Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 30 Minutes (M30) 2014.01.01 22:00 - 2018.11.16 00:59 (2014.01.01 - 2018.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; compounding=true; Stop_Loss=45; Take_Profit=70; magicNumber=100008; | ||||
Bars in test | 60032 | Ticks modelled | 111713687 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 5 | ||
Total net profit | 2798.85 | Gross profit | 6414.32 | Gross loss | -3615.47 |
Profit factor | 1.77 | Expected payoff | 6.86 | ||
Absolute drawdown | 22.88 | Maximal drawdown | 260.54 (2.05%) | Relative drawdown | 2.05% (260.54) |
Total trades | 408 | Short positions (won %) | 225 (48.00%) | Long positions (won %) | 183 (58.47%) |
Profit trades (% of total) | 215 (52.70%) | Loss trades (% of total) | 193 (47.30%) | ||
Largest | profit trade | 71.27 | loss trade | -44.10 | |
Average | profit trade | 29.83 | loss trade | -18.73 | |
Maximum | consecutive wins (profit in money) | 10 (291.50) | consecutive losses (loss in money) | 7 (-200.56) | |
Maximal | consecutive profit (count of wins) | 291.50 (10) | consecutive loss (count of losses) | -200.56 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.16 02:30 | sell | 1 | 0.10 | 104.635 | 105.090 | 103.940 | ||
2 | 2014.01.16 14:30 | modify | 1 | 0.10 | 104.635 | 105.037 | 103.940 | ||
3 | 2014.01.16 15:00 | modify | 1 | 0.10 | 104.635 | 104.980 | 103.940 | ||
4 | 2014.01.16 16:00 | modify | 1 | 0.10 | 104.635 | 104.722 | 103.940 | ||
5 | 2014.01.16 16:30 | modify | 1 | 0.10 | 104.635 | 104.630 | 103.940 | ||
6 | 2014.01.16 17:00 | modify | 1 | 0.10 | 104.635 | 104.596 | 103.940 | ||
7 | 2014.01.17 11:00 | close | 1 | 0.10 | 104.330 | 104.596 | 103.940 | 23.02 | 10023.02 |
8 | 2014.01.20 02:30 | buy | 2 | 0.10 | 104.038 | 103.583 | 104.733 | ||
9 | 2014.01.20 03:00 | modify | 2 | 0.10 | 104.038 | 103.663 | 104.733 | ||
10 | 2014.01.20 07:00 | modify | 2 | 0.10 | 104.038 | 103.680 | 104.733 | ||
11 | 2014.01.20 08:30 | modify | 2 | 0.10 | 104.038 | 103.717 | 104.733 | ||
12 | 2014.01.20 09:30 | modify | 2 | 0.10 | 104.038 | 103.794 | 104.733 | ||
13 | 2014.01.20 12:00 | modify | 2 | 0.10 | 104.038 | 103.806 | 104.733 | ||
14 | 2014.01.21 02:00 | modify | 2 | 0.10 | 104.038 | 103.818 | 104.733 | ||
15 | 2014.01.21 02:30 | modify | 2 | 0.10 | 104.038 | 103.998 | 104.733 | ||
16 | 2014.01.21 03:00 | modify | 2 | 0.10 | 104.038 | 104.010 | 104.733 | ||
17 | 2014.01.21 03:30 | modify | 2 | 0.10 | 104.038 | 104.102 | 104.733 | ||
18 | 2014.01.21 04:00 | modify | 2 | 0.10 | 104.038 | 104.158 | 104.733 | ||
19 | 2014.01.21 05:00 | modify | 2 | 0.10 | 104.038 | 104.229 | 104.733 | ||
20 | 2014.01.21 06:30 | modify | 2 | 0.10 | 104.038 | 104.243 | 104.733 | ||
21 | 2014.01.21 10:30 | modify | 2 | 0.10 | 104.038 | 104.273 | 104.733 | ||
22 | 2014.01.21 10:35 | t/p | 2 | 0.10 | 104.733 | 104.273 | 104.733 | 54.17 | 10077.19 |
23 | 2014.01.22 02:00 | buy | 3 | 0.10 | 104.227 | 103.772 | 104.922 | ||
24 | 2014.01.22 02:30 | modify | 3 | 0.10 | 104.227 | 103.904 | 104.922 | ||
25 | 2014.01.22 04:00 | modify | 3 | 0.10 | 104.227 | 103.965 | 104.922 | ||
26 | 2014.01.22 07:30 | modify | 3 | 0.10 | 104.227 | 104.072 | 104.922 | ||
27 | 2014.01.22 08:00 | modify | 3 | 0.10 | 104.227 | 104.119 | 104.922 | ||
28 | 2014.01.22 11:00 | close | 3 | 0.10 | 104.304 | 104.119 | 104.922 | 5.69 | 10082.88 |
29 | 2014.01.23 01:00 | sell | 4 | 0.10 | 104.538 | 104.993 | 103.843 | ||
30 | 2014.01.23 01:30 | modify | 4 | 0.10 | 104.538 | 104.959 | 103.843 | ||
31 | 2014.01.23 04:30 | modify | 4 | 0.10 | 104.538 | 104.929 | 103.843 | ||
32 | 2014.01.23 05:30 | modify | 4 | 0.10 | 104.538 | 104.876 | 103.843 | ||
33 | 2014.01.23 06:00 | modify | 4 | 0.10 | 104.538 | 104.792 | 103.843 | ||
34 | 2014.01.23 06:30 | modify | 4 | 0.10 | 104.538 | 104.761 | 103.843 | ||
35 | 2014.01.23 07:00 | modify | 4 | 0.10 | 104.538 | 104.732 | 103.843 | ||
36 | 2014.01.23 09:30 | modify | 4 | 0.10 | 104.538 | 104.714 | 103.843 | ||
37 | 2014.01.23 10:00 | modify | 4 | 0.10 | 104.538 | 104.658 | 103.843 | ||
38 | 2014.01.23 14:00 | modify | 4 | 0.10 | 104.538 | 104.626 | 103.843 | ||
39 | 2014.01.23 14:30 | modify | 4 | 0.10 | 104.538 | 104.518 | 103.843 | ||
