1.19131 | 1.18640 | 1.19720 | ||
3212 | 2017.09.15 00:00 | modify | 826 | 0.13 | 1.19131 | 1.18699 | 1.19720 | ||
3213 | 2017.09.15 02:00 | modify | 826 | 0.13 | 1.19131 | 1.18728 | 1.19720 | ||
3214 | 2017.09.15 04:00 | close | 826 | 0.13 | 1.19081 | 1.18728 | 1.19720 | -6.50 | 13029.96 |
3215 | 2017.09.18 22:00 | buy | 827 | 0.13 | 1.19501 | 1.19000 | 1.20090 | ||
3216 | 2017.09.18 23:00 | modify | 827 | 0.13 | 1.19501 | 1.19075 | 1.20090 | ||
3217 | 2017.09.19 03:00 | modify | 827 | 0.13 | 1.19501 | 1.19110 | 1.20090 | ||
3218 | 2017.09.19 04:00 | modify | 827 | 0.13 | 1.19501 | 1.19166 | 1.20090 | ||
3219 | 2017.09.19 05:00 | modify | 827 | 0.13 | 1.19501 | 1.19248 | 1.20090 | ||
3220 | 2017.09.19 08:00 | modify | 827 | 0.13 | 1.19501 | 1.19297 | 1.20090 | ||
3221 | 2017.09.19 09:00 | modify | 827 | 0.13 | 1.19501 | 1.19415 | 1.20090 | ||
3222 | 2017.09.19 10:00 | modify | 827 | 0.13 | 1.19501 | 1.19555 | 1.20090 | ||
3223 | 2017.09.19 14:26 | s/l | 827 | 0.13 | 1.19555 | 1.19555 | 1.20090 | 4.83 | 13034.79 |
3224 | 2017.09.20 23:00 | sell | 828 | 0.13 | 1.18911 | 1.19412 | 1.18322 | ||
3225 | 2017.09.21 01:00 | modify | 828 | 0.13 | 1.18911 | 1.19336 | 1.18322 | ||
3226 | 2017.09.21 03:00 | close | 828 | 0.13 | 1.18743 | 1.19336 | 1.18322 | 19.46 | 13054.25 |
3227 | 2017.09.22 01:00 | buy | 829 | 0.13 | 1.19400 | 1.18899 | 1.19989 | ||
3228 | 2017.09.22 02:00 | modify | 829 | 0.13 | 1.19400 | 1.18928 | 1.19989 | ||
3229 | 2017.09.22 03:00 | modify | 829 | 0.13 | 1.19400 | 1.18986 | 1.19989 | ||
3230 | 2017.09.22 05:00 | modify | 829 | 0.13 | 1.19400 | 1.19083 | 1.19989 | ||
3231 | 2017.09.22 06:00 | modify | 829 | 0.13 | 1.19400 | 1.19095 | 1.19989 | ||
3232 | 2017.09.22 08:00 | modify | 829 | 0.13 | 1.19400 | 1.19147 | 1.19989 | ||
3233 | 2017.09.22 09:00 | modify | 829 | 0.13 | 1.19400 | 1.19196 | 1.19989 | ||
3234 | 2017.09.22 10:00 | modify | 829 | 0.13 | 1.19400 | 1.19241 | 1.19989 | ||
3235 | 2017.09.22 11:00 | modify | 829 | 0.13 | 1.19400 | 1.19481 | 1.19989 | ||
3236 | 2017.09.22 11:37 | t/p | 829 | 0.13 | 1.19989 | 1.19481 | 1.19989 | 63.43 | 13117.68 |
3237 | 2017.09.25 12:00 | sell | 830 | 0.13 | 1.19051 | 1.19552 | 1.18462 | ||
3238 | 2017.09.25 13:00 | modify | 830 | 0.13 | 1.19051 | 1.19301 | 1.18462 | ||
3239 | 2017.09.25 14:00 | modify | 830 | 0.13 | 1.19051 | 1.19190 | 1.18462 | ||
3240 | 2017.09.25 15:00 | modify | 830 | 0.13 | 1.19051 | 1.19166 | 1.18462 | ||
3241 | 2017.09.25 16:00 | modify | 830 | 0.13 | 1.19051 | 1.19141 | 1.18462 | ||
3242 | 2017.09.25 17:00 | modify | 830 | 0.13 | 1.19051 | 1.19121 | 1.18462 | ||
3243 | 2017.09.25 19:00 | close | 830 | 0.13 | 1.18513 | 1.19121 | 1.18462 | 58.63 | 13176.31 |
3244 | 2017.09.28 14:00 | buy | 831 | 0.13 | 1.17789 | 1.17288 | 1.18378 | ||
3245 | 2017.09.28 15:00 | modify | 831 | 0.13 | 1.17789 | 1.17345 | 1.18378 | ||
3246 | 2017.09.28 17:00 | modify | 831 | 0.13 | 1.17789 | 1.17453 | 1.18378 | ||
3247 | 2017.09.28 18:00 | modify | 831 | 0.13 | 1.17789 | 1.17540 | 1.18378 | ||
3248 | 2017.09.28 22:00 | close | 831 | 0.13 | 1.17912 | 1.17540 | 1.18378 | 13.18 | 13189.49 |
3249 | 2017.10.02 12:00 | sell | 832 | 0.13 | 1.17454 | 1.17955 | 1.16865 | ||
3250 | 2017.10.02 13:00 | modify | 832 | 0.13 | 1.17454 | 1.17803 | 1.16865 | ||
3251 | 2017.10.02 21:00 | close | 832 | 0.13 | 1.17390 | 1.17803 | 1.16865 | 6.71 | 13196.20 |
3252 | 2017.10.03 15:00 | buy | 833 | 0.13 | 1.17495 | 1.16994 | 1.18084 | ||
3253 | 2017.10.03 16:00 | modify | 833 | 0.13 | 1.17495 | 1.17034 | 1.18084 | ||
3254 | 2017.10.03 17:00 | modify | 833 | 0.13 | 1.17495 | 1.17111 | 1.18084 | ||
3255 | 2017.10.03 18:00 | modify | 833 | 0.13 | 1.17495 | 1.17232 | 1.18084 | ||
3256 | 2017.10.03 22:00 | close | 833 | 0.13 | 1.17496 | 1.17232 | 1.18084 | -0.27 | 13195.93 |
3257 | 2017.10.05 06:00 | sell | 834 | 0.13 | 1.17575 | 1.18076 | 1.16986 | ||
3258 | 2017.10.05 07:00 | modify | 834 | 0.13 | 1.17575 | 1.18046 | 1.16986 | ||
3259 | 2017.10.05 09:00 | modify | 834 | 0.13 | 1.17575 | 1.18036 | 1.16986 | ||
3260 | 2017.10.05 10:00 | modify | 834 | 0.13 | 1.17575 | 1.17978 | 1.16986 | ||
3261 | 2017.10.05 12:00 | close | 834 | 0.13 | 1.17756 | 1.17978 | 1.16986 | -20.36 | 13175.57 |
3262 | 2017.10.05 13:00 | buy | 835 | 0.13 | 1.17634 | 1.17133 | 1.18223 | ||
3263 | 2017.10.05 14:00 | close | 835 | 0.13 | 1.17464 | 1.17133 | 1.18223 | -19.19 | 13156.38 |
3264 | 2017.10.05 15:00 | sell | 836 | 0.13 | 1.17367 | 1.17868 | 1.16778 | ||
3265 | 2017.10.05 16:00 | modify | 836 | 0.13 | 1.17367 | 1.17749 | 1.16778 | ||
3266 | 2017.10.05 17:00 | modify | 836 | 0.13 | 1.17367 | 1.17623 | 1.16778 | ||
3267 | 2017.10.05 19:00 | modify | 836 | 0.13 | 1.17367 | 1.17529 | 1.16778 | ||
3268 | 2017.10.05 21:00 | modify | 836 | 0.13 | 1.17367 | 1.17500 | 1.16778 | ||
3269 | 2017.10.05 22:00 | modify | 836 | 0.13 | 1.17367 | 1.17490 | 1.16778 | ||
3270 | 2017.10.06 07:00 | close | 836 | 0.13 | 1.16968 | 1.17490 | 1.16778 | 44.45 | 13200.84 |
3271 | 2017.10.06 20:00 | buy | 837 | 0.13 | 1.17239 | 1.16738 | 1.17828 | ||
3272 | 2017.10.06 21:00 | close | 837 | 0.13 | 1.17324 | 1.16738 | 1.17828 | 9.04 | 13209.88 |
3273 | 2017.10.12 19:00 | sell | 838 | 0.13 | 1.18402 | 1.18903 | 1.17813 | ||
3274 | 2017.10.12 20:00 | modify | 838 | 0.13 | 1.18402 | 1.18838 | 1.17813 | ||
3275 | 2017.10.12 21:00 | modify | 838 | 0.13 | 1.18402 | 1.18769 | 1.17813 | ||
3276 | 2017.10.13 03:00 | modify | 838 | 0.13 | 1.18402 | 1.18752 | 1.17813 | ||
3277 | 2017.10.13 10:00 | close | 838 | 0.13 | 1.18385 | 1.18752 | 1.17813 | 1.97 | 13211.85 |
3278 | 2017.10.13 19:00 | buy | 839 | 0.13 | 1.18366 | 1.17865 | 1.18955 | ||
3279 | 2017.10.13 20:00 | modify | 839 | 0.13 | 1.18366 | 1.17987 | 1.18955 | ||
3280 | 2017.10.13 21:00 | close | 839 | 0.13 | 1.18250 | 1.17987 | 1.18955 | -13.13 | 13198.72 |
3281 | 2017.10.18 18:00 | buy | 840 | 0.13 | 1.17772 | 1.17271 | 1.18361 | ||
3282 | 2017.10.18 19:00 | modify | 840 | 0.13 | 1.17772 | 1.17307 | 1.18361 | ||
3283 | 2017.10.18 20:00 | modify | 840 | 0.13 | 1.17772 | 1.17440 | 1.18361 | ||
3284 | 2017.10.18 22:00 | modify | 840 | 0.13 | 1.17772 | 1.17553 | 1.18361 | ||
3285 | 2017.10.19 04:00 | modify | 840 | 0.13 | 1.17772 | 1.17665 | 1.18361 | ||
3286 | 2017.10.19 10:00 | modify | 840 | 0.13 | 1.17772 | 1.17724 | 1.18361 | ||
3287 | 2017.10.19 11:18 | s/l | 840 | 0.13 | 1.17724 | 1.17724 | 1.18361 | -7.66 | 13191.06 |
3288 | 2017.10.20 13:00 | sell | 841 | 0.13 | 1.18114 | 1.18615 | 1.17525 | ||
3289 | 2017.10.20 14:00 | modify | 841 | 0.13 | 1.18114 | 1.18499 | 1.17525 | ||
3290 | 2017.10.20 15:00 | close | 841 | 0.13 | 1.18157 | 1.18499 | 1.17525 | -5.11 | 13185.95 |
3291 | 2017.10.20 16:00 | sell | 842 | 0.13 | 1.18010 | 1.18511 | 1.17421 | ||
3292 | 2017.10.20 17:00 | close | 842 | 0.13 | 1.17877 | 1.18511 | 1.17421 | 14.29 | 13200.24 |
3293 | 2017.10.24 08:00 | sell | 843 | 0.13 | 1.17617 | 1.18118 | 1.17028 | ||
3294 | 2017.10.24 09:00 | modify | 843 | 0.13 | 1.17617 | 1.18033 | 1.17028 | ||
3295 | 2017.10.24 11:00 | modify | 843 | 0.13 | 1.17617 | 1.17928 | 1.17028 | ||
3296 | 2017.10.24 18:00 | close | 843 | 0.13 | 1.17619 | 1.17928 | 1.17028 | -0.60 | 13199.64 |
3297 | 2017.10.25 08:00 | sell | 844 | 0.13 | 1.17575 | 1.18076 | 1.16986 | ||
3298 | 2017.10.25 10:00 | modify | 844 | 0.13 | 1.17575 | 1.18056 | 1.16986 | ||
3299 | 2017.10.25 17:14 | s/l | 844 | 0.13 | 1.18056 | 1.18056 | 1.16986 | -53.34 | 13146.30 |
3300 | 2017.10.26 17:00 | sell | 845 | 0.13 | 1.17193 | 1.17694 | 1.16604 | ||
3301 | 2017.10.26 18:00 | modify | 845 | 0.13 | 1.17193 | 1.17496 | 1.16604 | ||
3302 | 2017.10.26 19:00 | modify | 845 | 0.13 | 1.17193 | 1.17388 | 1.16604 | ||
3303 | 2017.10.26 20:00 | modify | 845 | 0.13 | 1.17193 | 1.17292 | 1.16604 | ||
3304 | 2017.10.26 20:49 | t/p | 845 | 0.13 | 1.16604 | 1.17292 | 1.16604 | 65.29 | 13211.59 |
3305 | 2017.10.30 14:00 | buy | 846 | 0.13 | 1.16322 | 1.15821 | 1.16911 | ||
3306 | 2017.10.30 18:00 | modify | 846 | 0.13 | 1.16322 | 1.15837 | 1.16911 | ||
3307 | 2017.10.30 19:00 | modify | 846 | 0.13 | 1.16322 | 1.15959 | 1.16911 | ||
3308 | 2017.10.30 22:00 | modify | 846 | 0.13 | 1.16322 | 1.16079 | 1.16911 | ||
3309 | 2017.10.31 04:00 | close | 846 | 0.13 | 1.16345 | 1.16079 | 1.16911 | 1.53 | 13213.12 |
3310 | 2017.10.31 16:00 | buy | 847 | 0.13 | 1.16402 | 1.15901 | 1.16991 | ||
3311 | 2017.10.31 17:00 | modify | 847 | 0.13 | 1.16402 | 1.15938 | 1.16991 | ||
3312 | 2017.10.31 18:00 | modify | 847 | 0.13 | 1.16402 | 1.16113 | 1.16991 | ||
3313 | 2017.10.31 22:00 | close | 847 | 0.13 | 1.16495 | 1.16113 | 1.16991 | 10.00 | 13223.12 |
3314 | 2017.11.01 03:00 | buy | 848 | 0.13 | 1.16397 | 1.15896 | 1.16986 | ||
3315 | 2017.11.01 04:00 | close | 848 | 0.13 | 1.16366 | 1.15896 | 1.16986 | -3.84 | 13219.28 |
3316 | 2017.11.01 05:00 | sell | 849 | 0.13 | 1.16325 | 1.16826 | 1.15736 | ||
3317 | 2017.11.01 06:00 | modify | 849 | 0.13 | 1.16325 | 1.16791 | 1.15736 | ||
3318 | 2017.11.01 08:00 | modify | 849 | 0.13 | 1.16325 | 1.16755 | 1.15736 | ||
3319 | 2017.11.01 15:00 | modify | 849 | 0.13 | 1.16325 | 1.16642 | 1.15736 | ||
3320 | 2017.11.01 16:00 | close | 849 | 0.13 | 1.16121 | 1.16642 | 1.15736 | 22.46 | 13241.74 |
3321 | 2017.11.01 16:00 | sell | 850 | 0.13 | 1.16120 | 1.16621 | 1.15531 | ||
3322 | 2017.11.01 17:00 | modify | 850 | 0.13 | 1.16120 | 1.16604 | 1.15531 | ||
3323 | 2017.11.02 01:00 | close | 850 | 0.13 | 1.16185 | 1.16604 | 1.15531 | -6.20 | 13235.54 |
3324 | 2017.11.02 06:00 | buy | 851 | 0.13 | 1.16557 | 1.16056 | 1.17146 | ||
3325 | 2017.11.02 07:00 | modify | 851 | 0.13 | 1.16557 | 1.16123 | 1.17146 | ||
3326 | 2017.11.02 11:00 | close | 851 | 0.13 | 1.16328 | 1.16123 | 1.17146 | -25.97 | 13209.57 |
3327 | 2017.11.02 14:00 | buy | 852 | 0.13 | 1.16527 | 1.16026 | 1.17116 | ||
3328 | 2017.11.02 15:00 | modify | 852 | 0.13 | 1.16527 | 1.16174 | 1.17116 | ||
3329 | 2017.11.02 17:00 | close | 852 | 0.13 | 1.16623 | 1.16174 | 1.17116 | 10.32 | 13219.89 |
3330 | 2017.11.03 09:00 | buy | 853 | 0.13 | 1.16604 | 1.16103 | 1.17193 | ||
3331 | 2017.11.03 15:00 | close | 853 | 0.13 | 1.16542 | 1.16103 | 1.17193 | -7.30 | 13212.59 |
3332 | 2017.11.03 17:00 | sell | 854 | 0.13 | 1.16092 | 1.16593 | 1.15503 | ||
3333 | 2017.11.03 18:00 | close | 854 | 0.13 | 1.16161 | 1.16593 | 1.15503 | -8.10 | 13204.49 |
3334 | 2017.11.07 08:00 | sell | 855 | 0.13 | 1.16055 | 1.16556 | 1.15466 | ||
3335 | 2017.11.07 09:00 | modify | 855 | 0.13 | 1.16055 | 1.16462 | 1.15466 | ||
3336 | 2017.11.07 10:00 | modify | 855 | 0.13 | 1.16055 | 1.16355 | 1.15466 | ||
3337 | 2017.11.07 11:00 | modify | 855 | 0.13 | 1.16055 | 1.16158 | 1.15466 | ||