40 | 2014.01.23 15:00 | modify | 4 | 0.10 | 104.538 | 104.465 | 103.843 | ||
41 | 2014.01.23 15:56 | t/p | 4 | 0.10 | 103.843 | 104.465 | 103.843 | 53.76 | 10136.64 |
42 | 2014.01.24 01:30 | sell | 5 | 0.10 | 103.404 | 103.859 | 102.709 | ||
43 | 2014.01.24 02:00 | modify | 5 | 0.10 | 103.404 | 103.775 | 102.709 | ||
44 | 2014.01.24 04:30 | close | 5 | 0.10 | 103.531 | 103.775 | 102.709 | -10.19 | 10126.45 |
45 | 2014.01.29 01:00 | sell | 6 | 0.10 | 103.366 | 103.821 | 102.671 | ||
46 | 2014.01.29 01:30 | modify | 6 | 0.10 | 103.366 | 103.742 | 102.671 | ||
47 | 2014.01.29 02:00 | modify | 6 | 0.10 | 103.366 | 103.673 | 102.671 | ||
48 | 2014.01.29 02:30 | modify | 6 | 0.10 | 103.366 | 103.644 | 102.671 | ||
49 | 2014.01.29 03:00 | modify | 6 | 0.10 | 103.366 | 103.545 | 102.671 | ||
50 | 2014.01.29 05:00 | modify | 6 | 0.10 | 103.366 | 103.526 | 102.671 | ||
51 | 2014.01.29 11:30 | modify | 6 | 0.10 | 103.366 | 103.371 | 102.671 | ||
52 | 2014.01.29 12:00 | modify | 6 | 0.10 | 103.366 | 103.225 | 102.671 | ||
53 | 2014.01.29 13:00 | modify | 6 | 0.10 | 103.366 | 103.134 | 102.671 | ||
54 | 2014.01.29 13:34 | t/p | 6 | 0.10 | 102.671 | 103.134 | 102.671 | 53.76 | 10180.21 |
55 | 2014.02.03 02:30 | sell | 7 | 0.10 | 102.283 | 102.738 | 101.588 | ||
56 | 2014.02.03 03:00 | modify | 7 | 0.10 | 102.283 | 102.661 | 101.588 | ||
57 | 2014.02.03 03:30 | modify | 7 | 0.10 | 102.283 | 102.641 | 101.588 | ||
58 | 2014.02.03 05:30 | close | 7 | 0.10 | 102.341 | 102.641 | 101.588 | -4.82 | 10175.39 |
59 | 2014.02.04 01:00 | sell | 8 | 0.10 | 101.117 | 101.572 | 100.422 | ||
60 | 2014.02.04 01:30 | modify | 8 | 0.10 | 101.117 | 101.487 | 100.422 | ||
61 | 2014.02.04 08:00 | modify | 8 | 0.10 | 101.117 | 101.376 | 100.422 | ||
62 | 2014.02.04 08:30 | modify | 8 | 0.10 | 101.117 | 101.203 | 100.422 | ||
63 | 2014.02.04 10:23 | s/l | 8 | 0.10 | 101.203 | 101.203 | 100.422 | -7.00 | 10168.39 |
64 | 2014.02.06 01:00 | sell | 9 | 0.10 | 101.494 | 101.949 | 100.799 | ||
65 | 2014.02.06 01:30 | modify | 9 | 0.10 | 101.494 | 101.907 | 100.799 | ||
66 | 2014.02.06 02:00 | modify | 9 | 0.10 | 101.494 | 101.887 | 100.799 | ||
67 | 2014.02.06 03:30 | modify | 9 | 0.10 | 101.494 | 101.843 | 100.799 | ||
68 | 2014.02.06 04:00 | modify | 9 | 0.10 | 101.494 | 101.772 | 100.799 | ||
69 | 2014.02.06 07:30 | close | 9 | 0.10 | 101.570 | 101.772 | 100.799 | -6.22 | 10162.17 |
70 | 2014.02.07 01:00 | buy | 10 | 0.10 | 101.978 | 101.523 | 102.673 | ||
71 | 2014.02.07 01:30 | modify | 10 | 0.10 | 101.978 | 101.644 | 102.673 | ||
72 | 2014.02.07 07:00 | close | 10 | 0.10 | 102.047 | 101.644 | 102.673 | 5.07 | 10167.24 |
73 | 2014.02.11 01:30 | sell | 11 | 0.10 | 102.229 | 102.684 | 101.534 | ||
74 | 2014.02.11 02:00 | modify | 11 | 0.10 | 102.229 | 102.573 | 101.534 | ||
75 | 2014.02.11 03:30 | modify | 11 | 0.10 | 102.229 | 102.526 | 101.534 | ||
76 | 2014.02.11 09:30 | close | 11 | 0.10 | 102.291 | 102.526 | 101.534 | -5.13 | 10162.11 |
77 | 2014.02.13 01:00 | sell | 12 | 0.10 | 102.537 | 102.992 | 101.842 | ||
78 | 2014.02.13 01:30 | modify | 12 | 0.10 | 102.537 | 102.921 | 101.842 | ||
79 | 2014.02.13 02:00 | modify | 12 | 0.10 | 102.537 | 102.903 | 101.842 | ||
80 | 2014.02.13 02:30 | modify | 12 | 0.10 | 102.537 | 102.875 | 101.842 | ||
81 | 2014.02.13 04:00 | modify | 12 | 0.10 | 102.537 | 102.722 | 101.842 | ||
82 | 2014.02.13 05:30 | modify | 12 | 0.10 | 102.537 | 102.616 | 101.842 | ||
83 | 2014.02.13 06:00 | modify | 12 | 0.10 | 102.537 | 102.565 | 101.842 | ||
84 | 2014.02.13 06:30 | modify | 12 | 0.10 | 102.537 | 102.540 | 101.842 | ||
85 | 2014.02.13 07:30 | modify | 12 | 0.10 | 102.537 | 102.484 | 101.842 | ||
86 | 2014.02.13 08:00 | modify | 12 | 0.10 | 102.537 | 102.472 | 101.842 | ||
87 | 2014.02.13 08:30 | modify | 12 | 0.10 | 102.537 | 102.437 | 101.842 | ||
88 | 2014.02.13 09:30 | modify | 12 | 0.10 | 102.537 | 102.407 | 101.842 | ||
89 | 2014.02.13 12:30 | modify | 12 | 0.10 | 102.537 | 102.321 | 101.842 | ||
90 | 2014.02.13 15:31 | t/p | 12 | 0.10 | 101.842 | 102.321 | 101.842 | 53.76 | 10215.87 |
91 | 2014.02.17 02:30 | buy | 13 | 0.10 | 101.482 | 101.027 | 102.177 | ||
92 | 2014.02.17 03:00 | modify | 13 | 0.10 | 101.482 | 101.084 | 102.177 | ||
93 | 2014.02.17 03:30 | modify | 13 | 0.10 | 101.482 | 101.127 | 102.177 | ||
94 | 2014.02.17 04:00 | modify | 13 | 0.10 | 101.482 | 101.166 | 102.177 | ||
95 | 2014.02.17 04:30 | modify | 13 | 0.10 | 101.482 | 101.201 | 102.177 | ||
96 | 2014.02.17 06:00 | modify | 13 | 0.10 | 101.482 | 101.243 | 102.177 | ||
97 | 2014.02.17 09:30 | modify | 13 | 0.10 | 101.482 | 101.295 | 102.177 | ||
98 | 2014.02.17 10:00 | modify | 13 | 0.10 | 101.482 | 101.320 | 102.177 | ||
99 | 2014.02.17 10:30 | modify | 13 | 0.10 | 101.482 | 101.536 | 102.177 | ||
100 | 2014.02.18 01:30 | modify | 13 | 0.10 | 101.482 | 101.679 | 102.177 | ||
101 | 2014.02.18 02:30 | modify | 13 | 0.10 | 101.482 | 101.722 | 102.177 | ||
102 | 2014.02.18 05:36 | t/p | 13 | 0.10 | 102.177 | 101.722 | 102.177 | 54.18 | 10270.05 |
103 | 2014.02.19 02:30 | buy | 14 | 0.10 | 102.246 | 101.791 | 102.941 | ||
104 | 2014.02.19 03:00 | modify | 14 | 0.10 | 102.246 | 101.878 | 102.941 | ||
105 | 2014.02.19 15:02 | s/l | 14 | 0.10 | 101.878 | 101.878 | 102.941 | -28.98 | 10241.07 |
106 | 2014.02.20 02:30 | buy | 15 | 0.10 | 102.266 | 101.811 | 102.961 | ||
107 | 2014.02.20 03:00 | close | 15 | 0.10 | 102.235 | 101.811 | 102.961 | -2.72 | 10238.35 |
108 | 2014.02.25 01:30 | sell | 16 | 0.10 | 102.491 | 102.946 | 101.796 | ||
109 | 2014.02.25 02:00 | modify | 16 | 0.10 | 102.491 | 102.923 | 101.796 | ||
110 | 2014.02.25 05:30 | close | 16 | 0.10 | 102.547 | 102.923 | 101.796 | -4.67 | 10233.68 |
111 | 2014.02.26 01:30 | sell | 17 | 0.10 | 102.181 | 102.636 | 101.486 | ||
112 | 2014.02.26 02:00 | modify | 17 | 0.10 | 102.181 | 102.579 | 101.486 | ||
113 | 2014.02.26 07:30 | close | 17 | 0.10 | 102.318 | 102.579 | 101.486 | -10.97 | 10222.71 |
114 | 2014.03.03 02:00 | buy | 18 | 0.10 | 101.345 | 100.890 | 102.040 | ||
115 | 2014.03.03 02:30 | modify | 18 | 0.10 | 101.345 | 100.978 | 102.040 | ||
116 | 2014.03.03 04:30 | modify | 18 | 0.10 | 101.345 | 101.026 | 102.040 | ||
117 | 2014.03.03 07:30 | modify | 18 | 0.10 | 101.345 | 101.050 | 102.040 | ||
118 | 2014.03.03 15:00 | close | 18 | 0.10 | 101.362 | 101.050 | 102.040 | 1.01 | 10223.72 |
119 | 2014.03.04 02:30 | sell | 19 | 0.10 | 101.527 | 101.982 | 100.832 | ||
120 | 2014.03.04 03:00 | modify | 19 | 0.10 | 101.527 | 101.933 | 100.832 | ||
121 | 2014.03.04 08:06 | s/l | 19 | 0.10 | 101.933 | 101.933 | 100.832 | -31.90 | 10191.82 |
122 | 2014.03.05 02:00 | buy | 20 | 0.10 | 102.216 | 101.761 | 102.911 | ||
123 | 2014.03.05 02:30 | modify | 20 | 0.10 | 102.216 | 101.802 | 102.911 | ||
124 | 2014.03.05 05:30 | modify | 20 | 0.10 | 102.216 | 101.831 | 102.911 | ||
125 | 2014.03.05 10:30 | modify | 20 | 0.10 | 102.216 | 101.967 | 102.911 | ||
126 | 2014.03.05 12:30 | modify | 20 | 0.10 | 102.216 | 101.985 | 102.911 | ||
127 | 2014.03.05 15:00 | modify | 20 | 0.10 | 102.216 | 102.019 | 102.911 | ||
128 | 2014.03.05 15:30 | modify | 20 | 0.10 | 102.216 | 102.036 | 102.911 | ||
129 | 2014.03.05 16:00 | modify | 20 | 0.10 | 102.216 | 102.092 | 102.911 | ||
130 | 2014.03.06 03:30 | modify | 20 | 0.10 | 102.216 | 102.150 | 102.911 | ||
131 | 2014.03.06 05:30 | modify | 20 | 0.10 | 102.216 | 102.202 | 102.911 | ||
132 | 2014.03.06 06:00 | modify | 20 | 0.10 | 102.216 | 102.240 | 102.911 | ||
133 | 2014.03.06 07:00 | modify | 20 | 0.10 | 102.216 | 102.309 | 102.911 | ||
134 | 2014.03.06 10:00 | modify | 20 | 0.10 | 102.216 | 102.324 | 102.911 | ||
135 | 2014.03.06 10:30 | modify | 20 | 0.10 | 102.216 | 102.362 | 102.911 | ||
136 | 2014.03.06 15:30 | modify | 20 | 0.10 | 102.216 | 102.430 | 102.911 | ||
137 | 2014.03.06 15:30 | t/p | 20 | 0.10 | 102.911 | 102.430 | 102.911 | 54.83 | 10246.65 |
138 | 2014.03.12 02:00 | buy | 21 | 0.10 | 102.858 | 102.403 | 103.553 | ||
139 | 2014.03.12 02:30 | modify | 21 | 0.10 | 102.858 | 102.466 | 103.553 | ||
140 | 2014.03.12 03:00 | modify | 21 | 0.10 | 102.858 | 102.543 | 103.553 | ||
141 | 2014.03.12 04:30 | modify | 21 | 0.10 | 102.858 | 102.624 | 103.553 | ||
142 | 2014.03.12 05:00 | modify | 21 | 0.10 | 102.858 | 102.650 | 103.553 | ||
143 | 2014.03.12 09:30 | close | 21 | 0.10 | 102.864 | 102.650 | 103.553 | 0.16 | 10246.81 |