3338 | 2017.11.07 13:00 | modify | 855 | 0.13 | 1.16055 | 1.16039 | 1.15466 | ||
3339 | 2017.11.08 01:25 | s/l | 855 | 0.13 | 1.16039 | 1.16039 | 1.15466 | 1.89 | 13206.39 |
3340 | 2017.11.08 12:00 | buy | 856 | 0.13 | 1.15922 | 1.15421 | 1.16511 | ||
3341 | 2017.11.08 13:00 | modify | 856 | 0.13 | 1.15922 | 1.15545 | 1.16511 | ||
3342 | 2017.11.08 14:00 | close | 856 | 0.13 | 1.15975 | 1.15545 | 1.16511 | 5.56 | 13211.95 |
3343 | 2017.11.09 04:00 | sell | 857 | 0.13 | 1.15939 | 1.16440 | 1.15350 | ||
3344 | 2017.11.09 05:00 | modify | 857 | 0.13 | 1.15939 | 1.16423 | 1.15350 | ||
3345 | 2017.11.09 06:00 | modify | 857 | 0.13 | 1.15939 | 1.16408 | 1.15350 | ||
3346 | 2017.11.09 09:00 | close | 857 | 0.13 | 1.16086 | 1.16408 | 1.15350 | -16.84 | 13195.11 |
3347 | 2017.11.09 10:00 | buy | 858 | 0.13 | 1.16055 | 1.15554 | 1.16644 | ||
3348 | 2017.11.09 11:00 | modify | 858 | 0.13 | 1.16055 | 1.15565 | 1.16644 | ||
3349 | 2017.11.09 13:00 | modify | 858 | 0.13 | 1.16055 | 1.15619 | 1.16644 | ||
3350 | 2017.11.09 14:00 | close | 858 | 0.13 | 1.16398 | 1.15619 | 1.16644 | 37.93 | 13233.04 |
3351 | 2017.11.16 01:00 | sell | 859 | 0.13 | 1.17694 | 1.18195 | 1.17105 | ||
3352 | 2017.11.16 07:00 | close | 859 | 0.13 | 1.17772 | 1.18195 | 1.17105 | -8.99 | 13224.05 |
3353 | 2017.11.17 04:00 | buy | 860 | 0.13 | 1.18129 | 1.17628 | 1.18718 | ||
3354 | 2017.11.17 05:00 | modify | 860 | 0.13 | 1.18129 | 1.17717 | 1.18718 | ||
3355 | 2017.11.17 11:00 | close | 860 | 0.13 | 1.17866 | 1.17717 | 1.18718 | -29.39 | 13194.66 |
3356 | 2017.11.20 03:00 | sell | 861 | 0.13 | 1.17438 | 1.17939 | 1.16849 | ||
3357 | 2017.11.20 04:00 | modify | 861 | 0.13 | 1.17438 | 1.17876 | 1.16849 | ||
3358 | 2017.11.20 05:00 | modify | 861 | 0.13 | 1.17438 | 1.17749 | 1.16849 | ||
3359 | 2017.11.20 10:19 | s/l | 861 | 0.13 | 1.17749 | 1.17749 | 1.16849 | -34.72 | 13159.94 |
3360 | 2017.11.20 15:00 | sell | 862 | 0.13 | 1.17829 | 1.18330 | 1.17240 | ||
3361 | 2017.11.20 16:00 | modify | 862 | 0.13 | 1.17829 | 1.18165 | 1.17240 | ||
3362 | 2017.11.20 17:00 | modify | 862 | 0.13 | 1.17829 | 1.18057 | 1.17240 | ||
3363 | 2017.11.20 18:00 | modify | 862 | 0.13 | 1.17829 | 1.17920 | 1.17240 | ||
3364 | 2017.11.20 19:00 | modify | 862 | 0.13 | 1.17829 | 1.17818 | 1.17240 | ||
3365 | 2017.11.20 22:00 | modify | 862 | 0.13 | 1.17829 | 1.17798 | 1.17240 | ||
3366 | 2017.11.20 23:00 | modify | 862 | 0.13 | 1.17829 | 1.17780 | 1.17240 | ||
3367 | 2017.11.21 06:00 | close | 862 | 0.13 | 1.17383 | 1.17780 | 1.17240 | 49.49 | 13209.43 |
3368 | 2017.11.21 09:00 | buy | 863 | 0.13 | 1.17428 | 1.16927 | 1.18017 | ||
3369 | 2017.11.21 10:00 | modify | 863 | 0.13 | 1.17428 | 1.16995 | 1.18017 | ||
3370 | 2017.11.21 11:00 | modify | 863 | 0.13 | 1.17428 | 1.17077 | 1.18017 | ||
3371 | 2017.11.21 15:00 | close | 863 | 0.13 | 1.17158 | 1.17077 | 1.18017 | -30.34 | 13179.09 |
3372 | 2017.11.21 23:00 | buy | 864 | 0.13 | 1.17390 | 1.16889 | 1.17979 | ||
3373 | 2017.11.22 01:00 | modify | 864 | 0.13 | 1.17390 | 1.16914 | 1.17979 | ||
3374 | 2017.11.22 02:00 | modify | 864 | 0.13 | 1.17390 | 1.16971 | 1.17979 | ||
3375 | 2017.11.22 06:00 | close | 864 | 0.13 | 1.17386 | 1.16971 | 1.17979 | -1.48 | 13177.61 |
3376 | 2017.11.22 08:00 | buy | 865 | 0.13 | 1.17441 | 1.16940 | 1.18030 | ||
3377 | 2017.11.22 09:00 | modify | 865 | 0.13 | 1.17441 | 1.17063 | 1.18030 | ||
3378 | 2017.11.22 10:00 | modify | 865 | 0.13 | 1.17441 | 1.17117 | 1.18030 | ||
3379 | 2017.11.22 11:00 | modify | 865 | 0.13 | 1.17441 | 1.17210 | 1.18030 | ||
3380 | 2017.11.22 12:00 | modify | 865 | 0.13 | 1.17441 | 1.17231 | 1.18030 | ||
3381 | 2017.11.22 17:00 | modify | 865 | 0.13 | 1.17441 | 1.17279 | 1.18030 | ||
3382 | 2017.11.22 18:00 | modify | 865 | 0.13 | 1.17441 | 1.17469 | 1.18030 | ||
3383 | 2017.11.22 20:00 | modify | 865 | 0.13 | 1.17441 | 1.17484 | 1.18030 | ||
3384 | 2017.11.22 21:01 | t/p | 865 | 0.13 | 1.18030 | 1.17484 | 1.18030 | 64.49 | 13242.10 |
3385 | 2017.11.27 21:00 | sell | 866 | 0.13 | 1.19016 | 1.19517 | 1.18427 | ||
3386 | 2017.11.27 22:00 | modify | 866 | 0.13 | 1.19016 | 1.19456 | 1.18427 | ||
3387 | 2017.11.28 01:00 | modify | 866 | 0.13 | 1.19016 | 1.19403 | 1.18427 | ||
3388 | 2017.11.28 07:00 | close | 866 | 0.13 | 1.19044 | 1.19403 | 1.18427 | -2.96 | 13239.14 |
3389 | 2017.11.30 12:00 | sell | 867 | 0.13 | 1.18320 | 1.18821 | 1.17731 | ||
3390 | 2017.11.30 13:00 | modify | 867 | 0.13 | 1.18320 | 1.18590 | 1.17731 | ||
3391 | 2017.11.30 15:54 | s/l | 867 | 0.13 | 1.18590 | 1.18590 | 1.17731 | -29.98 | 13209.16 |
3392 | 2017.11.30 17:00 | buy | 868 | 0.13 | 1.19040 | 1.18539 | 1.19629 | ||
3393 | 2017.11.30 18:00 | modify | 868 | 0.13 | 1.19040 | 1.18811 | 1.19629 | ||
3394 | 2017.12.01 00:00 | close | 868 | 0.13 | 1.19036 | 1.18811 | 1.19629 | -1.48 | 13207.69 |
3395 | 2017.12.01 19:00 | sell | 869 | 0.13 | 1.19075 | 1.19576 | 1.18486 | ||
3396 | 2017.12.01 20:00 | modify | 869 | 0.13 | 1.19075 | 1.19463 | 1.18486 | ||
3397 | 2017.12.01 21:00 | close | 869 | 0.13 | 1.18948 | 1.19463 | 1.18486 | 13.50 | 13221.19 |
3398 | 2017.12.04 08:00 | sell | 870 | 0.13 | 1.18675 | 1.19176 | 1.18086 | ||
3399 | 2017.12.04 09:00 | modify | 870 | 0.13 | 1.18675 | 1.19120 | 1.18086 | ||
3400 | 2017.12.04 10:00 | modify | 870 | 0.13 | 1.18675 | 1.18862 | 1.18086 | ||
3401 | 2017.12.04 17:00 | modify | 870 | 0.13 | 1.18675 | 1.18835 | 1.18086 | ||
3402 | 2017.12.04 18:00 | modify | 870 | 0.13 | 1.18675 | 1.18791 | 1.18086 | ||
3403 | 2017.12.05 14:00 | close | 870 | 0.13 | 1.18658 | 1.18791 | 1.18086 | 1.96 | 13223.15 |
3404 | 2017.12.05 15:00 | buy | 871 | 0.13 | 1.18473 | 1.17972 | 1.19062 | ||
3405 | 2017.12.05 16:00 | close | 871 | 0.13 | 1.18347 | 1.17972 | 1.19062 | -14.22 | 13208.93 |
3406 | 2017.12.05 17:00 | sell | 872 | 0.13 | 1.18344 | 1.18845 | 1.17755 | ||
3407 | 2017.12.05 18:00 | modify | 872 | 0.13 | 1.18344 | 1.18720 | 1.17755 | ||
3408 | 2017.12.05 19:00 | modify | 872 | 0.13 | 1.18344 | 1.18576 | 1.17755 | ||
3409 | 2017.12.05 20:00 | modify | 872 | 0.13 | 1.18344 | 1.18549 | 1.17755 | ||
3410 | 2017.12.05 21:00 | modify | 872 | 0.13 | 1.18344 | 1.18507 | 1.17755 | ||
3411 | 2017.12.06 06:00 | close | 872 | 0.13 | 1.18426 | 1.18507 | 1.17755 | -8.90 | 13200.03 |
3412 | 2017.12.07 21:00 | buy | 873 | 0.13 | 1.17963 | 1.17462 | 1.18552 | ||
3413 | 2017.12.08 00:00 | close | 873 | 0.13 | 1.17727 | 1.17462 | 1.18552 | -27.10 | 13172.93 |
3414 | 2017.12.11 05:00 | buy | 874 | 0.13 | 1.17771 | 1.17270 | 1.18360 | ||
3415 | 2017.12.11 06:00 | modify | 874 | 0.13 | 1.17771 | 1.17339 | 1.18360 | ||
3416 | 2017.12.11 09:00 | modify | 874 | 0.13 | 1.17771 | 1.17359 | 1.18360 | ||
3417 | 2017.12.11 10:00 | modify | 874 | 0.13 | 1.17771 | 1.17410 | 1.18360 | ||
3418 | 2017.12.11 11:00 | modify | 874 | 0.13 | 1.17771 | 1.17463 | 1.18360 | ||
3419 | 2017.12.11 12:00 | modify | 874 | 0.13 | 1.17771 | 1.17505 | 1.18360 | ||
3420 | 2017.12.11 14:00 | modify | 874 | 0.13 | 1.17771 | 1.17533 | 1.18360 | ||
3421 | 2017.12.11 16:00 | close | 874 | 0.13 | 1.17779 | 1.17533 | 1.18360 | 0.50 | 13173.43 |
3422 | 2017.12.12 07:00 | sell | 875 | 0.13 | 1.17719 | 1.18220 | 1.17130 | ||
3423 | 2017.12.12 09:00 | close | 875 | 0.13 | 1.17763 | 1.18220 | 1.17130 | -5.24 | 13168.19 |
3424 | 2017.12.12 13:00 | sell | 876 | 0.13 | 1.17760 | 1.18261 | 1.17171 | ||
3425 | 2017.12.12 14:00 | modify | 876 | 0.13 | 1.17760 | 1.18212 | 1.17171 | ||
3426 | 2017.12.12 15:00 | modify | 876 | 0.13 | 1.17760 | 1.18192 | 1.17171 | ||
3427 | 2017.12.12 16:00 | close | 876 | 0.13 | 1.17507 | 1.18192 | 1.17171 | 27.61 | 13195.80 |
3428 | 2017.12.13 19:00 | buy | 877 | 0.13 | 1.17605 | 1.17104 | 1.18194 | ||
3429 | 2017.12.13 20:00 | close | 877 | 0.13 | 1.17628 | 1.17104 | 1.18194 | 2.16 | 13197.96 |
3430 | 2017.12.15 00:00 | sell | 878 | 0.13 | 1.17780 | 1.18281 | 1.17191 | ||
3431 | 2017.12.15 01:00 | modify | 878 | 0.13 | 1.17780 | 1.18145 | 1.17191 | ||
3432 | 2017.12.15 08:00 | close | 878 | 0.13 | 1.17837 | 1.18145 | 1.17191 | -6.67 | 13191.29 |
3433 | 2017.12.18 13:00 | buy | 879 | 0.13 | 1.17952 | 1.17451 | 1.18541 | ||
3434 | 2017.12.18 14:00 | modify | 879 | 0.13 | 1.17952 | 1.17482 | 1.18541 | ||
3435 | 2017.12.18 17:00 | modify | 879 | 0.13 | 1.17952 | 1.17597 | 1.18541 | ||
3436 | 2017.12.18 18:00 | modify | 879 | 0.13 | 1.17952 | 1.17842 | 1.18541 | ||
3437 | 2017.12.18 21:32 | s/l | 879 | 0.13 | 1.17842 | 1.17842 | 1.18541 | -12.52 | 13178.77 |
3438 | 2017.12.21 21:00 | sell | 880 | 0.13 | 1.18669 | 1.19170 | 1.18080 | ||
3439 | 2017.12.21 22:00 | modify | 880 | 0.13 | 1.18669 | 1.19115 | 1.18080 | ||
3440 | 2017.12.21 23:00 | close | 880 | 0.13 | 1.18765 | 1.19115 | 1.18080 | -10.89 | 13167.88 |
3441 | 2017.12.25 05:00 | buy | 881 | 0.13 | 1.18518 | 1.18017 | 1.19107 | ||
3442 | 2017.12.25 06:00 | modify | 881 | 0.13 | 1.18518 | 1.18078 | 1.19107 | ||
3443 | 2017.12.25 08:00 | modify | 881 | 0.13 | 1.18518 | 1.18100 | 1.19107 | ||
3444 | 2017.12.25 09:00 | modify | 881 | 0.13 | 1.18518 | 1.18172 | 1.19107 | ||
3445 | 2017.12.26 01:00 | modify | 881 | 0.13 | 1.18518 | 1.18234 | 1.19107 | ||
3446 | 2017.12.26 02:00 | modify | 881 | 0.13 | 1.18518 | 1.18245 | 1.19107 | ||
3447 | 2017.12.26 10:00 | close | 881 | 0.13 | 1.18719 | 1.18245 | 1.19107 | 20.97 | 13188.85 |
3448 | 2017.12.27 02:00 | sell | 882 | 0.13 | 1.18570 | 1.19071 | 1.17981 | ||
3449 | 2017.12.27 03:00 | modify | 882 | 0.13 | 1.18570 | 1.19050 | 1.17981 | ||
3450 | 2017.12.27 06:00 | close | 882 | 0.13 | 1.18636 | 1.19050 | 1.17981 | -7.61 | 13181.24 |
3451 | 2017.12.27 09:00 | buy | 883 | 0.13 | 1.18786 | 1.18285 | 1.19375 | ||
3452 | 2017.12.27 10:00 | modify | 883 | 0.13 | 1.18786 | 1.18327 | 1.19375 | ||
3453 | 2017.12.27 12:00 | close | 883 | 0.13 | 1.18878 | 1.18327 | 1.19375 | 9.68 | 13190.92 |
3454 | 2018.01.03 13:00 | sell | 884 | 0.13 | 1.20176 | 1.20677 | 1.19587 | ||
3455 | 2018.01.03 14:00 | modify | 884 | 0.13 | 1.20176 | 1.20608 | 1.19587 | ||
3456 | 2018.01.03 18:00 | modify | 884 | 0.13 | 1.20176 | 1.20534 | 1.19587 | ||
3457 | 2018.01.03 22:00 | close | 884 | 0.13 | 1.20165 | 1.20534 | 1.19587 | 0.81 | 13191.73 |
3458 | 2018.01.04 14:00 | buy | 885 | 0.13 | 1.20621 | 1.20120 | 1.21210 | ||
3459 | 2018.01.04 15:00 | modify | 885 | 0.13 | 1.20621 | 1.20242 | 1.21210 | ||
3460 | 2018.01.04 17:00 | modify | 885 | 0.13 | 1.20621 | 1.20360 | 1.21210 | ||
3461 | 2018.01.04 18:00 | modify | 885 | 0.13 | 1.20621 | 1.20389 | 1.21210 | ||
3462 | 2018.01.05 00:00 | close | 885 | 0.13 | 1.20679 | 1.20389 | 1.21210 | 5.21 | 13196.95 |
3463 | 2018.01.05 16:00 | sell | 886 | 0.13 | 1.20520 | 1.21021 | 1.19931 | ||
3464 | 2018.01.05 17:00 | modify | 886 | 0.13 | 1.20520 | 1.20749 | 1.19931 | ||