144 | 2014.03.14 01:00 | sell | 22 | 0.10 | 101.864 | 102.319 | 101.169 | ||
145 | 2014.03.14 01:30 | modify | 22 | 0.10 | 101.864 | 102.148 | 101.169 | ||
146 | 2014.03.14 05:30 | modify | 22 | 0.10 | 101.864 | 102.055 | 101.169 | ||
147 | 2014.03.14 08:30 | modify | 22 | 0.10 | 101.864 | 101.952 | 101.169 | ||
148 | 2014.03.14 13:30 | modify | 22 | 0.10 | 101.864 | 101.871 | 101.169 | ||
149 | 2014.03.14 14:00 | modify | 22 | 0.10 | 101.864 | 101.805 | 101.169 | ||
150 | 2014.03.14 14:30 | modify | 22 | 0.10 | 101.864 | 101.701 | 101.169 | ||
151 | 2014.03.14 15:00 | modify | 22 | 0.10 | 101.864 | 101.658 | 101.169 | ||
152 | 2014.03.14 21:00 | close | 22 | 0.10 | 101.279 | 101.658 | 101.169 | 45.20 | 10292.01 |
153 | 2014.03.19 02:30 | sell | 23 | 0.10 | 101.462 | 101.917 | 100.767 | ||
154 | 2014.03.19 03:00 | close | 23 | 0.10 | 101.422 | 101.917 | 100.767 | 2.80 | 10294.81 |
155 | 2014.03.24 01:00 | sell | 24 | 0.10 | 102.220 | 102.675 | 101.525 | ||
156 | 2014.03.24 01:30 | modify | 24 | 0.10 | 102.220 | 102.605 | 101.525 | ||
157 | 2014.03.24 08:00 | close | 24 | 0.10 | 102.406 | 102.605 | 101.525 | -14.78 | 10280.03 |
158 | 2014.03.26 02:30 | sell | 25 | 0.10 | 102.361 | 102.816 | 101.666 | ||
159 | 2014.03.26 03:00 | close | 25 | 0.10 | 102.351 | 102.816 | 101.666 | 0.47 | 10280.50 |
160 | 2014.03.27 02:30 | buy | 26 | 0.10 | 101.774 | 101.319 | 102.469 | ||
161 | 2014.03.27 03:00 | modify | 26 | 0.10 | 101.774 | 101.450 | 102.469 | ||
162 | 2014.03.27 03:30 | modify | 26 | 0.10 | 101.774 | 101.487 | 102.469 | ||
163 | 2014.03.27 06:00 | modify | 26 | 0.10 | 101.774 | 101.600 | 102.469 | ||
164 | 2014.03.27 06:30 | modify | 26 | 0.10 | 101.774 | 101.717 | 102.469 | ||
165 | 2014.03.27 07:00 | modify | 26 | 0.10 | 101.774 | 101.743 | 102.469 | ||
166 | 2014.03.27 07:30 | modify | 26 | 0.10 | 101.774 | 101.809 | 102.469 | ||
167 | 2014.03.27 08:30 | modify | 26 | 0.10 | 101.774 | 101.837 | 102.469 | ||
168 | 2014.03.27 09:00 | close | 26 | 0.10 | 102.180 | 101.837 | 102.469 | 31.32 | 10311.82 |
169 | 2014.04.01 02:00 | sell | 27 | 0.10 | 103.232 | 103.687 | 102.537 | ||
170 | 2014.04.01 02:30 | modify | 27 | 0.10 | 103.232 | 103.630 | 102.537 | ||
171 | 2014.04.01 03:30 | modify | 27 | 0.10 | 103.232 | 103.581 | 102.537 | ||
172 | 2014.04.01 04:00 | modify | 27 | 0.10 | 103.232 | 103.538 | 102.537 | ||
173 | 2014.04.01 17:01 | s/l | 27 | 0.10 | 103.538 | 103.538 | 102.537 | -24.11 | 10287.71 |
174 | 2014.04.08 02:30 | sell | 28 | 0.10 | 103.096 | 103.551 | 102.401 | ||
175 | 2014.04.08 03:00 | modify | 28 | 0.10 | 103.096 | 103.511 | 102.401 | ||
176 | 2014.04.08 03:30 | modify | 28 | 0.10 | 103.096 | 103.296 | 102.401 | ||
177 | 2014.04.08 04:00 | modify | 28 | 0.10 | 103.096 | 103.278 | 102.401 | ||
178 | 2014.04.08 04:30 | modify | 28 | 0.10 | 103.096 | 103.194 | 102.401 | ||
179 | 2014.04.08 10:30 | modify | 28 | 0.10 | 103.096 | 103.065 | 102.401 | ||
180 | 2014.04.08 12:00 | modify | 28 | 0.10 | 103.096 | 102.976 | 102.401 | ||
181 | 2014.04.08 14:22 | t/p | 28 | 0.10 | 102.401 | 102.976 | 102.401 | 53.76 | 10341.47 |
182 | 2014.04.09 01:00 | sell | 29 | 0.10 | 101.866 | 102.321 | 101.171 | ||
183 | 2014.04.09 01:30 | modify | 29 | 0.10 | 101.866 | 102.271 | 101.171 | ||
184 | 2014.04.09 18:30 | modify | 29 | 0.10 | 101.866 | 102.194 | 101.171 | ||
185 | 2014.04.09 21:30 | modify | 29 | 0.10 | 101.866 | 102.171 | 101.171 | ||
186 | 2014.04.10 08:00 | modify | 29 | 0.10 | 101.866 | 102.088 | 101.171 | ||
187 | 2014.04.10 12:00 | modify | 29 | 0.10 | 101.866 | 102.034 | 101.171 | ||
188 | 2014.04.10 12:30 | modify | 29 | 0.10 | 101.866 | 101.898 | 101.171 | ||
189 | 2014.04.10 13:00 | modify | 29 | 0.10 | 101.866 | 101.873 | 101.171 | ||
190 | 2014.04.10 15:32 | s/l | 29 | 0.10 | 101.873 | 101.873 | 101.171 | -2.02 | 10339.45 |
191 | 2014.04.11 01:30 | sell | 30 | 0.10 | 101.452 | 101.907 | 100.757 | ||
192 | 2014.04.11 02:00 | modify | 30 | 0.10 | 101.452 | 101.894 | 100.757 | ||
193 | 2014.04.11 02:30 | modify | 30 | 0.10 | 101.452 | 101.854 | 100.757 | ||
194 | 2014.04.11 03:00 | modify | 30 | 0.10 | 101.452 | 101.786 | 100.757 | ||
195 | 2014.04.11 03:30 | modify | 30 | 0.10 | 101.452 | 101.773 | 100.757 | ||