3465 | 2018.01.05 18:00 | modify | 886 | 0.13 | 1.20520 | 1.20705 | 1.19931 | ||
3466 | 2018.01.05 21:00 | close | 886 | 0.13 | 1.20454 | 1.20705 | 1.19931 | 6.74 | 13203.69 |
3467 | 2018.01.10 13:00 | buy | 887 | 0.13 | 1.19946 | 1.19445 | 1.20535 | ||
3468 | 2018.01.10 14:00 | modify | 887 | 0.13 | 1.19946 | 1.19662 | 1.20535 | ||
3469 | 2018.01.10 15:00 | modify | 887 | 0.13 | 1.19946 | 1.19679 | 1.20535 | ||
3470 | 2018.01.10 18:22 | s/l | 887 | 0.13 | 1.19679 | 1.19679 | 1.20535 | -29.38 | 13174.31 |
3471 | 2018.01.11 14:00 | sell | 888 | 0.13 | 1.19435 | 1.19936 | 1.18846 | ||
3472 | 2018.01.11 14:40 | s/l | 888 | 0.13 | 1.19936 | 1.19936 | 1.18846 | -54.68 | 13119.63 |
3473 | 2018.01.11 17:00 | buy | 889 | 0.13 | 1.20477 | 1.19976 | 1.21066 | ||
3474 | 2018.01.11 18:00 | modify | 889 | 0.13 | 1.20477 | 1.20089 | 1.21066 | ||
3475 | 2018.01.12 03:00 | modify | 889 | 0.13 | 1.20477 | 1.20166 | 1.21066 | ||
3476 | 2018.01.12 10:00 | close | 889 | 0.13 | 1.20627 | 1.20166 | 1.21066 | 15.13 | 13134.76 |
3477 | 2018.01.16 14:00 | sell | 890 | 0.13 | 1.22152 | 1.22653 | 1.21563 | ||
3478 | 2018.01.16 16:00 | modify | 890 | 0.13 | 1.22152 | 1.22619 | 1.21563 | ||
3479 | 2018.01.16 17:00 | modify | 890 | 0.13 | 1.22152 | 1.22452 | 1.21563 | ||
3480 | 2018.01.16 18:58 | s/l | 890 | 0.13 | 1.22452 | 1.22452 | 1.21563 | -32.23 | 13102.53 |
3481 | 2018.01.17 01:00 | sell | 891 | 0.13 | 1.22560 | 1.23061 | 1.21971 | ||
3482 | 2018.01.17 02:47 | s/l | 891 | 0.13 | 1.23061 | 1.23061 | 1.21971 | -53.30 | 13049.23 |
3483 | 2018.01.17 04:00 | buy | 892 | 0.13 | 1.22907 | 1.22406 | 1.23496 | ||
3484 | 2018.01.17 05:00 | modify | 892 | 0.13 | 1.22907 | 1.22470 | 1.23496 | ||
3485 | 2018.01.17 07:01 | s/l | 892 | 0.13 | 1.22470 | 1.22470 | 1.23496 | -46.77 | 13002.46 |
3486 | 2018.01.17 09:00 | sell | 893 | 0.13 | 1.22203 | 1.22704 | 1.21614 | ||
3487 | 2018.01.17 10:00 | modify | 893 | 0.13 | 1.22203 | 1.22583 | 1.21614 | ||
3488 | 2018.01.17 14:00 | modify | 893 | 0.13 | 1.22203 | 1.22551 | 1.21614 | ||
3489 | 2018.01.17 15:00 | modify | 893 | 0.13 | 1.22203 | 1.22512 | 1.21614 | ||
3490 | 2018.01.17 16:00 | modify | 893 | 0.13 | 1.22203 | 1.22464 | 1.21614 | ||
3491 | 2018.01.17 18:00 | close | 893 | 0.13 | 1.22426 | 1.22464 | 1.21614 | -24.06 | 12978.40 |
3492 | 2018.01.17 19:00 | buy | 894 | 0.13 | 1.22284 | 1.21783 | 1.22873 | ||
3493 | 2018.01.17 20:00 | modify | 894 | 0.13 | 1.22284 | 1.22031 | 1.22873 | ||
3494 | 2018.01.17 20:52 | t/p | 894 | 0.13 | 1.22873 | 1.22031 | 1.22873 | 61.93 | 13040.33 |
3495 | 2018.01.17 23:00 | sell | 895 | 0.13 | 1.22131 | 1.22632 | 1.21542 | ||
3496 | 2018.01.18 01:00 | modify | 895 | 0.13 | 1.22131 | 1.22150 | 1.21542 | ||
3497 | 2018.01.18 05:00 | close | 895 | 0.13 | 1.21940 | 1.22150 | 1.21542 | 21.43 | 13061.76 |
3498 | 2018.01.18 16:00 | buy | 896 | 0.13 | 1.22492 | 1.21991 | 1.23081 | ||
3499 | 2018.01.18 17:00 | modify | 896 | 0.13 | 1.22492 | 1.22148 | 1.23081 | ||
3500 | 2018.01.18 23:00 | close | 896 | 0.13 | 1.22385 | 1.22148 | 1.23081 | -11.75 | 13050.01 |
3501 | 2018.01.19 01:00 | buy | 897 | 0.13 | 1.22405 | 1.21904 | 1.22994 | ||
3502 | 2018.01.19 02:00 | modify | 897 | 0.13 | 1.22405 | 1.21962 | 1.22994 | ||
3503 | 2018.01.19 03:00 | modify | 897 | 0.13 | 1.22405 | 1.22036 | 1.22994 | ||
3504 | 2018.01.19 05:00 | close | 897 | 0.13 | 1.22447 | 1.22036 | 1.22994 | 4.08 | 13054.09 |
3505 | 2018.01.19 19:00 | sell | 898 | 0.13 | 1.22375 | 1.22876 | 1.21786 | ||
3506 | 2018.01.19 20:00 | modify | 898 | 0.13 | 1.22375 | 1.22812 | 1.21786 | ||
3507 | 2018.01.19 21:00 | close | 898 | 0.13 | 1.22327 | 1.22812 | 1.21786 | 4.72 | 13058.81 |
3508 | 2018.01.23 04:00 | buy | 899 | 0.13 | 1.22663 | 1.22162 | 1.23252 | ||
3509 | 2018.01.23 06:00 | modify | 899 | 0.13 | 1.22663 | 1.22258 | 1.23252 | ||
3510 | 2018.01.23 10:31 | s/l | 899 | 0.13 | 1.22258 | 1.22258 | 1.23252 | -43.44 | 13015.37 |
3511 | 2018.01.23 14:00 | sell | 900 | 0.13 | 1.22365 | 1.22866 | 1.21776 | ||
3512 | 2018.01.23 15:00 | modify | 900 | 0.13 | 1.22365 | 1.22840 | 1.21776 | ||
3513 | 2018.01.23 16:00 | close | 900 | 0.13 | 1.22587 | 1.22840 | 1.21776 | -23.92 | 12991.45 |
3514 | 2018.01.23 18:00 | buy | 901 | 0.13 | 1.22930 | 1.22429 | 1.23519 | ||
3515 | 2018.01.23 19:00 | modify | 901 | 0.13 | 1.22930 | 1.22444 | 1.23519 | ||
3516 | 2018.01.23 23:00 | modify | 901 | 0.13 | 1.22930 | 1.22469 | 1.23519 | ||
3517 | 2018.01.24 01:00 | modify | 901 | 0.13 | 1.22930 | 1.22493 | 1.23519 | ||
3518 | 2018.01.24 02:00 | modify | 901 | 0.13 | 1.22930 | 1.22652 | 1.23519 | ||
3519 | 2018.01.24 05:00 | modify | 901 | 0.13 | 1.22930 | 1.22683 | 1.23519 | ||
3520 | 2018.01.24 07:00 | modify | 901 | 0.13 | 1.22930 | 1.22853 | 1.23519 | ||
3521 | 2018.01.24 11:00 | modify | 901 | 0.13 | 1.22930 | 1.22946 | 1.23519 | ||
3522 | 2018.01.24 11:21 | t/p | 901 | 0.13 | 1.23519 | 1.22946 | 1.23519 | 60.95 | 13052.40 |
3523 | 2018.01.26 01:00 | sell | 902 | 0.13 | 1.23726 | 1.24227 | 1.23137 | ||
3524 | 2018.01.26 03:43 | s/l | 902 | 0.13 | 1.24227 | 1.24227 | 1.23137 | -52.81 | 12999.59 |
3525 | 2018.01.26 05:00 | buy | 903 | 0.13 | 1.24268 | 1.23767 | 1.24857 | ||
3526 | 2018.01.26 06:00 | modify | 903 | 0.13 | 1.24268 | 1.23819 | 1.24857 | ||
3527 | 2018.01.26 09:00 | modify | 903 | 0.13 | 1.24268 | 1.24023 | 1.24857 | ||
3528 | 2018.01.26 09:47 | t/p | 903 | 0.13 | 1.24857 | 1.24023 | 1.24857 | 60.95 | 13060.54 |
3529 | 2018.01.26 11:00 | buy | 904 | 0.13 | 1.24670 | 1.24169 | 1.25259 | ||
3530 | 2018.01.26 16:09 | s/l | 904 | 0.13 | 1.24169 | 1.24169 | 1.25259 | -52.83 | 13007.71 |
3531 | 2018.01.26 18:00 | sell | 905 | 0.13 | 1.24327 | 1.24828 | 1.23738 | ||
3532 | 2018.01.26 19:00 | modify | 905 | 0.13 | 1.24327 | 1.24571 | 1.23738 | ||
3533 | 2018.01.26 21:00 | close | 905 | 0.13 | 1.24443 | 1.24571 | 1.23738 | -12.50 | 12995.21 |
3534 | 2018.01.29 01:00 | buy | 906 | 0.13 | 1.24157 | 1.23656 | 1.24746 | ||
3535 | 2018.01.29 02:00 | modify | 906 | 0.13 | 1.24157 | 1.23812 | 1.24746 | ||
3536 | 2018.01.29 05:00 | close | 906 | 0.13 | 1.23998 | 1.23812 | 1.24746 | -17.05 | 12978.16 |
3537 | 2018.01.29 07:00 | sell | 907 | 0.13 | 1.24131 | 1.24632 | 1.23542 | ||
3538 | 2018.01.29 08:00 | modify | 907 | 0.13 | 1.24131 | 1.24553 | 1.23542 | ||
3539 | 2018.01.29 10:00 | modify | 907 | 0.13 | 1.24131 | 1.24440 | 1.23542 | ||
3540 | 2018.01.29 11:00 | modify | 907 | 0.13 | 1.24131 | 1.24385 | 1.23542 | ||
3541 | 2018.01.29 15:00 | close | 907 | 0.13 | 1.23846 | 1.24385 | 1.23542 | 29.54 | 13007.70 |
3542 | 2018.01.30 15:00 | buy | 908 | 0.13 | 1.24267 | 1.23766 | 1.24856 | ||
3543 | 2018.01.30 16:00 | modify | 908 | 0.13 | 1.24267 | 1.23982 | 1.24856 | ||
3544 | 2018.01.30 17:00 | modify | 908 | 0.13 | 1.24267 | 1.24038 | 1.24856 | ||
3545 | 2018.01.30 17:59 | s/l | 908 | 0.13 | 1.24038 | 1.24038 | 1.24856 | -24.38 | 12983.32 |
3546 | 2018.02.01 09:00 | sell | 909 | 0.13 | 1.23939 | 1.24440 | 1.23350 | ||
3547 | 2018.02.01 10:00 | modify | 909 | 0.13 | 1.23939 | 1.24354 | 1.23350 | ||
3548 | 2018.02.01 10:39 | s/l | 909 | 0.13 | 1.24354 | 1.24354 | 1.23350 | -43.76 | 12939.56 |
3549 | 2018.02.01 20:00 | buy | 910 | 0.13 | 1.24785 | 1.24284 | 1.25374 | ||
3550 | 2018.02.01 21:00 | modify | 910 | 0.13 | 1.24785 | 1.24450 | 1.25374 | ||
3551 | 2018.02.01 22:00 | modify | 910 | 0.13 | 1.24785 | 1.24562 | 1.25374 | ||
3552 | 2018.02.01 23:00 | modify | 910 | 0.13 | 1.24785 | 1.24729 | 1.25374 | ||
3553 | 2018.02.02 13:00 | close | 910 | 0.13 | 1.24896 | 1.24729 | 1.25374 | 10.51 | 12950.07 |
3554 | 2018.02.02 19:00 | sell | 911 | 0.13 | 1.24454 | 1.24955 | 1.23865 | ||
3555 | 2018.02.02 21:00 | close | 911 | 0.13 | 1.24693 | 1.24955 | 1.23865 | -25.30 | 12924.77 |
3556 | 2018.02.05 20:00 | buy | 912 | 0.13 | 1.24287 | 1.23786 | 1.24876 | ||
3557 | 2018.02.05 23:47 | s/l | 912 | 0.13 | 1.23786 | 1.23786 | 1.24876 | -53.00 | 12871.77 |
3558 | 2018.02.07 03:00 | buy | 913 | 0.13 | 1.23866 | 1.23365 | 1.24455 | ||
3559 | 2018.02.07 04:00 | modify | 913 | 0.13 | 1.23866 | 1.23404 | 1.24455 | ||
3560 | 2018.02.07 06:00 | modify | 913 | 0.13 | 1.23866 | 1.23426 | 1.24455 | ||
3561 | 2018.02.07 09:00 | modify | 913 | 0.13 | 1.23866 | 1.23479 | 1.24455 | ||
3562 | 2018.02.07 10:00 | modify | 913 | 0.13 | 1.23866 | 1.23555 | 1.24455 | ||
3563 | 2018.02.07 11:43 | s/l | 913 | 0.13 | 1.23555 | 1.23555 | 1.24455 | -33.10 | 12838.67 |
3564 | 2018.02.07 12:00 | sell | 914 | 0.13 | 1.23505 | 1.24006 | 1.22916 | ||
3565 | 2018.02.07 13:00 | modify | 914 | 0.13 | 1.23505 | 1.23875 | 1.22916 | ||
3566 | 2018.02.07 15:00 | modify | 914 | 0.13 | 1.23505 | 1.23842 | 1.22916 | ||
3567 | 2018.02.07 17:00 | modify | 914 | 0.13 | 1.23505 | 1.23736 | 1.22916 | ||
3568 | 2018.02.07 17:55 | t/p | 914 | 0.13 | 1.22916 | 1.23736 | 1.22916 | 61.91 | 12900.58 |
3569 | 2018.02.09 12:00 | buy | 915 | 0.13 | 1.22647 | 1.22146 | 1.23236 | ||
3570 | 2018.02.09 13:00 | modify | 915 | 0.13 | 1.22647 | 1.22200 | 1.23236 | ||
3571 | 2018.02.09 14:00 | close | 915 | 0.13 | 1.22406 | 1.22200 | 1.23236 | -25.98 | 12874.60 |
3572 | 2018.02.09 19:00 | sell | 916 | 0.13 | 1.22259 | 1.22760 | 1.21670 | ||
3573 | 2018.02.09 20:00 | modify | 916 | 0.13 | 1.22259 | 1.22554 | 1.21670 | ||
3574 | 2018.02.09 21:00 | close | 916 | 0.13 | 1.22291 | 1.22554 | 1.21670 | -3.78 | 12870.82 |
3575 | 2018.02.12 03:00 | buy | 917 | 0.13 | 1.22629 | 1.22128 | 1.23218 | ||
3576 | 2018.02.12 04:00 | modify | 917 | 0.13 | 1.22629 | 1.22304 | 1.23218 | ||
3577 | 2018.02.12 05:00 | modify | 917 | 0.13 | 1.22629 | 1.22348 | 1.23218 | ||
3578 | 2018.02.12 06:00 | modify | 917 | 0.13 | 1.22629 | 1.22398 | 1.23218 | ||
3579 | 2018.02.12 07:00 | modify | 917 | 0.13 | 1.22629 | 1.22469 | 1.23218 | ||
3580 | 2018.02.12 15:22 | s/l | 917 | 0.13 | 1.22469 | 1.22469 | 1.23218 | -17.36 | 12853.46 |
3581 | 2018.02.12 19:00 | buy | 918 | 0.13 | 1.22668 | 1.22167 | 1.23257 | ||
3582 | 2018.02.12 20:00 | modify | 918 | 0.13 | 1.22668 | 1.22273 | 1.23257 | ||
3583 | 2018.02.12 21:00 | close | 918 | 0.13 | 1.22826 | 1.22273 | 1.23257 | 16.34 | 12869.80 |
3584 | 2018.02.14 17:00 | sell | 919 | 0.13 | 1.23224 | 1.23725 | 1.22635 | ||
3585 | 2018.02.14 17:09 | s/l | 919 | 0.13 | 1.23725 | 1.23725 | 1.22635 | -53.01 | 12816.79 |
3586 | 2018.02.14 20:00 | buy | 920 | 0.13 | 1.24178 | 1.23677 | 1.24767 | ||
3587 | 2018.02.14 21:00 | modify | 920 | 0.13 | 1.24178 | 1.23920 | 1.24767 | ||
3588 | 2018.02.14 23:00 | modify | 920 | 0.13 | 1.24178 | 1.24144 | 1.24767 | ||
3589 | 2018.02.15 02:00 | modify | 920 | 0.13 | 1.24178 | 1.24195 | 1.24767 | ||
3590 | 2018.02.15 04:00 | modify | 920 | 0.13 | 1.24178 | 1.24232 | 1.24767 | ||
3591 | 2018.02.15 09:09 | t/p | 920 | 0.13 | 1.24767 | 1.24232 | 1.24767 | 59.01 | 12875.80 |
3592 | 2018.02.16 17:00 | sell | 921 | 0.13 | 1.24454 | 1.24955 | 1.23865 | ||
3593 | 2018.02.16 18:00 | modify | 921 | 0.13 | 1.24454 | 1.24829 | 1.23865 | ||
3594 | 2018.02.16 20:00 | modify | 921 | 0.13 | 1.24454 | 1.24812 | 1.23865 | ||
3595 | 2018.02.16 21:00 | close | 921 | 0.13 | 1.24116 | 1.24812 | 1.23865 | 35.02 | 12910.82 |
3596 | 2018.02.20 04:00 | sell | 922 | 0.13 | 1.23942 | 1.24443 | 1.23353 | ||
3597 | 2018.02.20 05:00 | modify | 922 | 0.13 | 1.23942 | 1.24324 | 1.23353 | ||
3598 | 2018.02.20 06:00 | modify | 922 | 0.13 | 1.23942 | 1.24292 | 1.23353 | ||
3599 | 2018.02.20 09:00 | modify | 922 | 0.13 | 1.23942 | 1.24246 | 1.23353 | ||
3600 | 2018.02.20 10:00 | close | 922 | 0.13 | 1.23603 | 1.24246 | 1.23353 | 35.27 | 12946.09 |
3601 | 2018.02.22 20:00 | buy | 923 | 0.13 | 1.23365 | 1.22864 | 1.23954 | ||
3602 | 2018.02.22 21:00 | modify | 923 | 0.13 | 1.23365 | 1.22891 | 1.23954 | ||
3603 | 2018.02.23 02:00 | close | 923 | 0.13 | 1.23256 | 1.22891 | 1.23954 | -12.54 | 12933.55 |
3604 | 2018.02.23 19:00 | sell | 924 | 0.13 | 1.22975 | 1.23476 | 1.22386 | ||
3605 | 2018.02.23 21:00 | close | 924 | 0.13 | 1.22942 | 1.23476 | 1.22386 | 3.11 | 12936.66 |
3606 | 2018.02.26 09:00 | buy | 925 | 0.13 | 1.23303 | 1.22802 | 1.23892 | ||
3607 | 2018.02.26 10:00 | modify | 925 | 0.13 | 1.23303 | 1.22845 | 1.23892 | ||
3608 | 2018.02.26 12:00 | close | 925 | 0.13 | 1.23429 | 1.22845 | 1.23892 | 12.89 | 12949.55 |
3609 | 2018.02.26 22:00 | buy | 926 | 0.13 | 1.23118 | 1.22617 | 1.23707 | ||
3610 | 2018.02.26 23:00 | modify | 926 | 0.13 | 1.23118 | 1.22657 | 1.23707 | ||
3611 | 2018.02.27 01:00 | modify | 926 | 0.13 | 1.23118 | 1.22672 | 1.23707 | ||
3612 | 2018.02.27 03:00 | modify | 926 | 0.13 | 1.23118 | 1.22869 | 1.23707 | ||
3613 | 2018.02.27 05:00 | modify | 926 | 0.13 | 1.23118 | 1.22926 | 1.23707 | ||
3614 | 2018.02.27 10:00 | modify | 926 | 0.13 | 1.23118 | 1.22948 | 1.23707 | ||
3615 | 2018.02.27 11:00 | modify | 926 | 0.13 | 1.23118 | 1.22962 | 1.23707 | ||
3616 | 2018.02.27 12:00 | close | 926 | 0.13 | 1.23312 | 1.22962 | 1.23707 | 19.41 | 12968.97 |
3617 | 2018.02.27 14:00 | sell | 927 | 0.13 | 1.23171 | 1.23672 | 1.22582 | ||
3618 | 2018.02.27 15:00 | modify | 927 | 0.13 | 1.23171 | 1.23648 | 1.22582 | ||
3619 | 2018.02.27 16:00 | modify | 927 | 0.13 | 1.23171 | 1.23358 | 1.22582 | ||
3620 | 2018.02.27 17:00 | modify | 927 | 0.13 | 1.23171 | 1.23210 | 1.22582 | ||
3621 | 2018.02.27 17:05 | t/p | 927 | 0.13 | 1.22582 | 1.23210 | 1.22582 | 62.09 | 13031.06 |
3622 | 2018.03.01 22:00 | buy | 928 | 0.13 | 1.22550 | 1.22049 | 1.23139 | ||
3623 | 2018.03.01 23:00 | modify | 928 | 0.13 | 1.22550 | 1.22230 | 1.23139 | ||
3624 | 2018.03.02 01:00 | modify | 928 | 0.13 | 1.22550 | 1.22247 | 1.23139 | ||
3625 | 2018.03.02 04:00 | modify | 928 | 0.13 | 1.22550 | 1.22305 | 1.23139 | ||
3626 | 2018.03.02 07:00 | modify | 928 | 0.13 | 1.22550 | 1.22376 | 1.23139 | ||
3627 | 2018.03.02 13:00 | modify | 928 | 0.13 | 1.22550 | 1.22481 | 1.23139 | ||
3628 | 2018.03.02 13:09 | t/p | 928 | 0.13 | 1.23139 | 1.22481 | 1.23139 | 61.14 | 13092.20 |
3629 | 2018.03.05 19:00 | buy | 929 | 0.13 | 1.23295 | 1.22794 | 1.23884 | ||
3630 | 2018.03.05 20:00 | modify | 929 | 0.13 | 1.23295 | 1.22903 | 1.23884 | ||
3631 | 2018.03.06 03:00 | modify | 929 | 0.13 | 1.23295 | 1.23061 | 1.23884 | ||
3632 | 2018.03.06 04:00 | modify | 929 | 0.13 | 1.23295 | 1.23129 | 1.23884 | ||
3633 | 2018.03.06 08:00 | close | 929 | 0.13 | 1.23489 | 1.23129 | 1.23884 | 19.38 | 13111.58 |
3634 | 2018.03.08 04:00 | sell | 930 | 0.13 | 1.24003 | 1.24504 | 1.23414 | ||
3635 | 2018.03.08 05:00 | modify | 930 | 0.13 | 1.24003 | 1.24491 | 1.23414 | ||
3636 | 2018.03.08 06:00 | modify | 930 | 0.13 | 1.24003 | 1.24460 | 1.23414 | ||
3637 | 2018.03.08 09:00 | modify | 930 | 0.13 | 1.24003 | 1.24436 | 1.23414 | ||
3638 | 2018.03.08 11:00 | modify | 930 | 0.13 | 1.24003 | 1.24405 | 1.23414 | ||
3639 | 2018.03.08 12:00 | close | 930 | 0.13 | 1.23826 | 1.24405 | 1.23414 | 18.20 | 13129.78 |
3640 | 2018.03.12 06:00 | buy | 931 | 0.13 | 1.23230 | 1.22729 | 1.23819 | ||
3641 | 2018.03.12 07:00 | modify | 931 | 0.13 | 1.23230 | 1.22757 | 1.23819 | ||
3642 | 2018.03.12 10:00 | modify | 931 | 0.13 | 1.23230 | 1.22908 | 1.23819 | ||
3643 | 2018.03.12 13:00 | close | 931 | 0.13 | 1.23117 | 1.22908 | 1.23819 | -12.31 | 13117.47 |
3644 | 2018.03.12 18:00 | buy | 932 | 0.13 | 1.23180 | 1.22679 | 1.23769 | ||
3645 | 2018.03.12 19:00 | modify | 932 | 0.13 | 1.23180 | 1.22744 | 1.23769 | ||
3646 | 2018.03.12 20:00 | modify | 932 | 0.13 | 1.23180 | 1.22854 | 1.23769 | ||
3647 | 2018.03.12 21:00 | modify | 932 | 0.13 | 1.23180 | 1.22955 | 1.23769 | ||
3648 | 2018.03.13 02:00 | close | 932 | 0.13 | 1.23383 | 1.22955 | 1.23769 | 20.35 | 13137.82 |
3649 | 2018.03.13 14:00 | buy | 933 | 0.13 | 1.23369 | 1.22868 | 1.23958 | ||
3650 | 2018.03.13 15:00 | modify | 933 | 0.13 | 1.23369 | 1.23352 | 1.23958 | ||
3651 | 2018.03.13 17:32 | t/p | 933 | 0.13 | 1.23958 | 1.23352 | 1.23958 | 61.39 | 13199.21 |
3652 | 2018.03.14 19:00 | sell | 934 | 0.13 | 1.23675 | 1.24176 | 1.23086 | ||
3653 | 2018.03.14 20:00 | modify | 934 | 0.13 | 1.23675 | 1.24163 | 1.23086 | ||
3654 | 2018.03.14 23:00 | close | 934 | 0.13 | 1.23672 | 1.24163 | 1.23086 | -0.06 | 13199.15 |
3655 | 2018.03.19 18:00 | buy | 935 | 0.13 | 1.23281 | 1.22780 | 1.23870 | ||
3656 | 2018.03.19 19:00 | modify | 935 | 0.13 | 1.23281 | 1.22871 | 1.23870 | ||
3657 | 2018.03.19 20:00 | modify | 935 | 0.13 | 1.23281 | 1.22995 | 1.23870 | ||
3658 | 2018.03.19 21:00 | modify | 935 | 0.13 | 1.23281 | 1.23086 | 1.23870 | ||
3659 | 2018.03.20 12:13 | s/l | 935 | 0.13 | 1.23086 | 1.23086 | 1.23870 | -21.63 | 13177.52 |
3660 | 2018.03.20 17:00 | sell | 936 | 0.13 | 1.22727 | 1.23228 | 1.22138 | ||
3661 | 2018.03.20 18:00 | modify | 936 | 0.13 | 1.22727 | 1.23196 | 1.22138 | ||
3662 | 2018.03.20 19:00 | modify | 936 | 0.13 | 1.22727 | 1.22955 | 1.22138 | ||
3663 | 2018.03.20 23:00 | modify | 936 | 0.13 | 1.22727 | 1.22899 | 1.22138 | ||
3664 | 2018.03.21 10:41 | s/l | 936 | 0.13 | 1.22899 | 1.22899 | 1.22138 | -18.09 | 13159.43 |
3665 | 2018.03.21 21:00 | buy | 937 | 0.13 | 1.23298 | 1.22797 | 1.23887 | ||
3666 | 2018.03.21 22:00 | close | 937 | 0.13 | 1.23458 | 1.22797 | 1.23887 | 16.47 | 13175.90 |
3667 | 2018.03.23 00:00 | sell | 938 | 0.13 | 1.23064 | 1.23565 | 1.22475 | ||
3668 | 2018.03.23 01:00 | close | 938 | 0.13 | 1.23203 | 1.23565 | 1.22475 | -15.05 | 13160.85 |
3669 | 2018.03.23 16:00 | buy | 939 | 0.13 | 1.23366 | 1.22865 | 1.23955 | ||
3670 | 2018.03.23 17:00 | close | 939 | 0.13 | 1.23372 | 1.22865 | 1.23955 | 0.25 | 13161.10 |
3671 | 2018.03.27 17:00 | sell | 940 | 0.13 | 1.23906 | 1.24407 | 1.23317 | ||
3672 | 2018.03.27 18:00 | modify | 940 | 0.13 | 1.23906 | 1.24396 | 1.23317 | ||
3673 | 2018.03.27 23:00 | close | 940 | 0.13 | 1.23964 | 1.24396 | 1.23317 | -6.46 | 13154.64 |
3674 | 2018.03.30 04:00 | sell | 941 | 0.13 | 1.23001 | 1.23502 | 1.22412 | ||
3675 | 2018.03.30 07:00 | close | 941 | 0.13 | 1.23139 | 1.23502 | 1.22412 | -14.95 | 13139.69 |
3676 | 2018.03.30 08:00 | sell | 942 | 0.13 | 1.23115 | 1.23616 | 1.22526 | ||
3677 | 2018.03.30 09:00 | modify | 942 | 0.13 | 1.23115 | 1.23558 | 1.22526 | ||
3678 | 2018.03.30 12:00 | close | 942 | 0.13 | 1.23282 | 1.23558 | 1.22526 | -17.99 | 13121.70 |
3679 | 2018.03.30 13:00 | buy | 943 | 0.13 | 1.23268 | 1.22767 | 1.23857 | ||
3680 | 2018.03.30 14:00 | modify | 943 | 0.13 | 1.23268 | 1.22788 | 1.23857 | ||
3681 | 2018.03.30 21:00 | close | 943 | 0.13 | 1.23201 | 1.22788 | 1.23857 | -7.45 | 13114.25 |
3682 | 2018.04.02 19:00 | sell | 944 | 0.13 | 1.22878 | 1.23379 | 1.22289 | ||
3683 | 2018.04.02 20:00 | modify | 944 | 0.13 | 1.22878 | 1.23352 | 1.22289 | ||
3684 | 2018.04.03 02:00 | close | 944 | 0.13 | 1.23009 | 1.23352 | 1.22289 | -13.74 | 13100.52 |
3685 | 2018.04.03 13:00 | sell | 945 | 0.13 | 1.23073 | 1.23574 | 1.22484 | ||
3686 | 2018.04.03 14:00 | modify | 945 | 0.13 | 1.23073 | 1.23361 | 1.22484 | ||
3687 | 2018.04.03 17:00 | close | 945 | 0.13 | 1.22580 | 1.23361 | 1.22484 | 51.90 | 13152.42 |
3688 | 2018.04.04 19:00 | buy | 946 | 0.13 | 1.22913 | 1.22412 | 1.23502 | ||
3689 | 2018.04.04 20:00 | modify | 946 | 0.13 | 1.22913 | 1.22476 | 1.23502 | ||
3690 | 2018.04.04 21:00 | close | 946 | 0.13 | 1.22830 | 1.22476 | 1.23502 | -9.16 | 13143.26 |
3691 | 2018.04.05 10:00 | sell | 947 | 0.13 | 1.22630 | 1.23131 | 1.22041 | ||
3692 | 2018.04.05 11:00 | modify | 947 | 0.13 | 1.22630 | 1.22990 | 1.22041 | ||
3693 | 2018.04.05 16:00 | modify | 947 | 0.13 | 1.22630 | 1.22857 | 1.22041 | ||
3694 | 2018.04.05 18:00 | modify | 947 | 0.13 | 1.22630 | 1.22712 | 1.22041 | ||
3695 | 2018.04.05 19:00 | modify | 947 | 0.13 | 1.22630 | 1.22682 | 1.22041 | ||
3696 | 2018.04.06 01:00 | close | 947 | 0.13 | 1.22390 | 1.22682 | 1.22041 | 25.59 | 13168.85 |
3697 | 2018.04.06 19:00 | buy | 948 | 0.13 | 1.22738 | 1.22237 | 1.23327 | ||
3698 | 2018.04.06 20:00 | modify | 948 | 0.13 | 1.22738 | 1.22289 | 1.23327 | ||
3699 | 2018.04.06 21:00 | close | 948 | 0.13 | 1.22819 | 1.22289 | 1.23327 | 8.19 | 13177.04 |
3700 | 2018.04.12 11:00 | sell | 949 | 0.13 | 1.23686 | 1.24187 | 1.23097 | ||
3701 | 2018.04.12 12:00 | modify | 949 | 0.13 | 1.23686 | 1.23950 | 1.23097 | ||
3702 | 2018.04.12 13:00 | close | 949 | 0.13 | 1.23404 | 1.23950 | 1.23097 | 29.33 | 13206.37 |
3703 | 2018.04.13 19:00 | buy | 950 | 0.13 | 1.23208 | 1.22707 | 1.23797 | ||
3704 | 2018.04.13 20:00 | modify | 950 | 0.13 | 1.23208 | 1.22939 | 1.23797 | ||
3705 | 2018.04.13 21:00 | close | 950 | 0.13 | 1.23359 | 1.22939 | 1.23797 | 15.53 | 13221.90 |
3706 | 2018.04.16 01:00 | buy | 951 | 0.13 | 1.23291 | 1.22790 | 1.23880 | ||
3707 | 2018.04.16 02:00 | modify | 951 | 0.13 | 1.23291 | 1.22845 | 1.23880 | ||
3708 | 2018.04.16 04:00 | close | 951 | 0.13 | 1.23390 | 1.22845 | 1.23880 | 10.05 | 13231.95 |
3709 | 2018.04.16 04:00 | buy | 952 | 0.13 | 1.23391 | 1.22890 | 1.23980 | ||
3710 | 2018.04.16 05:00 | modify | 952 | 0.13 | 1.23391 | 1.22927 | 1.23980 | ||
3711 | 2018.04.16 11:00 | modify | 952 | 0.13 | 1.23391 | 1.23093 | 1.23980 | ||
3712 | 2018.04.16 12:00 | modify | 952 | 0.13 | 1.23391 | 1.23185 | 1.23980 | ||
3713 | 2018.04.16 13:00 | modify | 952 | 0.13 | 1.23391 | 1.23236 | 1.23980 | ||
3714 | 2018.04.16 16:00 | modify | 952 | 0.13 | 1.23391 | 1.23331 | 1.23980 | ||
3715 | 2018.04.16 17:00 | modify | 952 | 0.13 | 1.23391 | 1.23445 | 1.23980 | ||
3716 | 2018.04.17 02:00 | close | 952 | 0.13 | 1.23816 | 1.23445 | 1.23980 | 43.58 | 13275.53 |