196 | 2014.04.11 07:30 | close | 30 | 0.10 | 101.619 | 101.773 | 100.757 | -13.30 | 10326.15 |
197 | 2014.04.15 01:00 | sell | 31 | 0.10 | 101.859 | 102.314 | 101.164 | ||
198 | 2014.04.15 01:30 | modify | 31 | 0.10 | 101.859 | 102.284 | 101.164 | ||
199 | 2014.04.15 04:00 | modify | 31 | 0.10 | 101.859 | 102.264 | 101.164 | ||
200 | 2014.04.15 10:00 | modify | 31 | 0.10 | 101.859 | 102.239 | 101.164 | ||
201 | 2014.04.15 10:30 | modify | 31 | 0.10 | 101.859 | 102.179 | 101.164 | ||
202 | 2014.04.15 11:30 | modify | 31 | 0.10 | 101.859 | 102.135 | 101.164 | ||
203 | 2014.04.15 13:30 | close | 31 | 0.10 | 101.824 | 102.135 | 101.164 | 2.41 | 10328.56 |
204 | 2014.04.17 02:00 | buy | 32 | 0.10 | 102.200 | 101.745 | 102.895 | ||
205 | 2014.04.17 02:30 | modify | 32 | 0.10 | 102.200 | 101.773 | 102.895 | ||
206 | 2014.04.17 03:00 | modify | 32 | 0.10 | 102.200 | 101.787 | 102.895 | ||
207 | 2014.04.17 16:00 | modify | 32 | 0.10 | 102.200 | 101.821 | 102.895 | ||
208 | 2014.04.17 19:30 | modify | 32 | 0.10 | 102.200 | 101.897 | 102.895 | ||
209 | 2014.04.17 20:00 | modify | 32 | 0.10 | 102.200 | 101.982 | 102.895 | ||
210 | 2014.04.17 21:00 | modify | 32 | 0.10 | 102.200 | 102.004 | 102.895 | ||
211 | 2014.04.17 23:00 | modify | 32 | 0.10 | 102.200 | 102.016 | 102.895 | ||
212 | 2014.04.18 03:30 | modify | 32 | 0.10 | 102.200 | 102.036 | 102.895 | ||
213 | 2014.04.18 04:00 | modify | 32 | 0.10 | 102.200 | 102.121 | 102.895 | ||
214 | 2014.04.18 07:00 | close | 32 | 0.10 | 102.417 | 102.121 | 102.895 | 16.93 | 10345.49 |
215 | 2014.04.21 01:00 | buy | 33 | 0.10 | 102.440 | 101.985 | 103.135 | ||
216 | 2014.04.21 01:30 | modify | 33 | 0.10 | 102.440 | 102.003 | 103.135 | ||
217 | 2014.04.21 02:30 | modify | 33 | 0.10 | 102.440 | 102.073 | 103.135 | ||
218 | 2014.04.21 03:00 | modify | 33 | 0.10 | 102.440 | 102.176 | 103.135 | ||
219 | 2014.04.21 04:30 | modify | 33 | 0.10 | 102.440 | 102.258 | 103.135 | ||
220 | 2014.04.22 03:30 | modify | 33 | 0.10 | 102.440 | 102.273 | 103.135 | ||
221 | 2014.04.23 07:30 | close | 33 | 0.10 | 102.549 | 102.273 | 103.135 | 8.84 | 10354.33 |
222 | 2014.04.28 01:00 | sell | 34 | 0.10 | 102.137 | 102.592 | 101.442 | ||
223 | 2014.04.28 01:30 | modify | 34 | 0.10 | 102.137 | 102.581 | 101.442 | ||
224 | 2014.04.28 03:00 | modify | 34 | 0.10 | 102.137 | 102.553 | 101.442 | ||
225 | 2014.04.28 03:30 | modify | 34 | 0.10 | 102.137 | 102.532 | 101.442 | ||
226 | 2014.04.28 04:00 | modify | 34 | 0.10 | 102.137 | 102.495 | 101.442 | ||
227 | 2014.04.28 17:13 | s/l | 34 | 0.10 | 102.495 | 102.495 | 101.442 | -28.16 | 10326.17 |
228 | 2014.05.01 01:30 | sell | 35 | 0.10 | 102.229 | 102.684 | 101.534 | ||
229 | 2014.05.01 02:00 | close | 35 | 0.10 | 102.257 | 102.684 | 101.534 | -2.48 | 10323.69 |
230 | 2014.05.06 01:00 | sell | 36 | 0.10 | 102.154 | 102.609 | 101.459 | ||
231 | 2014.05.06 01:30 | modify | 36 | 0.10 | 102.154 | 102.595 | 101.459 | ||
232 | 2014.05.06 03:30 | modify | 36 | 0.10 | 102.154 | 102.570 | 101.459 | ||
233 | 2014.05.06 05:30 | modify | 36 | 0.10 | 102.154 | 102.525 | 101.459 | ||
234 | 2014.05.06 06:00 | modify | 36 | 0.10 | 102.154 | 102.505 | 101.459 | ||
235 | 2014.05.06 06:30 | modify | 36 | 0.10 | 102.154 | 102.485 | 101.459 | ||
236 | 2014.05.06 07:00 | modify | 36 | 0.10 | 102.154 | 102.471 | 101.459 | ||
237 | 2014.05.06 08:00 | modify | 36 | 0.10 | 102.154 | 102.423 | 101.459 | ||
238 | 2014.05.06 12:30 | modify | 36 | 0.10 | 102.154 | 102.375 | 101.459 | ||
239 | 2014.05.06 14:00 | modify | 36 | 0.10 | 102.154 | 102.265 | 101.459 | ||
240 | 2014.05.06 14:30 | modify | 36 | 0.10 | 102.154 | 102.145 | 101.459 | ||
241 | 2014.05.06 15:30 | modify | 36 | 0.10 | 102.154 | 102.065 | 101.459 | ||
242 | 2014.05.06 16:00 | modify | 36 | 0.10 | 102.154 | 101.998 | 101.459 | ||
243 | 2014.05.06 17:30 | modify | 36 | 0.10 | 102.154 | 101.947 | 101.459 | ||
244 | 2014.05.07 08:56 | t/p | 36 | 0.10 | 101.459 | 101.947 | 101.459 | 53.37 | 10377.06 |
245 | 2014.05.09 01:00 | sell | 37 | 0.10 | 101.655 | 102.110 | 100.960 | ||
246 | 2014.05.09 01:30 | modify | 37 | 0.10 | 101.655 | 102.065 | 100.960 | ||
247 | 2014.05.09 02:00 | modify | 37 | 0.10 | 101.655 | 102.044 | 100.960 | ||