3717 | 2018.04.17 17:00 | sell | 953 | 0.13 | 1.23513 | 1.24014 | 1.22924 | ||
3718 | 2018.04.17 18:00 | modify | 953 | 0.13 | 1.23513 | 1.23862 | 1.22924 | ||
3719 | 2018.04.18 07:00 | close | 953 | 0.13 | 1.23817 | 1.23862 | 1.22924 | -31.82 | 13243.72 |
3720 | 2018.04.18 10:00 | sell | 954 | 0.13 | 1.23631 | 1.24132 | 1.23042 | ||
3721 | 2018.04.18 11:00 | modify | 954 | 0.13 | 1.23631 | 1.23988 | 1.23042 | ||
3722 | 2018.04.18 13:00 | modify | 954 | 0.13 | 1.23631 | 1.23918 | 1.23042 | ||
3723 | 2018.04.18 14:40 | s/l | 954 | 0.13 | 1.23918 | 1.23918 | 1.23042 | -30.49 | 13213.23 |
3724 | 2018.04.18 16:00 | buy | 955 | 0.13 | 1.23914 | 1.23413 | 1.24503 | ||
3725 | 2018.04.18 17:00 | modify | 955 | 0.13 | 1.23914 | 1.23469 | 1.24503 | ||
3726 | 2018.04.18 23:00 | close | 955 | 0.13 | 1.23750 | 1.23469 | 1.24503 | -17.61 | 13195.62 |
3727 | 2018.04.19 11:00 | buy | 956 | 0.13 | 1.23882 | 1.23381 | 1.24471 | ||
3728 | 2018.04.19 16:00 | close | 956 | 0.13 | 1.23791 | 1.23381 | 1.24471 | -9.94 | 13185.68 |
3729 | 2018.04.19 18:00 | sell | 957 | 0.13 | 1.23642 | 1.24143 | 1.23053 | ||
3730 | 2018.04.19 19:00 | close | 957 | 0.13 | 1.23363 | 1.24143 | 1.23053 | 29.02 | 13214.70 |
3731 | 2018.04.24 21:00 | buy | 958 | 0.13 | 1.22422 | 1.21921 | 1.23011 | ||
3732 | 2018.04.24 22:00 | modify | 958 | 0.13 | 1.22422 | 1.21948 | 1.23011 | ||
3733 | 2018.04.25 01:00 | close | 958 | 0.13 | 1.22334 | 1.21948 | 1.23011 | -10.39 | 13204.31 |
3734 | 2018.04.25 12:00 | sell | 959 | 0.13 | 1.22027 | 1.22528 | 1.21438 | ||
3735 | 2018.04.25 13:00 | modify | 959 | 0.13 | 1.22027 | 1.22504 | 1.21438 | ||
3736 | 2018.04.25 14:00 | modify | 959 | 0.13 | 1.22027 | 1.22482 | 1.21438 | ||
3737 | 2018.04.25 15:00 | close | 959 | 0.13 | 1.21774 | 1.22482 | 1.21438 | 26.63 | 13230.94 |
3738 | 2018.04.25 15:00 | sell | 960 | 0.13 | 1.21773 | 1.22274 | 1.21184 | ||
3739 | 2018.04.25 16:00 | modify | 960 | 0.13 | 1.21773 | 1.22203 | 1.21184 | ||
3740 | 2018.04.25 18:00 | modify | 960 | 0.13 | 1.21773 | 1.22178 | 1.21184 | ||
3741 | 2018.04.25 22:00 | close | 960 | 0.13 | 1.21751 | 1.22178 | 1.21184 | 1.97 | 13232.91 |
3742 | 2018.04.30 20:00 | sell | 961 | 0.13 | 1.21001 | 1.21502 | 1.20412 | ||
3743 | 2018.04.30 21:00 | modify | 961 | 0.13 | 1.21001 | 1.21324 | 1.20412 | ||
3744 | 2018.04.30 22:00 | modify | 961 | 0.13 | 1.21001 | 1.21297 | 1.20412 | ||
3745 | 2018.04.30 23:00 | close | 961 | 0.13 | 1.20767 | 1.21297 | 1.20412 | 24.81 | 13257.72 |
3746 | 2018.05.03 21:00 | buy | 962 | 0.13 | 1.19843 | 1.19342 | 1.20432 | ||
3747 | 2018.05.03 22:00 | modify | 962 | 0.13 | 1.19843 | 1.19541 | 1.20432 | ||
3748 | 2018.05.04 01:00 | close | 962 | 0.13 | 1.19873 | 1.19541 | 1.20432 | 2.21 | 13259.93 |
3749 | 2018.05.04 11:00 | sell | 963 | 0.13 | 1.19639 | 1.20140 | 1.19050 | ||
3750 | 2018.05.04 12:00 | modify | 963 | 0.13 | 1.19639 | 1.20113 | 1.19050 | ||
3751 | 2018.05.04 13:00 | modify | 963 | 0.13 | 1.19639 | 1.20060 | 1.19050 | ||
3752 | 2018.05.04 16:00 | modify | 963 | 0.13 | 1.19639 | 1.20028 | 1.19050 | ||
3753 | 2018.05.04 17:00 | modify | 963 | 0.13 | 1.19639 | 1.19607 | 1.19050 | ||
3754 | 2018.05.04 19:50 | s/l | 963 | 0.13 | 1.19607 | 1.19607 | 1.19050 | 3.10 | 13263.03 |
3755 | 2018.05.09 17:00 | buy | 964 | 0.13 | 1.18788 | 1.18287 | 1.19377 | ||
3756 | 2018.05.09 18:00 | modify | 964 | 0.13 | 1.18788 | 1.18344 | 1.19377 | ||
3757 | 2018.05.10 12:00 | close | 964 | 0.13 | 1.18737 | 1.18344 | 1.19377 | -7.94 | 13255.09 |
3758 | 2018.05.14 23:00 | sell | 965 | 0.13 | 1.19380 | 1.19881 | 1.18791 | ||
3759 | 2018.05.15 01:00 | modify | 965 | 0.13 | 1.19380 | 1.19731 | 1.18791 | ||
3760 | 2018.05.15 08:00 | modify | 965 | 0.13 | 1.19380 | 1.19629 | 1.18791 | ||
3761 | 2018.05.15 10:00 | modify | 965 | 0.13 | 1.19380 | 1.19602 | 1.18791 | ||
3762 | 2018.05.15 14:38 | t/p | 965 | 0.13 | 1.18791 | 1.19602 | 1.18791 | 64.56 | 13319.66 |
3763 | 2018.05.17 10:00 | sell | 966 | 0.13 | 1.18026 | 1.18527 | 1.17437 | ||
3764 | 2018.05.17 11:00 | modify | 966 | 0.13 | 1.18026 | 1.18424 | 1.17437 | ||
3765 | 2018.05.17 13:00 | close | 966 | 0.13 | 1.18028 | 1.18424 | 1.17437 | -0.60 | 13319.06 |
3766 | 2018.05.17 17:00 | buy | 967 | 0.13 | 1.17908 | 1.17407 | 1.18497 | ||
3767 | 2018.05.17 18:00 | modify | 967 | 0.13 | 1.17908 | 1.17533 | 1.18497 | ||
3768 | 2018.05.17 20:00 | close | 967 | 0.13 | 1.18044 | 1.17533 | 1.18497 | 14.60 | 13333.66 |
3769 | 2018.05.17 23:00 | sell | 968 | 0.13 | 1.17952 | 1.18453 | 1.17363 | ||
3770 | 2018.05.18 00:00 | modify | 968 | 0.13 | 1.17952 | 1.18429 | 1.17363 | ||
3771 | 2018.05.18 03:00 | close | 968 | 0.13 | 1.17901 | 1.18429 | 1.17363 | 5.72 | 13339.38 |
3772 | 2018.05.21 21:00 | sell | 969 | 0.13 | 1.17694 | 1.18195 | 1.17105 | ||
3773 | 2018.05.21 22:00 | modify | 969 | 0.13 | 1.17694 | 1.18158 | 1.17105 | ||
3774 | 2018.05.22 05:00 | close | 969 | 0.13 | 1.17812 | 1.18158 | 1.17105 | -12.92 | 13326.46 |
3775 | 2018.05.23 02:00 | sell | 970 | 0.13 | 1.17822 | 1.18323 | 1.17233 | ||
3776 | 2018.05.23 03:00 | modify | 970 | 0.13 | 1.17822 | 1.18278 | 1.17233 | ||
3777 | 2018.05.23 05:00 | modify | 970 | 0.13 | 1.17822 | 1.18049 | 1.17233 | ||
3778 | 2018.05.23 06:00 | modify | 970 | 0.13 | 1.17822 | 1.18029 | 1.17233 | ||
3779 | 2018.05.23 07:00 | modify | 970 | 0.13 | 1.17822 | 1.18001 | 1.17233 | ||
3780 | 2018.05.23 10:30 | t/p | 970 | 0.13 | 1.17233 | 1.18001 | 1.17233 | 64.93 | 13391.39 |
3781 | 2018.05.24 17:00 | buy | 971 | 0.13 | 1.17307 | 1.16806 | 1.17896 | ||
3782 | 2018.05.24 18:00 | modify | 971 | 0.13 | 1.17307 | 1.17001 | 1.17896 | ||
3783 | 2018.05.24 19:00 | close | 971 | 0.13 | 1.17286 | 1.17001 | 1.17896 | -2.71 | 13388.68 |
3784 | 2018.05.25 11:00 | sell | 972 | 0.13 | 1.16888 | 1.17389 | 1.16299 | ||
3785 | 2018.05.25 15:00 | modify | 972 | 0.13 | 1.16888 | 1.17119 | 1.16299 | ||
3786 | 2018.05.25 16:00 | close | 972 | 0.13 | 1.16765 | 1.17119 | 1.16299 | 13.31 | 13401.99 |
3787 | 2018.05.30 13:00 | buy | 973 | 0.13 | 1.16159 | 1.15658 | 1.16748 | ||
3788 | 2018.05.30 14:00 | modify | 973 | 0.13 | 1.16159 | 1.15799 | 1.16748 | ||
3789 | 2018.05.30 15:00 | modify | 973 | 0.13 | 1.16159 | 1.15906 | 1.16748 | ||
3790 | 2018.05.30 16:00 | modify | 973 | 0.13 | 1.16159 | 1.15977 | 1.16748 | ||
3791 | 2018.05.30 17:32 | s/l | 973 | 0.13 | 1.15977 | 1.15977 | 1.16748 | -20.78 | 13381.21 |
3792 | 2018.06.01 13:00 | sell | 974 | 0.13 | 1.17050 | 1.17551 | 1.16461 | ||
3793 | 2018.06.01 14:00 | close | 974 | 0.13 | 1.17101 | 1.17551 | 1.16461 | -6.04 | 13375.17 |
3794 | 2018.06.01 20:00 | buy | 975 | 0.13 | 1.16654 | 1.16153 | 1.17243 | ||
3795 | 2018.06.01 21:00 | close | 975 | 0.13 | 1.16577 | 1.16153 | 1.17243 | -8.97 | 13366.20 |
3796 | 2018.06.04 08:00 | buy | 976 | 0.13 | 1.16916 | 1.16415 | 1.17505 | ||
3797 | 2018.06.04 09:00 | modify | 976 | 0.13 | 1.16916 | 1.16468 | 1.17505 | ||
3798 | 2018.06.04 11:00 | modify | 976 | 0.13 | 1.16916 | 1.16648 | 1.17505 | ||
3799 | 2018.06.04 12:00 | modify | 976 | 0.13 | 1.16916 | 1.16679 | 1.17505 | ||
3800 | 2018.06.04 13:00 | close | 976 | 0.13 | 1.17294 | 1.16679 | 1.17505 | 41.51 | 13407.71 |
3801 | 2018.06.05 11:00 | buy | 977 | 0.13 | 1.16955 | 1.16454 | 1.17544 | ||
3802 | 2018.06.05 12:00 | close | 977 | 0.13 | 1.17046 | 1.16454 | 1.17544 | 9.73 | 13417.44 |
3803 | 2018.06.05 14:00 | sell | 978 | 0.13 | 1.16782 | 1.17283 | 1.16193 | ||
3804 | 2018.06.05 15:00 | modify | 978 | 0.13 | 1.16782 | 1.17263 | 1.16193 | ||
3805 | 2018.06.05 16:00 | modify | 978 | 0.13 | 1.16782 | 1.17120 | 1.16193 | ||
3806 | 2018.06.05 17:00 | modify | 978 | 0.13 | 1.16782 | 1.17090 | 1.16193 | ||
3807 | 2018.06.05 18:00 | modify | 978 | 0.13 | 1.16782 | 1.17025 | 1.16193 | ||
3808 | 2018.06.05 19:01 | s/l | 978 | 0.13 | 1.17025 | 1.17025 | 1.16193 | -27.37 | 13390.07 |
3809 | 2018.06.05 22:00 | buy | 979 | 0.13 | 1.17139 | 1.16638 | 1.17728 | ||
3810 | 2018.06.05 23:00 | modify | 979 | 0.13 | 1.17139 | 1.16651 | 1.17728 | ||
3811 | 2018.06.06 01:00 | modify | 979 | 0.13 | 1.17139 | 1.16690 | 1.17728 | ||
3812 | 2018.06.06 02:00 | close | 979 | 0.13 | 1.17202 | 1.16690 | 1.17728 | 5.95 | 13396.02 |
3813 | 2018.06.08 11:00 | sell | 980 | 0.13 | 1.17806 | 1.18307 | 1.17217 | ||
3814 | 2018.06.08 12:00 | close | 980 | 0.13 | 1.17641 | 1.18307 | 1.17217 | 17.85 | 13413.87 |
3815 | 2018.06.11 13:00 | buy | 981 | 0.13 | 1.17896 | 1.17395 | 1.18485 | ||
3816 | 2018.06.11 14:00 | modify | 981 | 0.13 | 1.17896 | 1.17477 | 1.18485 | ||
3817 | 2018.06.11 17:00 | close | 981 | 0.13 | 1.18059 | 1.17477 | 1.18485 | 17.57 | 13431.44 |
3818 | 2018.06.12 04:00 | sell | 982 | 0.13 | 1.17528 | 1.18029 | 1.16939 | ||
3819 | 2018.06.12 05:00 | modify | 982 | 0.13 | 1.17528 | 1.17935 | 1.16939 | ||
3820 | 2018.06.12 09:00 | close | 982 | 0.13 | 1.17691 | 1.17935 | 1.16939 | -18.38 | 13413.06 |
3821 | 2018.06.12 16:00 | buy | 983 | 0.13 | 1.18006 | 1.17505 | 1.18595 | ||
3822 | 2018.06.12 19:00 | close | 983 | 0.13 | 1.17909 | 1.17505 | 1.18595 | -11.07 | 13401.99 |
3823 | 2018.06.12 19:00 | sell | 984 | 0.13 | 1.17909 | 1.18410 | 1.17320 | ||
3824 | 2018.06.12 20:00 | modify | 984 | 0.13 | 1.17909 | 1.18229 | 1.17320 | ||
3825 | 2018.06.12 21:00 | modify | 984 | 0.13 | 1.17909 | 1.17862 | 1.17320 | ||
3826 | 2018.06.12 22:00 | modify | 984 | 0.13 | 1.17909 | 1.17834 | 1.17320 | ||
3827 | 2018.06.13 08:00 | close | 984 | 0.13 | 1.17438 | 1.17834 | 1.17320 | 52.24 | 13454.24 |
3828 | 2018.06.13 22:00 | buy | 985 | 0.13 | 1.17723 | 1.17222 | 1.18312 | ||
3829 | 2018.06.13 23:00 | modify | 985 | 0.13 | 1.17723 | 1.17508 | 1.18312 | ||
3830 | 2018.06.14 02:00 | close | 985 | 0.13 | 1.17988 | 1.17508 | 1.18312 | 26.84 | 13481.08 |
3831 | 2018.06.14 17:00 | sell | 986 | 0.13 | 1.16521 | 1.17022 | 1.15932 | ||
3832 | 2018.06.14 18:00 | modify | 986 | 0.13 | 1.16521 | 1.16691 | 1.15932 | ||
3833 | 2018.06.14 21:00 | modify | 986 | 0.13 | 1.16521 | 1.16510 | 1.15932 | ||
3834 | 2018.06.14 21:03 | t/p | 986 | 0.13 | 1.15932 | 1.16510 | 1.15932 | 65.67 | 13546.75 |
3835 | 2018.06.19 13:00 | sell | 987 | 0.14 | 1.15510 | 1.16011 | 1.14921 | ||
3836 | 2018.06.19 14:00 | modify | 987 | 0.14 | 1.15510 | 1.15932 | 1.14921 | ||
3837 | 2018.06.19 15:00 | modify | 987 | 0.14 | 1.15510 | 1.15897 | 1.14921 | ||
3838 | 2018.06.19 16:00 | modify | 987 | 0.14 | 1.15510 | 1.15835 | 1.14921 | ||
3839 | 2018.06.19 18:23 | s/l | 987 | 0.14 | 1.15835 | 1.15835 | 1.14921 | -39.69 | 13507.06 |
3840 | 2018.06.20 15:00 | buy | 988 | 0.14 | 1.15743 | 1.15242 | 1.16332 | ||
3841 | 2018.06.20 16:00 | close | 988 | 0.14 | 1.15940 | 1.15242 | 1.16332 | 23.38 | 13530.44 |
3842 | 2018.06.21 02:00 | sell | 989 | 0.14 | 1.15766 | 1.16267 | 1.15177 | ||
3843 | 2018.06.21 03:00 | modify | 989 | 0.14 | 1.15766 | 1.16218 | 1.15177 | ||
3844 | 2018.06.21 04:00 | modify | 989 | 0.14 | 1.15766 | 1.16204 | 1.15177 | ||
3845 | 2018.06.21 05:00 | close | 989 | 0.14 | 1.15673 | 1.16204 | 1.15177 | 10.85 | 13541.29 |
3846 | 2018.06.21 19:00 | buy | 990 | 0.14 | 1.15998 | 1.15497 | 1.16587 | ||
3847 | 2018.06.21 20:00 | modify | 990 | 0.14 | 1.15998 | 1.15576 | 1.16587 | ||
3848 | 2018.06.21 21:00 | modify | 990 | 0.14 | 1.15998 | 1.15670 | 1.16587 | ||
3849 | 2018.06.21 22:00 | modify | 990 | 0.14 | 1.15998 | 1.15783 | 1.16587 | ||
3850 | 2018.06.22 04:00 | close | 990 | 0.14 | 1.16117 | 1.15783 | 1.16587 | 13.23 | 13554.52 |
3851 | 2018.06.25 13:00 | sell | 991 | 0.14 | 1.16494 | 1.16995 | 1.15905 | ||
3852 | 2018.06.25 14:00 | modify | 991 | 0.14 | 1.16494 | 1.16893 | 1.15905 | ||
3853 | 2018.06.25 14:48 | s/l | 991 | 0.14 | 1.16893 | 1.16893 | 1.15905 | -48.20 | 13506.32 |
3854 | 2018.06.25 16:00 | buy | 992 | 0.14 | 1.16823 | 1.16322 | 1.17412 | ||
3855 | 2018.06.25 17:00 | modify | 992 | 0.14 | 1.16823 | 1.16437 | 1.17412 | ||
3856 | 2018.06.25 19:00 | modify | 992 | 0.14 | 1.16823 | 1.16480 | 1.17412 | ||
3857 | 2018.06.25 20:00 | modify | 992 | 0.14 | 1.16823 | 1.16517 | 1.17412 | ||
3858 | 2018.06.25 22:00 | modify | 992 | 0.14 | 1.16823 | 1.16630 | 1.17412 | ||
3859 | 2018.06.26 06:00 | modify | 992 | 0.14 | 1.16823 | 1.16679 | 1.17412 | ||
3860 | 2018.06.26 07:00 | modify | 992 | 0.14 | 1.16823 | 1.16703 | 1.17412 | ||
3861 | 2018.06.26 11:22 | s/l | 992 | 0.14 | 1.16703 | 1.16703 | 1.17412 | -15.52 | 13490.80 |
3862 | 2018.06.26 18:00 | sell | 993 | 0.13 | 1.16658 | 1.17159 | 1.16069 | ||
3863 | 2018.06.26 19:00 | modify | 993 | 0.13 | 1.16658 | 1.17143 | 1.16069 | ||
3864 | 2018.06.26 20:00 | modify | 993 | 0.13 | 1.16658 | 1.17056 | 1.16069 | ||
3865 | 2018.06.26 21:00 | close | 993 | 0.13 | 1.16420 | 1.17056 | 1.16069 | 26.20 | 13517.00 |
3866 | 2018.06.29 06:00 | buy | 994 | 0.14 | 1.16405 | 1.15904 | 1.16994 | ||
3867 | 2018.06.29 07:00 | modify | 994 | 0.14 | 1.16405 | 1.16000 | 1.16994 | ||
3868 | 2018.06.29 08:00 | modify | 994 | 0.14 | 1.16405 | 1.16161 | 1.16994 | ||
3869 | 2018.06.29 11:02 | s/l | 994 | 0.14 | 1.16161 | 1.16161 | 1.16994 | -29.82 | 13487.18 |
3870 | 2018.07.02 17:00 | sell | 995 | 0.13 | 1.16080 | 1.16581 | 1.15491 | ||
3871 | 2018.07.02 18:00 | modify | 995 | 0.13 | 1.16080 | 1.16495 | 1.15491 | ||
3872 | 2018.07.02 19:00 | modify | 995 | 0.13 | 1.16080 | 1.16411 | 1.15491 | ||
3873 | 2018.07.02 23:12 | s/l | 995 | 0.13 | 1.16411 | 1.16411 | 1.15491 | -37.35 | 13449.83 |
3874 | 2018.07.03 12:00 | buy | 996 | 0.13 | 1.16597 | 1.16096 | 1.17186 | ||
3875 | 2018.07.03 13:00 | modify | 996 | 0.13 | 1.16597 | 1.16148 | 1.17186 | ||
3876 | 2018.07.03 16:00 | modify | 996 | 0.13 | 1.16597 | 1.16168 | 1.17186 | ||
3877 | 2018.07.03 23:00 | close | 996 | 0.13 | 1.16614 | 1.16168 | 1.17186 | 1.52 | 13451.35 |
3878 | 2018.07.04 13:00 | sell | 997 | 0.13 | 1.16354 | 1.16855 | 1.15765 | ||
3879 | 2018.07.04 14:00 | modify | 997 | 0.13 | 1.16354 | 1.16806 | 1.15765 | ||
3880 | 2018.07.04 17:00 | close | 997 | 0.13 | 1.16456 | 1.16806 | 1.15765 | -11.77 | 13439.58 |
3881 | 2018.07.04 22:00 | buy | 998 | 0.13 | 1.16663 | 1.16162 | 1.17252 | ||
3882 | 2018.07.04 23:00 | close | 998 | 0.13 | 1.16546 | 1.16162 | 1.17252 | -13.43 | 13426.15 |
3883 | 2018.07.05 02:00 | sell | 999 | 0.13 | 1.16591 | 1.17092 | 1.16002 | ||
3884 | 2018.07.05 03:00 | modify | 999 | 0.13 | 1.16591 | 1.17075 | 1.16002 | ||
3885 | 2018.07.05 04:00 | modify | 999 | 0.13 | 1.16591 | 1.17033 | 1.16002 | ||
3886 | 2018.07.05 09:00 | modify | 999 | 0.13 | 1.16591 | 1.17000 | 1.16002 | ||
3887 | 2018.07.05 09:00 | s/l | 999 | 0.13 | 1.17000 | 1.17000 | 1.16002 | -45.82 | 13380.33 |
3888 | 2018.07.05 10:00 | buy | 1000 | 0.13 | 1.16970 | 1.16469 | 1.17559 | ||
3889 | 2018.07.05 11:00 | modify | 1000 | 0.13 | 1.16970 | 1.16553 | 1.17559 | ||
3890 | 2018.07.05 15:00 | modify | 1000 | 0.13 | 1.16970 | 1.16586 | 1.17559 | ||
3891 | 2018.07.05 16:00 | close | 1000 | 0.13 | 1.17140 | 1.16586 | 1.17559 | 18.49 | 13398.82 |
3892 | 2018.07.10 07:00 | sell | 1001 | 0.13 | 1.17475 | 1.17976 | 1.16886 | ||
3893 | 2018.07.10 08:00 | modify | 1001 | 0.13 | 1.17475 | 1.17901 | 1.16886 | ||
3894 | 2018.07.10 09:00 | close | 1001 | 0.13 | 1.17397 | 1.17901 | 1.16886 | 8.26 | 13407.08 |
3895 | 2018.07.11 02:00 | sell | 1002 | 0.13 | 1.17357 | 1.17858 | 1.16768 | ||
3896 | 2018.07.11 03:00 | modify | 1002 | 0.13 | 1.17357 | 1.17751 | 1.16768 | ||
3897 | 2018.07.11 04:00 | modify | 1002 | 0.13 | 1.17357 | 1.17741 | 1.16768 | ||
3898 | 2018.07.11 08:00 | modify | 1002 | 0.13 | 1.17357 | 1.17726 | 1.16768 | ||
3899 | 2018.07.11 12:00 | modify | 1002 | 0.13 | 1.17357 | 1.17581 | 1.16768 | ||
3900 | 2018.07.11 13:00 | close | 1002 | 0.13 | 1.17034 | 1.17581 | 1.16768 | 35.50 | 13442.58 |
3901 | 2018.07.11 17:00 | buy | 1003 | 0.13 | 1.17466 | 1.16965 | 1.18055 | ||
3902 | 2018.07.11 18:00 | modify | 1003 | 0.13 | 1.17466 | 1.16997 | 1.18055 | ||
3903 | 2018.07.11 19:51 | s/l | 1003 | 0.13 | 1.16997 | 1.16997 | 1.18055 | -52.49 | 13390.09 |
3904 | 2018.07.11 21:00 | sell | 1004 | 0.13 | 1.16734 | 1.17235 | 1.16145 | ||
3905 | 2018.07.11 22:00 | modify | 1004 | 0.13 | 1.16734 | 1.17153 | 1.16145 | ||
3906 | 2018.07.12 03:00 | close | 1004 | 0.13 | 1.16750 | 1.17153 | 1.16145 | -0.71 | 13389.38 |
3907 | 2018.07.13 02:00 | sell | 1005 | 0.13 | 1.16634 | 1.17135 | 1.16045 | ||
3908 | 2018.07.13 03:00 | modify | 1005 | 0.13 | 1.16634 | 1.17085 | 1.16045 | ||
3909 | 2018.07.13 08:00 | modify | 1005 | 0.13 | 1.16634 | 1.17069 | 1.16045 | ||
3910 | 2018.07.13 09:00 | modify | 1005 | 0.13 | 1.16634 | 1.17046 | 1.16045 | ||
3911 | 2018.07.13 10:00 | modify | 1005 | 0.13 | 1.16634 | 1.16923 | 1.16045 | ||
3912 | 2018.07.13 11:00 | modify | 1005 | 0.13 | 1.16634 | 1.16749 | 1.16045 | ||
3913 | 2018.07.13 12:00 | modify | 1005 | 0.13 | 1.16634 | 1.16629 | 1.16045 | ||
3914 | 2018.07.13 17:51 | s/l | 1005 | 0.13 | 1.16629 | 1.16629 | 1.16045 | 0.18 | 13389.56 |
3915 | 2018.07.17 17:00 | sell | 1006 | 0.13 | 1.16858 | 1.17359 | 1.16269 | ||
3916 | 2018.07.17 18:00 | modify | 1006 | 0.13 | 1.16858 | 1.17304 | 1.16269 | ||
3917 | 2018.07.17 19:00 | modify | 1006 | 0.13 | 1.16858 | 1.17119 | 1.16269 | ||
3918 | 2018.07.17 20:00 | modify | 1006 | 0.13 | 1.16858 | 1.17030 | 1.16269 | ||
3919 | 2018.07.17 21:00 | modify | 1006 | 0.13 | 1.16858 | 1.16996 | 1.16269 | ||
3920 | 2018.07.18 03:00 | modify | 1006 | 0.13 | 1.16858 | 1.16984 | 1.16269 | ||
3921 | 2018.07.18 07:00 | close | 1006 | 0.13 | 1.16518 | 1.16984 | 1.16269 | 38.03 | 13427.59 |
3922 | 2018.07.20 03:00 | buy | 1007 | 0.13 | 1.16548 | 1.16047 | 1.17137 | ||
3923 | 2018.07.20 04:00 | modify | 1007 | 0.13 | 1.16548 | 1.16065 | 1.17137 | ||
3924 | 2018.07.20 05:00 | modify | 1007 | 0.13 | 1.16548 | 1.16097 | 1.17137 | ||
3925 | 2018.07.20 08:00 | close | 1007 | 0.13 | 1.16639 | 1.16097 | 1.17137 | 9.76 | 13437.35 |
3926 | 2018.07.20 09:00 | buy | 1008 | 0.13 | 1.16649 | 1.16148 | 1.17238 | ||
3927 | 2018.07.20 10:00 | modify | 1008 | 0.13 | 1.16649 | 1.16236 | 1.17238 | ||
3928 | 2018.07.20 15:00 | close | 1008 | 0.13 | 1.16629 | 1.16236 | 1.17238 | -2.61 | 13434.74 |
3929 | 2018.07.23 19:00 | sell | 1009 | 0.13 | 1.17020 | 1.17521 | 1.16431 | ||
3930 | 2018.07.23 20:00 | close | 1009 | 0.13 | 1.16995 | 1.17521 | 1.16431 | 2.40 | 13437.14 |
3931 | 2018.07.24 17:00 | sell | 1010 | 0.13 | 1.17070 | 1.17571 | 1.16481 | ||
3932 | 2018.07.24 18:00 | modify | 1010 | 0.13 | 1.17070 | 1.17516 | 1.16481 | ||
3933 | 2018.07.24 19:00 | modify | 1010 | 0.13 | 1.17070 | 1.17325 | 1.16481 | ||
3934 | 2018.07.24 20:00 | close | 1010 | 0.13 | 1.16818 | 1.17325 | 1.16481 | 27.66 | 13464.80 |
3935 | 2018.07.25 11:00 | buy | 1011 | 0.13 | 1.16901 | 1.16400 | 1.17490 | ||
3936 | 2018.07.25 12:00 | modify | 1011 | 0.13 | 1.16901 | 1.16470 | 1.17490 | ||
3937 | 2018.07.25 13:00 | close | 1011 | 0.13 | 1.17038 | 1.16470 | 1.17490 | 14.84 | 13479.64 |
3938 | 2018.07.25 16:00 | sell | 1012 | 0.13 | 1.16990 | 1.17491 | 1.16401 | ||
3939 | 2018.07.25 17:00 | modify | 1012 | 0.13 | 1.16990 | 1.17450 | 1.16401 | ||
3940 | 2018.07.25 18:00 | modify | 1012 | 0.13 | 1.16990 | 1.17219 | 1.16401 | ||
3941 | 2018.07.25 19:00 | close | 1012 | 0.13 | 1.16762 | 1.17219 | 1.16401 | 25.00 | 13504.64 |
3942 | 2018.07.25 23:00 | buy | 1013 | 0.14 | 1.17313 | 1.16812 | 1.17902 | ||
3943 | 2018.07.26 01:00 | modify | 1013 | 0.14 | 1.17313 | 1.16842 | 1.17902 | ||
3944 | 2018.07.26 03:00 | modify | 1013 | 0.14 | 1.17313 | 1.16887 | 1.17902 | ||
3945 | 2018.07.26 05:00 | modify | 1013 | 0.14 | 1.17313 | 1.16936 | 1.17902 | ||
3946 | 2018.07.26 12:00 | close | 1013 | 0.14 | 1.17134 | 1.16936 | 1.17902 | -23.93 | 13480.72 |
3947 | 2018.07.26 18:00 | sell | 1014 | 0.13 | 1.16587 | 1.17088 | 1.15998 | ||
3948 | 2018.07.26 19:00 | modify | 1014 | 0.13 | 1.16587 | 1.17002 | 1.15998 | ||
3949 | 2018.07.26 22:00 | modify | 1014 | 0.13 | 1.16587 | 1.16902 | 1.15998 | ||
3950 | 2018.07.27 01:00 | modify | 1014 | 0.13 | 1.16587 | 1.16882 | 1.15998 | ||
3951 | 2018.07.27 10:00 | modify | 1014 | 0.13 | 1.16587 | 1.16861 | 1.15998 | ||
3952 | 2018.07.27 12:00 | close | 1014 | 0.13 | 1.16262 | 1.16861 | 1.15998 | 36.44 | 13517.16 |
3953 | 2018.07.31 20:00 | sell | 1015 | 0.14 | 1.17051 | 1.17552 | 1.16462 | ||
3954 | 2018.07.31 21:00 | modify | 1015 | 0.14 | 1.17051 | 1.17390 | 1.16462 | ||
3955 | 2018.08.01 01:00 | modify | 1015 | 0.14 | 1.17051 | 1.17351 | 1.16462 | ||
3956 | 2018.08.01 05:00 | modify | 1015 | 0.14 | 1.17051 | 1.17329 | 1.16462 | ||
3957 | 2018.08.01 07:00 | modify | 1015 | 0.14 | 1.17051 | 1.17296 | 1.16462 | ||
3958 | 2018.08.01 08:00 | modify | 1015 | 0.14 | 1.17051 | 1.17259 | 1.16462 | ||
3959 | 2018.08.01 10:00 | modify | 1015 | 0.14 | 1.17051 | 1.17221 | 1.16462 | ||
3960 | 2018.08.01 13:00 | close | 1015 | 0.14 | 1.16830 | 1.17221 | 1.16462 | 26.59 | 13543.75 |
3961 | 2018.08.07 11:00 | buy | 1016 | 0.14 | 1.15770 | 1.15269 | 1.16359 | ||
3962 | 2018.08.07 12:00 | modify | 1016 | 0.14 | 1.15770 | 1.15407 | 1.16359 | ||
3963 | 2018.08.07 13:00 | modify | 1016 | 0.14 | 1.15770 | 1.15438 | 1.16359 | ||
3964 | 2018.08.07 14:00 | modify | 1016 | 0.14 | 1.15770 | 1.15502 | 1.16359 | ||
3965 | 2018.08.07 15:00 | modify | 1016 | 0.14 | 1.15770 | 1.15538 | 1.16359 | ||
3966 | 2018.08.07 16:00 | modify | 1016 | 0.14 | 1.15770 | 1.15582 | 1.16359 | ||
3967 | 2018.08.07 21:00 | close | 1016 | 0.14 | 1.15844 | 1.15582 | 1.16359 | 8.53 | 13552.28 |