248 | 2014.05.09 03:00 | modify | 37 | 0.10 | 101.655 | 102.028 | 100.960 | ||
249 | 2014.05.09 03:30 | modify | 37 | 0.10 | 101.655 | 101.997 | 100.960 | ||
250 | 2014.05.09 14:30 | close | 37 | 0.10 | 101.697 | 101.997 | 100.960 | -3.58 | 10373.48 |
251 | 2014.05.12 01:30 | sell | 38 | 0.10 | 101.822 | 102.277 | 101.127 | ||
252 | 2014.05.12 13:00 | close | 38 | 0.10 | 101.945 | 102.277 | 101.127 | -9.88 | 10363.60 |
253 | 2014.05.14 01:00 | buy | 39 | 0.10 | 102.268 | 101.813 | 102.963 | ||
254 | 2014.05.14 01:30 | modify | 39 | 0.10 | 102.268 | 101.826 | 102.963 | ||
255 | 2014.05.14 12:15 | s/l | 39 | 0.10 | 101.826 | 101.826 | 102.963 | -34.75 | 10328.85 |
256 | 2014.05.15 01:00 | sell | 40 | 0.10 | 101.843 | 102.298 | 101.148 | ||
257 | 2014.05.15 01:30 | close | 40 | 0.10 | 101.850 | 102.298 | 101.148 | -0.85 | 10328.00 |
258 | 2014.05.19 01:30 | sell | 41 | 0.10 | 101.508 | 101.963 | 100.813 | ||
259 | 2014.05.19 03:00 | modify | 41 | 0.10 | 101.508 | 101.938 | 100.813 | ||
260 | 2014.05.19 07:30 | modify | 41 | 0.10 | 101.508 | 101.887 | 100.813 | ||
261 | 2014.05.19 09:00 | modify | 41 | 0.10 | 101.508 | 101.871 | 100.813 | ||
262 | 2014.05.19 09:30 | modify | 41 | 0.10 | 101.508 | 101.692 | 100.813 | ||
263 | 2014.05.19 13:00 | modify | 41 | 0.10 | 101.508 | 101.552 | 100.813 | ||
264 | 2014.05.20 02:00 | close | 41 | 0.10 | 101.495 | 101.552 | 100.813 | 0.32 | 10328.32 |
265 | 2014.05.23 02:30 | sell | 42 | 0.10 | 101.791 | 102.246 | 101.096 | ||
266 | 2014.05.23 03:00 | modify | 42 | 0.10 | 101.791 | 102.218 | 101.096 | ||
267 | 2014.05.23 05:00 | modify | 42 | 0.10 | 101.791 | 102.195 | 101.096 | ||
268 | 2014.05.23 07:30 | modify | 42 | 0.10 | 101.791 | 102.180 | 101.096 | ||
269 | 2014.05.23 09:00 | modify | 42 | 0.10 | 101.791 | 102.103 | 101.096 | ||
270 | 2014.05.23 09:30 | modify | 42 | 0.10 | 101.791 | 102.043 | 101.096 | ||
271 | 2014.05.23 21:00 | close | 42 | 0.10 | 101.932 | 102.043 | 101.096 | -11.28 | 10317.04 |
272 | 2014.06.03 01:00 | buy | 43 | 0.10 | 102.383 | 101.928 | 103.078 | ||
273 | 2014.06.03 01:30 | modify | 43 | 0.10 | 102.383 | 101.950 | 103.078 | ||
274 | 2014.06.03 03:30 | modify | 43 | 0.10 | 102.383 | 102.003 | 103.078 | ||
275 | 2014.06.03 17:30 | modify | 43 | 0.10 | 102.383 | 102.057 | 103.078 | ||
276 | 2014.06.03 20:30 | modify | 43 | 0.10 | 102.383 | 102.090 | 103.078 | ||
277 | 2014.06.03 21:30 | modify | 43 | 0.10 | 102.383 | 102.102 | 103.078 | ||
278 | 2014.06.04 03:00 | modify | 43 | 0.10 | 102.383 | 102.139 | 103.078 | ||
279 | 2014.06.04 04:00 | modify | 43 | 0.10 | 102.383 | 102.179 | 103.078 | ||
280 | 2014.06.04 04:30 | modify | 43 | 0.10 | 102.383 | 102.220 | 103.078 | ||
281 | 2014.06.04 06:30 | modify | 43 | 0.10 | 102.383 | 102.299 | 103.078 | ||
282 | 2014.06.04 07:00 | modify | 43 | 0.10 | 102.383 | 102.346 | 103.078 | ||
283 | 2014.06.05 17:18 | s/l | 43 | 0.10 | 102.346 | 102.346 | 103.078 | -1.88 | 10315.15 |
284 | 2014.06.06 02:00 | sell | 44 | 0.10 | 102.434 | 102.889 | 101.739 | ||
285 | 2014.06.06 02:30 | modify | 44 | 0.10 | 102.434 | 102.858 | 101.739 | ||
286 | 2014.06.06 03:30 | modify | 44 | 0.10 | 102.434 | 102.814 | 101.739 | ||
287 | 2014.06.06 04:00 | modify | 44 | 0.10 | 102.434 | 102.757 | 101.739 | ||
288 | 2014.06.06 04:30 | modify | 44 | 0.10 | 102.434 | 102.709 | 101.739 | ||
289 | 2014.06.06 06:30 | close | 44 | 0.10 | 102.351 | 102.709 | 101.739 | 6.14 | 10321.29 |
290 | 2014.06.13 01:30 | sell | 45 | 0.10 | 101.713 | 102.168 | 101.018 | ||
291 | 2014.06.13 02:00 | modify | 45 | 0.10 | 101.713 | 102.142 | 101.018 | ||
292 | 2014.06.13 02:30 | modify | 45 | 0.10 | 101.713 | 102.106 | 101.018 | ||
293 | 2014.06.13 16:06 | s/l | 45 | 0.10 | 102.106 | 102.106 | 101.018 | -30.89 | 10290.40 |
294 | 2014.06.17 01:30 | buy | 46 | 0.10 | 101.834 | 101.379 | 102.529 | ||
295 | 2014.06.17 02:30 | modify | 46 | 0.10 | 101.834 | 101.399 | 102.529 | ||
296 | 2014.06.17 03:00 | modify | 46 | 0.10 | 101.834 | 101.434 | 102.529 | ||
297 | 2014.06.17 03:30 | modify | 46 | 0.10 | 101.834 | 101.481 | 102.529 | ||
298 | 2014.06.17 04:30 | modify | 46 | 0.10 | 101.834 | 101.497 | 102.529 | ||
299 | 2014.06.17 05:00 | modify | 46 | 0.10 | 101.834 | 101.620 | 102.529 | ||