3968 | 2018.08.08 16:00 | sell | 1017 | 0.14 | 1.15816 | 1.16317 | 1.15227 | ||
3969 | 2018.08.08 17:00 | modify | 1017 | 0.14 | 1.15816 | 1.16306 | 1.15227 | ||
3970 | 2018.08.08 22:00 | close | 1017 | 0.14 | 1.16192 | 1.16306 | 1.15227 | -45.71 | 13506.57 |
3971 | 2018.08.09 10:00 | sell | 1018 | 0.14 | 1.16026 | 1.16527 | 1.15437 | ||
3972 | 2018.08.09 11:00 | modify | 1018 | 0.14 | 1.16026 | 1.16260 | 1.15437 | ||
3973 | 2018.08.09 18:00 | modify | 1018 | 0.14 | 1.16026 | 1.16166 | 1.15437 | ||
3974 | 2018.08.09 19:00 | close | 1018 | 0.14 | 1.15654 | 1.16166 | 1.15437 | 44.62 | 13551.19 |
3975 | 2018.08.09 19:00 | sell | 1019 | 0.14 | 1.15653 | 1.16154 | 1.15064 | ||
3976 | 2018.08.09 20:00 | modify | 1019 | 0.14 | 1.15653 | 1.16059 | 1.15064 | ||
3977 | 2018.08.09 21:00 | modify | 1019 | 0.14 | 1.15653 | 1.15989 | 1.15064 | ||
3978 | 2018.08.09 22:00 | modify | 1019 | 0.14 | 1.15653 | 1.15920 | 1.15064 | ||
3979 | 2018.08.09 23:00 | modify | 1019 | 0.14 | 1.15653 | 1.15754 | 1.15064 | ||
3980 | 2018.08.10 02:00 | modify | 1019 | 0.14 | 1.15653 | 1.15700 | 1.15064 | ||
3981 | 2018.08.10 03:00 | modify | 1019 | 0.14 | 1.15653 | 1.15662 | 1.15064 | ||
3982 | 2018.08.10 08:00 | close | 1019 | 0.14 | 1.15164 | 1.15662 | 1.15064 | 59.56 | 13610.75 |
3983 | 2018.08.13 19:00 | buy | 1020 | 0.14 | 1.13967 | 1.13466 | 1.14556 | ||
3984 | 2018.08.13 21:00 | modify | 1020 | 0.14 | 1.13967 | 1.13523 | 1.14556 | ||
3985 | 2018.08.14 01:00 | modify | 1020 | 0.14 | 1.13967 | 1.13614 | 1.14556 | ||
3986 | 2018.08.14 03:00 | close | 1020 | 0.14 | 1.14004 | 1.13614 | 1.14556 | 3.42 | 13614.17 |
3987 | 2018.08.14 18:00 | sell | 1021 | 0.14 | 1.13722 | 1.14223 | 1.13133 | ||
3988 | 2018.08.14 19:00 | modify | 1021 | 0.14 | 1.13722 | 1.13939 | 1.13133 | ||
3989 | 2018.08.14 20:00 | modify | 1021 | 0.14 | 1.13722 | 1.13876 | 1.13133 | ||
3990 | 2018.08.14 21:00 | modify | 1021 | 0.14 | 1.13722 | 1.13807 | 1.13133 | ||
3991 | 2018.08.15 06:00 | modify | 1021 | 0.14 | 1.13722 | 1.13755 | 1.13133 | ||
3992 | 2018.08.15 07:00 | modify | 1021 | 0.14 | 1.13722 | 1.13696 | 1.13133 | ||
3993 | 2018.08.15 09:00 | modify | 1021 | 0.14 | 1.13722 | 1.13668 | 1.13133 | ||
3994 | 2018.08.15 13:45 | t/p | 1021 | 0.14 | 1.13133 | 1.13668 | 1.13133 | 73.00 | 13687.17 |
3995 | 2018.08.16 06:00 | buy | 1022 | 0.14 | 1.13752 | 1.13251 | 1.14341 | ||
3996 | 2018.08.16 07:00 | modify | 1022 | 0.14 | 1.13752 | 1.13406 | 1.14341 | ||
3997 | 2018.08.16 09:00 | modify | 1022 | 0.14 | 1.13752 | 1.13479 | 1.14341 | ||
3998 | 2018.08.16 17:00 | close | 1022 | 0.14 | 1.14008 | 1.13479 | 1.14341 | 31.03 | 13718.20 |
3999 | 2018.08.17 10:00 | sell | 1023 | 0.14 | 1.13862 | 1.14363 | 1.13273 | ||
4000 | 2018.08.17 11:00 | modify | 1023 | 0.14 | 1.13862 | 1.14299 | 1.13273 | ||
4001 | 2018.08.17 12:00 | close | 1023 | 0.14 | 1.13961 | 1.14299 | 1.13273 | -12.57 | 13705.63 |
4002 | 2018.08.17 12:00 | buy | 1024 | 0.14 | 1.13961 | 1.13460 | 1.14550 | ||
4003 | 2018.08.17 13:00 | modify | 1024 | 0.14 | 1.13961 | 1.13489 | 1.14550 | ||
4004 | 2018.08.17 16:00 | close | 1024 | 0.14 | 1.14060 | 1.13489 | 1.14550 | 11.74 | 13717.37 |
4005 | 2018.08.23 06:00 | sell | 1025 | 0.14 | 1.15547 | 1.16048 | 1.14958 | ||
4006 | 2018.08.23 07:00 | modify | 1025 | 0.14 | 1.15547 | 1.15996 | 1.14958 | ||
4007 | 2018.08.23 08:00 | modify | 1025 | 0.14 | 1.15547 | 1.15922 | 1.14958 | ||
4008 | 2018.08.23 15:00 | close | 1025 | 0.14 | 1.15753 | 1.15922 | 1.14958 | -25.33 | 13692.04 |
4009 | 2018.08.24 09:00 | buy | 1026 | 0.14 | 1.15707 | 1.15206 | 1.16296 | ||
4010 | 2018.08.24 10:00 | modify | 1026 | 0.14 | 1.15707 | 1.15264 | 1.16296 | ||
4011 | 2018.08.24 14:00 | close | 1026 | 0.14 | 1.15807 | 1.15264 | 1.16296 | 11.68 | 13703.72 |
4012 | 2018.08.24 15:00 | buy | 1027 | 0.14 | 1.15932 | 1.15431 | 1.16521 | ||
4013 | 2018.08.24 16:00 | modify | 1027 | 0.14 | 1.15932 | 1.15444 | 1.16521 | ||
4014 | 2018.08.24 17:00 | modify | 1027 | 0.14 | 1.15932 | 1.15545 | 1.16521 | ||
4015 | 2018.08.24 18:00 | modify | 1027 | 0.14 | 1.15932 | 1.15897 | 1.16521 | ||
4016 | 2018.08.24 21:00 | close | 1027 | 0.14 | 1.16224 | 1.15897 | 1.16521 | 34.76 | 13738.48 |
4017 | 2018.08.29 07:00 | buy | 1028 | 0.14 | 1.16948 | 1.16447 | 1.17537 | ||
4018 | 2018.08.29 08:00 | modify | 1028 | 0.14 | 1.16948 | 1.16459 | 1.17537 | ||
4019 | 2018.08.29 18:00 | modify | 1028 | 0.14 | 1.16948 | 1.16576 | 1.17537 | ||
4020 | 2018.08.30 01:00 | modify | 1028 | 0.14 | 1.16948 | 1.16591 | 1.17537 | ||
4021 | 2018.08.30 02:00 | modify | 1028 | 0.14 | 1.16948 | 1.16602 | 1.17537 | ||
4022 | 2018.08.30 04:00 | modify | 1028 | 0.14 | 1.16948 | 1.16636 | 1.17537 | ||
4023 | 2018.08.30 11:00 | modify | 1028 | 0.14 | 1.16948 | 1.16681 | 1.17537 | ||
4024 | 2018.08.30 16:05 | s/l | 1028 | 0.14 | 1.16681 | 1.16681 | 1.17537 | -34.58 | 13703.90 |
4025 | 2018.08.30 19:00 | sell | 1029 | 0.14 | 1.16461 | 1.16962 | 1.15872 | ||
4026 | 2018.08.30 20:00 | modify | 1029 | 0.14 | 1.16461 | 1.16917 | 1.15872 | ||
4027 | 2018.08.31 05:00 | close | 1029 | 0.14 | 1.16671 | 1.16917 | 1.15872 | -25.09 | 13678.81 |
4028 | 2018.09.03 21:00 | buy | 1030 | 0.14 | 1.16186 | 1.15685 | 1.16775 | ||
4029 | 2018.09.03 22:00 | modify | 1030 | 0.14 | 1.16186 | 1.15707 | 1.16775 | ||
4030 | 2018.09.03 23:00 | close | 1030 | 0.14 | 1.16158 | 1.15707 | 1.16775 | -3.78 | 13675.03 |
4031 | 2018.09.04 10:00 | sell | 1031 | 0.14 | 1.15778 | 1.16279 | 1.15189 | ||
4032 | 2018.09.04 11:00 | modify | 1031 | 0.14 | 1.15778 | 1.16177 | 1.15189 | ||
4033 | 2018.09.04 12:00 | modify | 1031 | 0.14 | 1.15778 | 1.16080 | 1.15189 | ||
4034 | 2018.09.04 13:00 | modify | 1031 | 0.14 | 1.15778 | 1.16063 | 1.15189 | ||
4035 | 2018.09.04 14:00 | modify | 1031 | 0.14 | 1.15778 | 1.15999 | 1.15189 | ||
4036 | 2018.09.04 17:00 | modify | 1031 | 0.14 | 1.15778 | 1.15940 | 1.15189 | ||
4037 | 2018.09.04 18:00 | modify | 1031 | 0.14 | 1.15778 | 1.15801 | 1.15189 | ||
4038 | 2018.09.04 19:41 | s/l | 1031 | 0.14 | 1.15801 | 1.15801 | 1.15189 | -3.19 | 13671.84 |
4039 | 2018.09.05 10:00 | sell | 1032 | 0.14 | 1.15638 | 1.16139 | 1.15049 | ||
4040 | 2018.09.05 11:00 | modify | 1032 | 0.14 | 1.15638 | 1.15925 | 1.15049 | ||
4041 | 2018.09.05 12:21 | s/l | 1032 | 0.14 | 1.15925 | 1.15925 | 1.15049 | -35.07 | 13636.77 |
4042 | 2018.09.05 14:00 | buy | 1033 | 0.14 | 1.15948 | 1.15447 | 1.16537 | ||
4043 | 2018.09.05 15:00 | modify | 1033 | 0.14 | 1.15948 | 1.15460 | 1.16537 | ||
4044 | 2018.09.05 17:00 | close | 1033 | 0.14 | 1.16270 | 1.15460 | 1.16537 | 38.36 | 13675.13 |
4045 | 2018.09.07 01:00 | sell | 1034 | 0.14 | 1.16230 | 1.16731 | 1.15641 | ||
4046 | 2018.09.07 03:00 | modify | 1034 | 0.14 | 1.16230 | 1.16695 | 1.15641 | ||
4047 | 2018.09.07 04:00 | close | 1034 | 0.14 | 1.16181 | 1.16695 | 1.15641 | 5.49 | 13680.62 |
4048 | 2018.09.07 11:00 | buy | 1035 | 0.14 | 1.16457 | 1.15956 | 1.17046 | ||
4049 | 2018.09.07 12:00 | modify | 1035 | 0.14 | 1.16457 | 1.15982 | 1.17046 | ||
4050 | 2018.09.07 13:00 | modify | 1035 | 0.14 | 1.16457 | 1.15995 | 1.17046 | ||
4051 | 2018.09.07 15:30 | s/l | 1035 | 0.14 | 1.15995 | 1.15995 | 1.17046 | -56.17 | 13624.45 |
4052 | 2018.09.07 16:00 | sell | 1036 | 0.14 | 1.15667 | 1.16168 | 1.15078 | ||
4053 | 2018.09.07 17:00 | modify | 1036 | 0.14 | 1.15667 | 1.16116 | 1.15078 | ||
4054 | 2018.09.07 20:00 | modify | 1036 | 0.14 | 1.15667 | 1.16057 | 1.15078 | ||
4055 | 2018.09.07 21:00 | close | 1036 | 0.14 | 1.15616 | 1.16057 | 1.15078 | 5.77 | 13630.22 |
4056 | 2018.09.10 18:00 | buy | 1037 | 0.14 | 1.16051 | 1.15550 | 1.16640 | ||
4057 | 2018.09.10 19:00 | modify | 1037 | 0.14 | 1.16051 | 1.15595 | 1.16640 | ||
4058 | 2018.09.11 09:00 | modify | 1037 | 0.14 | 1.16051 | 1.15627 | 1.16640 | ||
4059 | 2018.09.11 10:00 | modify | 1037 | 0.14 | 1.16051 | 1.15788 | 1.16640 | ||
4060 | 2018.09.11 11:00 | modify | 1037 | 0.14 | 1.16051 | 1.15941 | 1.16640 | ||
4061 | 2018.09.11 13:03 | s/l | 1037 | 0.14 | 1.15941 | 1.15941 | 1.16640 | -14.40 | 13615.82 |
4062 | 2018.09.11 18:00 | sell | 1038 | 0.14 | 1.15841 | 1.16342 | 1.15252 | ||
4063 | 2018.09.11 19:00 | modify | 1038 | 0.14 | 1.15841 | 1.16260 | 1.15252 | ||
4064 | 2018.09.11 22:00 | close | 1038 | 0.14 | 1.15853 | 1.16260 | 1.15252 | -1.86 | 13613.96 |
4065 | 2018.09.12 02:00 | buy | 1039 | 0.14 | 1.16023 | 1.15522 | 1.16612 | ||
4066 | 2018.09.12 03:00 | modify | 1039 | 0.14 | 1.16023 | 1.15536 | 1.16612 | ||
4067 | 2018.09.12 12:00 | modify | 1039 | 0.14 | 1.16023 | 1.15547 | 1.16612 | ||
4068 | 2018.09.12 18:00 | close | 1039 | 0.14 | 1.16247 | 1.15547 | 1.16612 | 26.57 | 13640.53 |
4069 | 2018.09.12 18:00 | buy | 1040 | 0.14 | 1.16248 | 1.15747 | 1.16837 | ||
4070 | 2018.09.12 19:00 | modify | 1040 | 0.14 | 1.16248 | 1.15996 | 1.16837 | ||
4071 | 2018.09.13 05:00 | close | 1040 | 0.14 | 1.16371 | 1.15996 | 1.16837 | 12.26 | 13652.80 |
4072 | 2018.09.14 19:00 | sell | 1041 | 0.14 | 1.16553 | 1.17054 | 1.15964 | ||
4073 | 2018.09.14 20:00 | modify | 1041 | 0.14 | 1.16553 | 1.16761 | 1.15964 | ||
4074 | 2018.09.14 21:00 | close | 1041 | 0.14 | 1.16335 | 1.16761 | 1.15964 | 25.82 | 13678.62 |
4075 | 2018.09.17 18:00 | buy | 1042 | 0.14 | 1.16902 | 1.16401 | 1.17491 | ||
4076 | 2018.09.17 19:00 | modify | 1042 | 0.14 | 1.16902 | 1.16433 | 1.17491 | ||
4077 | 2018.09.17 20:00 | modify | 1042 | 0.14 | 1.16902 | 1.16474 | 1.17491 | ||
4078 | 2018.09.18 07:00 | modify | 1042 | 0.14 | 1.16902 | 1.16527 | 1.17491 | ||
4079 | 2018.09.18 10:00 | modify | 1042 | 0.14 | 1.16902 | 1.16677 | 1.17491 | ||
4080 | 2018.09.18 16:00 | close | 1042 | 0.14 | 1.17063 | 1.16677 | 1.17491 | 18.13 | 13696.75 |
4081 | 2018.09.18 21:00 | sell | 1043 | 0.14 | 1.16657 | 1.17158 | 1.16068 | ||
4082 | 2018.09.18 22:00 | modify | 1043 | 0.14 | 1.16657 | 1.17140 | 1.16068 | ||
4083 | 2018.09.18 23:00 | modify | 1043 | 0.14 | 1.16657 | 1.17088 | 1.16068 | ||
4084 | 2018.09.19 03:00 | close | 1043 | 0.14 | 1.16778 | 1.17088 | 1.16068 | -14.40 | 13682.35 |
4085 | 2018.09.19 06:00 | sell | 1044 | 0.14 | 1.16648 | 1.17149 | 1.16059 | ||
4086 | 2018.09.19 07:00 | modify | 1044 | 0.14 | 1.16648 | 1.17135 | 1.16059 | ||
4087 | 2018.09.19 11:18 | s/l | 1044 | 0.14 | 1.17135 | 1.17135 | 1.16059 | -58.62 | 13623.73 |
4088 | 2018.09.19 13:00 | buy | 1045 | 0.14 | 1.16981 | 1.16480 | 1.17570 | ||
4089 | 2018.09.19 14:00 | modify | 1045 | 0.14 | 1.16981 | 1.16499 | 1.17570 | ||
4090 | 2018.09.19 21:00 | close | 1045 | 0.14 | 1.16741 | 1.16499 | 1.17570 | -29.19 | 13594.54 |
4091 | 2018.09.19 23:00 | buy | 1046 | 0.14 | 1.16730 | 1.16229 | 1.17319 | ||
4092 | 2018.09.20 01:00 | modify | 1046 | 0.14 | 1.16730 | 1.16270 | 1.17319 | ||
4093 | 2018.09.20 03:00 | close | 1046 | 0.14 | 1.16738 | 1.16270 | 1.17319 | -1.58 | 13592.96 |
4094 | 2018.09.20 06:00 | buy | 1047 | 0.14 | 1.16836 | 1.16335 | 1.17425 | ||
4095 | 2018.09.20 07:00 | modify | 1047 | 0.14 | 1.16836 | 1.16366 | 1.17425 | ||
4096 | 2018.09.20 10:00 | modify | 1047 | 0.14 | 1.16836 | 1.16438 | 1.17425 | ||
4097 | 2018.09.20 11:00 | modify | 1047 | 0.14 | 1.16836 | 1.16543 | 1.17425 | ||
4098 | 2018.09.20 12:00 | modify | 1047 | 0.14 | 1.16836 | 1.16586 | 1.17425 | ||
4099 | 2018.09.20 14:00 | modify | 1047 | 0.14 | 1.16836 | 1.16707 | 1.17425 | ||
4100 | 2018.09.20 14:34 | t/p | 1047 | 0.14 | 1.17425 | 1.16707 | 1.17425 | 69.81 | 13662.77 |
4101 | 2018.09.21 19:00 | sell | 1048 | 0.14 | 1.17388 | 1.17889 | 1.16799 | ||
4102 | 2018.09.21 20:00 | modify | 1048 | 0.14 | 1.17388 | 1.17848 | 1.16799 | ||
4103 | 2018.09.21 21:00 | close | 1048 | 0.14 | 1.17432 | 1.17848 | 1.16799 | -5.66 | 13657.11 |
4104 | 2018.09.24 17:00 | buy | 1049 | 0.14 | 1.17987 | 1.17486 | 1.18576 | ||
4105 | 2018.09.24 18:00 | modify | 1049 | 0.14 | 1.17987 | 1.17500 | 1.18576 | ||
4106 | 2018.09.24 22:54 | s/l | 1049 | 0.14 | 1.17500 | 1.17500 | 1.18576 | -58.43 | 13598.68 |
4107 | 2018.09.25 10:00 | buy | 1050 | 0.14 | 1.17606 | 1.17105 | 1.18195 | ||
4108 | 2018.09.25 11:00 | modify | 1050 | 0.14 | 1.17606 | 1.17243 | 1.18195 | ||
4109 | 2018.09.25 15:00 | close | 1050 | 0.14 | 1.17814 | 1.17243 | 1.18195 | 24.31 | 13622.99 |
4110 | 2018.09.25 16:00 | buy | 1051 | 0.14 | 1.17794 | 1.17293 | 1.18383 | ||
4111 | 2018.09.25 17:00 | modify | 1051 | 0.14 | 1.17794 | 1.17386 | 1.18383 | ||
4112 | 2018.09.25 18:00 | modify | 1051 | 0.14 | 1.17794 | 1.17425 | 1.18383 | ||
4113 | 2018.09.25 21:00 | close | 1051 | 0.14 | 1.17629 | 1.17425 | 1.18383 | -20.05 | 13602.94 |
4114 | 2018.09.25 23:00 | buy | 1052 | 0.14 | 1.17659 | 1.17158 | 1.18248 | ||
4115 | 2018.09.26 01:00 | modify | 1052 | 0.14 | 1.17659 | 1.17191 | 1.18248 | ||
4116 | 2018.09.26 11:00 | modify | 1052 | 0.14 | 1.17659 | 1.17255 | 1.18248 | ||
4117 | 2018.09.26 14:00 | close | 1052 | 0.14 | 1.17492 | 1.17255 | 1.18248 | -21.02 | 13581.92 |
4118 | 2018.09.26 15:00 | sell | 1053 | 0.14 | 1.17363 | 1.17864 | 1.16774 | ||
4119 | 2018.09.26 16:00 | modify | 1053 | 0.14 | 1.17363 | 1.17803 | 1.16774 | ||
4120 | 2018.09.26 17:00 | modify | 1053 | 0.14 | 1.17363 | 1.17759 | 1.16774 | ||
4121 | 2018.09.26 21:00 | close | 1053 | 0.14 | 1.17650 | 1.17759 | 1.16774 | -34.56 | 13547.36 |
4122 | 2018.10.01 17:00 | buy | 1054 | 0.14 | 1.16028 | 1.15527 | 1.16617 | ||
4123 | 2018.10.01 18:00 | modify | 1054 | 0.14 | 1.16028 | 1.15606 | 1.16617 | ||
4124 | 2018.10.01 19:00 | close | 1054 | 0.14 | 1.15661 | 1.15606 | 1.16617 | -44.83 | 13502.53 |
4125 | 2018.10.01 19:00 | sell | 1055 | 0.14 | 1.15661 | 1.16162 | 1.15072 | ||
4126 | 2018.10.01 21:00 | modify | 1055 | 0.14 | 1.15661 | 1.16140 | 1.15072 | ||
4127 | 2018.10.02 04:00 | close | 1055 | 0.14 | 1.15756 | 1.16140 | 1.15072 | -11.38 | 13491.15 |
4128 | 2018.10.03 08:00 | buy | 1056 | 0.13 | 1.15778 | 1.15277 | 1.16367 | ||
4129 | 2018.10.03 09:00 | modify | 1056 | 0.13 | 1.15778 | 1.15394 | 1.16367 | ||
4130 | 2018.10.03 10:00 | close | 1056 | 0.13 | 1.15824 | 1.15394 | 1.16367 | 4.78 | 13495.93 |
4131 | 2018.10.03 20:00 | sell | 1057 | 0.13 | 1.15147 | 1.15648 | 1.14558 | ||
4132 | 2018.10.03 21:00 | modify | 1057 | 0.13 | 1.15147 | 1.15593 | 1.14558 | ||
4133 | 2018.10.04 01:00 | modify | 1057 | 0.13 | 1.15147 | 1.15191 | 1.14558 | ||
4134 | 2018.10.04 05:00 | modify | 1057 | 0.13 | 1.15147 | 1.15153 | 1.14558 | ||
4135 | 2018.10.04 08:00 | modify | 1057 | 0.13 | 1.15147 | 1.15133 | 1.14558 | ||
4136 | 2018.10.04 15:43 | s/l | 1057 | 0.13 | 1.15133 | 1.15133 | 1.14558 | 2.65 | 13498.58 |
4137 | 2018.10.05 01:00 | buy | 1058 | 0.13 | 1.15138 | 1.14637 | 1.15727 | ||
4138 | 2018.10.05 02:00 | modify | 1058 | 0.13 | 1.15138 | 1.14673 | 1.15727 | ||
4139 | 2018.10.05 04:00 | modify | 1058 | 0.13 | 1.15138 | 1.14696 | 1.15727 | ||
4140 | 2018.10.05 06:00 | close | 1058 | 0.13 | 1.15078 | 1.14696 | 1.15727 | -7.16 | 13491.42 |
4141 | 2018.10.05 20:00 | sell | 1059 | 0.13 | 1.15132 | 1.15633 | 1.14543 | ||
4142 | 2018.10.05 21:00 | close | 1059 | 0.13 | 1.15209 | 1.15633 | 1.14543 | -9.07 | 13482.35 |
4143 | 2018.10.08 11:00 | sell | 1060 | 0.13 | 1.14903 | 1.15404 | 1.14314 | ||
4144 | 2018.10.08 12:00 | modify | 1060 | 0.13 | 1.14903 | 1.15216 | 1.14314 | ||
4145 | 2018.10.08 14:00 | modify | 1060 | 0.13 | 1.14903 | 1.15169 | 1.14314 | ||
4146 | 2018.10.08 15:00 | modify | 1060 | 0.13 | 1.14903 | 1.15150 | 1.14314 | ||
4147 | 2018.10.08 16:00 | modify | 1060 | 0.13 | 1.14903 | 1.15100 | 1.14314 | ||
4148 | 2018.10.09 04:00 | close | 1060 | 0.13 | 1.14891 | 1.15100 | 1.14314 | 1.46 | 13483.81 |
4149 | 2018.10.09 21:00 | buy | 1061 | 0.13 | 1.14877 | 1.14376 | 1.15466 | ||
4150 | 2018.10.09 22:00 | modify | 1061 | 0.13 | 1.14877 | 1.14533 | 1.15466 | ||
4151 | 2018.10.10 03:00 | modify | 1061 | 0.13 | 1.14877 | 1.14587 | 1.15466 | ||
4152 | 2018.10.10 05:00 | modify | 1061 | 0.13 | 1.14877 | 1.14643 | 1.15466 | ||
4153 | 2018.10.10 17:00 | close | 1061 | 0.13 | 1.15195 | 1.14643 | 1.15466 | 34.85 | 13518.66 |
4154 | 2018.10.12 17:00 | sell | 1062 | 0.14 | 1.15445 | 1.15946 | 1.14856 | ||
4155 | 2018.10.12 18:00 | modify | 1062 | 0.14 | 1.15445 | 1.15843 | 1.14856 | ||
4156 | 2018.10.12 21:00 | close | 1062 | 0.14 | 1.15575 | 1.15843 | 1.14856 | -16.16 | 13502.50 |
4157 | 2018.10.15 14:00 | buy | 1063 | 0.14 | 1.15988 | 1.15487 | 1.16577 | ||
4158 | 2018.10.15 16:00 | modify | 1063 | 0.14 | 1.15988 | 1.15560 | 1.16577 | ||
4159 | 2018.10.15 21:00 | close | 1063 | 0.14 | 1.15772 | 1.15560 | 1.16577 | -26.53 | 13475.97 |
4160 | 2018.10.16 16:00 | sell | 1064 | 0.13 | 1.15880 | 1.16381 | 1.15291 | ||
4161 | 2018.10.16 17:00 | close | 1064 | 0.13 | 1.16008 | 1.16381 | 1.15291 | -14.72 | 13461.25 |
4162 | 2018.10.16 20:00 | sell | 1065 | 0.13 | 1.15835 | 1.16336 | 1.15246 | ||
4163 | 2018.10.16 21:00 | modify | 1065 | 0.13 | 1.15835 | 1.16214 | 1.15246 | ||
4164 | 2018.10.16 22:00 | close | 1065 | 0.13 | 1.15778 | 1.16214 | 1.15246 | 6.02 | 13467.27 |
4165 | 2018.10.19 20:00 | buy | 1066 | 0.13 | 1.15199 | 1.14698 | 1.15788 | ||
4166 | 2018.10.19 21:00 | close | 1066 | 0.13 | 1.15113 | 1.14698 | 1.15788 | -10.09 | 13457.18 |
4167 | 2018.10.22 19:00 | sell | 1067 | 0.13 | 1.14664 | 1.15165 | 1.14075 | ||
4168 | 2018.10.22 20:00 | modify | 1067 | 0.13 | 1.14664 | 1.15057 | 1.14075 | ||
4169 | 2018.10.23 07:00 | modify | 1067 | 0.13 | 1.14664 | 1.15031 | 1.14075 | ||
4170 | 2018.10.23 10:00 | modify | 1067 | 0.13 | 1.14664 | 1.14892 | 1.14075 | ||
4171 | 2018.10.23 14:00 | close | 1067 | 0.13 | 1.14688 | 1.14892 | 1.14075 | -2.62 | 13454.57 |
4172 | 2018.10.23 21:00 | buy | 1068 | 0.13 | 1.14755 | 1.14254 | 1.15344 | ||
4173 | 2018.10.23 22:00 | modify | 1068 | 0.13 | 1.14755 | 1.14355 | 1.15344 | ||
4174 | 2018.10.24 02:00 | close | 1068 | 0.13 | 1.14697 | 1.14355 | 1.15344 | -7.61 | 13446.96 |
4175 | 2018.10.24 07:00 | buy | 1069 | 0.13 | 1.14711 | 1.14210 | 1.15300 | ||
4176 | 2018.10.24 08:00 | modify | 1069 | 0.13 | 1.14711 | 1.14232 | 1.15300 | ||
4177 | 2018.10.24 10:00 | close | 1069 | 0.13 | 1.14595 | 1.14232 | 1.15300 | -13.54 | 13433.42 |
4178 | 2018.10.24 12:00 | sell | 1070 | 0.13 | 1.14158 | 1.14659 | 1.13569 | ||
4179 | 2018.10.24 14:00 | modify | 1070 | 0.13 | 1.14158 | 1.14447 | 1.13569 | ||
4180 | 2018.10.24 15:00 | modify | 1070 | 0.13 | 1.14158 | 1.14424 | 1.13569 | ||
4181 | 2018.10.24 16:00 | modify | 1070 | 0.13 | 1.14158 | 1.14289 | 1.13569 | ||
4182 | 2018.10.25 04:00 | close | 1070 | 0.13 | 1.14067 | 1.14289 | 1.13569 | 11.44 | 13444.86 |
4183 | 2018.10.25 17:00 | buy | 1071 | 0.13 | 1.13807 | 1.13306 | 1.14396 | ||
4184 | 2018.10.25 18:00 | modify | 1071 | 0.13 | 1.13807 | 1.13358 | 1.14396 | ||
4185 | 2018.10.25 19:00 | close | 1071 | 0.13 | 1.13736 | 1.13358 | 1.14396 | -8.50 | 13436.36 |
4186 | 2018.10.25 19:00 | sell | 1072 | 0.13 | 1.13736 | 1.14237 | 1.13147 | ||
4187 | 2018.10.25 20:00 | modify | 1072 | 0.13 | 1.13736 | 1.14167 | 1.13147 | ||
4188 | 2018.10.25 21:00 | modify | 1072 | 0.13 | 1.13736 | 1.14084 | 1.13147 | ||
4189 | 2018.10.25 22:00 | modify | 1072 | 0.13 | 1.13736 | 1.14061 | 1.13147 | ||
4190 | 2018.10.26 13:00 | modify | 1072 | 0.13 | 1.13736 | 1.13999 | 1.13147 | ||
4191 | 2018.10.26 14:00 | modify | 1072 | 0.13 | 1.13736 | 1.13950 | 1.13147 | ||
4192 | 2018.10.26 15:00 | modify | 1072 | 0.13 | 1.13736 | 1.13855 | 1.13147 | ||
4193 | 2018.10.26 17:36 | s/l | 1072 | 0.13 | 1.13855 | 1.13855 | 1.13147 | -13.48 | 13422.88 |
4194 | 2018.10.29 23:00 | sell | 1073 | 0.13 | 1.13721 | 1.14222 | 1.13132 | ||
4195 | 2018.10.30 01:00 | modify | 1073 | 0.13 | 1.13721 | 1.14206 | 1.13132 | ||
4196 | 2018.10.30 02:00 | close | 1073 | 0.13 | 1.13757 | 1.14206 | 1.13132 | -4.01 | 13418.87 |
4197 | 2018.11.01 10:00 | buy | 1074 | 0.13 | 1.13604 | 1.13103 | 1.14193 | ||
4198 | 2018.11.01 11:00 | modify | 1074 | 0.13 | 1.13604 | 1.13311 | 1.14193 | ||
4199 | 2018.11.01 12:00 | modify | 1074 | 0.13 | 1.13604 | 1.13381 | 1.14193 | ||
4200 | 2018.11.01 14:00 | modify | 1074 | 0.13 | 1.13604 | 1.13535 | 1.14193 | ||
4201 | 2018.11.01 17:00 | modify | 1074 | 0.13 | 1.13604 | 1.13631 | 1.14193 | ||
4202 | 2018.11.01 19:20 | t/p | 1074 | 0.13 | 1.14193 | 1.13631 | 1.14193 | 66.67 | 13485.54 |
4203 | 2018.11.02 20:00 | sell | 1075 | 0.13 | 1.13827 | 1.14328 | 1.13238 | ||
4204 | 2018.11.02 21:00 | close | 1075 | 0.13 | 1.13854 | 1.14328 | 1.13238 | -3.46 | 13482.08 |
4205 | 2018.11.05 22:00 | buy | 1076 | 0.13 | 1.14184 | 1.13683 | 1.14773 | ||
4206 | 2018.11.06 07:00 | close | 1076 | 0.13 | 1.13998 | 1.13683 | 1.14773 | -22.25 | 13459.83 |
4207 | 2018.11.08 05:00 | sell | 1077 | 0.13 | 1.14267 | 1.14768 | 1.13678 | ||
4208 | 2018.11.08 06:00 | modify | 1077 | 0.13 | 1.14267 | 1.14757 | 1.13678 | ||
4209 | 2018.11.08 07:00 | modify | 1077 | 0.13 | 1.14267 | 1.14724 | 1.13678 | ||
4210 | 2018.11.08 10:00 | close | 1077 | 0.13 | 1.14353 | 1.14724 | 1.13678 | -10.16 | 13449.67 |
4211 | 2018.11.13 19:00 | buy | 1078 | 0.13 | 1.12871 | 1.12370 | 1.13460 | ||
4212 | 2018.11.14 01:00 | modify | 1078 | 0.13 | 1.12871 | 1.12495 | 1.13460 | ||
4213 | 2018.11.14 02:00 | modify | 1078 | 0.13 | 1.12871 | 1.12712 | 1.13460 | ||
4214 | 2018.11.14 11:41 | s/l | 1078 | 0.13 | 1.12712 | 1.12712 | 1.13460 | -19.38 | 13430.30 |
4215 | 2018.11.15 21:00 | buy | 1079 | 0.13 | 1.13175 | 1.12674 | 1.13764 | ||
4216 | 2018.11.15 22:00 | modify | 1079 | 0.13 | 1.13175 | 1.13122 | 1.13764 | ||
4217 | 2018.11.16 09:00 | close | 1079 | 0.13 | 1.13488 | 1.13122 | 1.13764 | 34.81 | 13465.11 |