300 | 2014.06.17 14:00 | close | 46 | 0.10 | 101.969 | 101.620 | 102.529 | 10.21 | 10300.61 |
301 | 2014.06.18 02:30 | sell | 47 | 0.10 | 102.167 | 102.622 | 101.472 | ||
302 | 2014.06.18 03:30 | modify | 47 | 0.10 | 102.167 | 102.611 | 101.472 | ||
303 | 2014.06.18 04:00 | modify | 47 | 0.10 | 102.167 | 102.567 | 101.472 | ||
304 | 2014.06.18 05:30 | close | 47 | 0.10 | 102.154 | 102.567 | 101.472 | 0.70 | 10301.31 |
305 | 2014.06.27 02:30 | buy | 48 | 0.10 | 101.662 | 101.207 | 102.357 | ||
306 | 2014.06.27 21:00 | close | 48 | 0.10 | 101.366 | 101.207 | 102.357 | -23.37 | 10277.94 |
307 | 2014.07.04 01:30 | sell | 49 | 0.10 | 102.208 | 102.663 | 101.513 | ||
308 | 2014.07.04 02:30 | modify | 49 | 0.10 | 102.208 | 102.643 | 101.513 | ||
309 | 2014.07.04 03:30 | modify | 49 | 0.10 | 102.208 | 102.588 | 101.513 | ||
310 | 2014.07.04 04:00 | modify | 49 | 0.10 | 102.208 | 102.573 | 101.513 | ||
311 | 2014.07.04 07:00 | modify | 49 | 0.10 | 102.208 | 102.545 | 101.513 | ||
312 | 2014.07.04 07:30 | modify | 49 | 0.10 | 102.208 | 102.528 | 101.513 | ||
313 | 2014.07.04 08:00 | modify | 49 | 0.10 | 102.208 | 102.506 | 101.513 | ||
314 | 2014.07.04 08:30 | modify | 49 | 0.10 | 102.208 | 102.466 | 101.513 | ||
315 | 2014.07.04 11:00 | modify | 49 | 0.10 | 102.208 | 102.422 | 101.513 | ||
316 | 2014.07.04 21:00 | close | 49 | 0.10 | 102.080 | 102.422 | 101.513 | 9.64 | 10287.58 |
317 | 2014.07.08 01:30 | sell | 50 | 0.10 | 101.857 | 102.312 | 101.162 | ||
318 | 2014.07.08 02:00 | modify | 50 | 0.10 | 101.857 | 102.281 | 101.162 | ||
319 | 2014.07.08 02:30 | modify | 50 | 0.10 | 101.857 | 102.247 | 101.162 | ||
320 | 2014.07.08 03:30 | modify | 50 | 0.10 | 101.857 | 102.137 | 101.162 | ||
321 | 2014.07.08 16:30 | modify | 50 | 0.10 | 101.857 | 102.046 | 101.162 | ||
322 | 2014.07.08 17:00 | modify | 50 | 0.10 | 101.857 | 101.944 | 101.162 | ||
323 | 2014.07.09 02:00 | modify | 50 | 0.10 | 101.857 | 101.930 | 101.162 | ||
324 | 2014.07.09 03:00 | modify | 50 | 0.10 | 101.857 | 101.913 | 101.162 | ||
325 | 2014.07.09 03:30 | modify | 50 | 0.10 | 101.857 | 101.896 | 101.162 | ||
326 | 2014.07.10 12:00 | modify | 50 | 0.10 | 101.857 | 101.837 | 101.162 | ||
327 | 2014.07.10 12:30 | modify | 50 | 0.10 | 101.857 | 101.819 | 101.162 | ||
328 | 2014.07.10 13:00 | modify | 50 | 0.10 | 101.857 | 101.758 | 101.162 | ||
329 | 2014.07.10 13:30 | modify | 50 | 0.10 | 101.857 | 101.737 | 101.162 | ||
330 | 2014.07.10 14:00 | modify | 50 | 0.10 | 101.857 | 101.707 | 101.162 | ||
331 | 2014.07.10 15:56 | t/p | 50 | 0.10 | 101.162 | 101.707 | 101.162 | 52.20 | 10339.79 |
332 | 2014.07.16 01:00 | buy | 51 | 0.10 | 101.687 | 101.232 | 102.382 | ||
333 | 2014.07.16 03:30 | modify | 51 | 0.10 | 101.687 | 101.291 | 102.382 | ||
334 | 2014.07.16 04:00 | modify | 51 | 0.10 | 101.687 | 101.313 | 102.382 | ||
335 | 2014.07.16 15:00 | modify | 51 | 0.10 | 101.687 | 101.339 | 102.382 | ||
336 | 2014.07.17 18:28 | s/l | 51 | 0.10 | 101.339 | 101.339 | 102.382 | -26.44 | 10313.35 |
337 | 2014.07.28 01:00 | sell | 52 | 0.10 | 101.790 | 102.245 | 101.095 | ||
338 | 2014.07.28 01:30 | modify | 52 | 0.10 | 101.790 | 102.222 | 101.095 | ||
339 | 2014.07.28 03:30 | modify | 52 | 0.10 | 101.790 | 102.199 | 101.095 | ||
340 | 2014.07.29 05:30 | close | 52 | 0.10 | 101.891 | 102.199 | 101.095 | -8.56 | 10304.79 |
341 | 2014.08.07 02:00 | sell | 53 | 0.10 | 102.121 | 102.576 | 101.426 | ||
342 | 2014.08.07 02:30 | modify | 53 | 0.10 | 102.121 | 102.543 | 101.426 | ||
343 | 2014.08.07 03:30 | modify | 53 | 0.10 | 102.121 | 102.487 | 101.426 | ||
344 | 2014.08.07 19:00 | modify | 53 | 0.10 | 102.121 | 102.465 | 101.426 | ||
345 | 2014.08.07 22:30 | modify | 53 | 0.10 | 102.121 | 102.452 | 101.426 | ||
346 | 2014.08.08 04:30 | modify | 53 | 0.10 | 102.121 | 102.437 | 101.426 | ||
347 | 2014.08.08 05:00 | modify | 53 | 0.10 | 102.121 | 102.275 | 101.426 | ||
348 | 2014.08.08 05:30 | modify | 53 | 0.10 | 102.121 | 102.051 | 101.426 | ||
349 | 2014.08.08 10:00 | modify | 53 | 0.10 | 102.121 | 101.960 | 101.426 | ||
350 | 2014.08.08 14:15 | s/l | 53 | 0.10 | 101.960 | 101.960 | 101.426 | 11.82 | 10316.61 |
351 | 2014.08.12 02:00 | sell | 54 | 0.10 | 102.242 | 102.697 | 101.547 | ||
352 | 2014.08.12 02:30 | close | 54 | 0.10 | 102.238 | 102.697 | 101.547 | 0.00 | 10316.61 |
353 | 2014.08.13 02:30 | sell | 55 | 0.10 | 102.287 | 102.742 | 101.592 | ||
354 | 2014.08.13 03:00 | modify | 55 | 0.10 | 102.287 | 102.697 | 101.592 | ||
355 | 2014.08.13 04:00 | modify | 55 | 0.10 | 102.287 | 102.677 | 101.592 | ||
356 | 2014.08.14 07:30 | close | 55 | 0.10 | 102.588 | 102.677 | 101.592 | -24.90 | 10291.71 |
357 | 2014.08.29 02:30 | buy | 56 | 0.10 | 103.678 | 103.223 | 104.373 | ||
358 | 2014.08.29 03:00 | modify | 56 | 0.10 | 103.678 | 103.271 | 104.373 | ||
359 | 2014.08.29 03:30 | modify | 56 | 0.10 | 103.678 | 103.284 | 104.373 | ||
360 | 2014.08.29 04:00 | modify | 56 | 0.10 | 103.678 | 103.306 | 104.373 | ||
361 | 2014.08.29 07:00 | modify | 56 | 0.10 | 103.678 | 103.384 | 104.373 | ||
362 | 2014.08.29 08:00 | modify | 56 | 0.10 | 103.678 | 103.409 | 104.373 | ||
363 | 2014.08.29 12:00 | modify | 56 | 0.10 | 103.678 | 103.462 | 104.373 | ||
364 | 2014.08.29 13:30 | modify | 56 | 0.10 | 103.678 | 103.525 | 104.373 | ||
365 | 2014.08.29 14:00 | modify | 56 | 0.10 | 103.678 | 103.538 | 104.373 | ||
366 | 2014.08.29 17:00 | modify | 56 | 0.10 | 103.678 | 103.592 | 104.373 | ||
367 | 2014.08.29 20:00 | modify | 56 | 0.10 | 103.678 | 103.615 | 104.373 | ||
368 | 2014.08.29 20:30 | modify | 56 | 0.10 | 103.678 | 103.638 | 104.373 | ||
369 | 2014.08.29 21:00 | close | 56 | 0.10 | 104.072 | 103.638 | 104.373 | 30.39 | 10322.10 |
370 | 2014.09.02 02:30 | sell | 57 | 0.10 | 104.353 | 104.808 | 103.658 | ||
371 | 2014.09.02 03:00 | modify | 57 | 0.10 | 104.353 | 104.789 | 103.658 | ||
372 | 2014.09.02 05:54 | s/l | 57 | 0.10 | 104.789 | 104.789 | 103.658 | -34.22 | 10287.88 |
373 | 2014.09.04 02:00 | sell | 58 | 0.10 | 104.832 | 105.287 | 104.137 | ||
374 | 2014.09.04 02:30 | modify | 58 | 0.10 | 104.832 | 105.275 | 104.137 | ||
375 | 2014.09.04 06:30 | modify | 58 | 0.10 | 104.832 | 105.216 | 104.137 | ||
376 | 2014.09.04 16:30 | close | 58 | 0.10 | 104.948 | 105.216 | 104.137 | -9.33 | 10278.55 |
377 | 2014.09.05 02:00 | sell | 59 | 0.10 | 105.408 | 105.863 | 104.713 | ||
378 | 2014.09.05 02:30 | modify | 59 | 0.10 | 105.408 | 105.810 | 104.713 | ||
379 | 2014.09.05 04:30 | modify | 59 | 0.10 | 105.408 | 105.749 | 104.713 | ||
380 | 2014.09.05 05:30 | modify | 59 | 0.10 | 105.408 | 105.684 | 104.713 | ||
381 | 2014.09.05 10:00 | close | 59 | 0.10 | 105.299 | 105.684 | 104.713 | 8.17 | 10286.72 |
382 | 2014.09.08 01:30 | sell | 60 | 0.10 | 105.179 | 105.634 | 104.484 | ||
383 | 2014.09.08 02:30 | modify | 60 | 0.10 | 105.179 | 105.607 | 104.484 | ||
384 | 2014.09.08 03:00 | modify | 60 | 0.10 | 105.179 | 105.537 | 104.484 | ||
385 | 2014.09.08 04:30 | modify | 60 | 0.10 | 105.179 | 105.441 | 104.484 | ||
386 | 2014.09.08 11:30 | close | 60 | 0.10 | 105.103 | 105.441 | 104.484 | 5.61 | 10292.33 |
387 | 2014.09.24 01:30 | buy | 61 | 0.10 | 108.833 | 108.378 | 109.528 | ||
388 | 2014.09.24 02:00 | modify | 61 | 0.10 | 108.833 | 108.412 | 109.528 | ||
389 | 2014.09.24 12:30 | close | 61 | 0.10 | 108.588 | 108.412 | 109.528 | -19.40 | 10272.93 |
390 | 2014.10.06 01:00 | buy | 62 | 0.10 | 109.787 | 109.332 | 110.482 | ||
391 | 2014.10.06 01:30 | modify | 62 | 0.10 | 109.787 | 109.394 | 110.482 | ||
392 | 2014.10.06 10:01 | s/l | 62 | 0.10 | 109.394 | 109.394 | 110.482 | -30.93 | 10242.00 |
393 | 2014.10.07 01:30 | buy | 63 | 0.10 | 108.767 | 108.312 | 109.462 | ||
394 | 2014.10.07 03:00 | modify | 63 | 0.10 | 108.767 | 108.357 | 109.462 | ||
395 | 2014.10.07 03:30 | modify | 63 | 0.10 | 108.767 | 108.497 | 109.462 | ||
396 | 2014.10.07 04:00 | modify | 63 | 0.10 | 108.767 | 108.523 | 109.462 | ||
397 | 2014.10.07 04:30 | modify | 63 | 0.10 | 108.767 | 108.586 | 109.462 | ||
398 | 2014.10.07 05:00 | modify | 63 | 0.10 | 108.767 | 108.717 | 109.462 | ||
399 | 2014.10.07 05:30 | modify | 63 | 0.10 | 108.767 | 108.751 | 109.462 | ||
400 | 2014.10.07 06:00 | modify | 63 | 0.10 | 108.767 | 108.782 | 109.462 | ||
401 | 2014.10.07 07:43 | s/l | 63 | 0.10 | 108.782 | 108.782 | 109.462 | 0.86 | 10242.86 |
402 | 2014.10.15 01:30 | sell | 64 | 0.10 | 107.250 | 107.705 | 106.555 | ||
403 | 2014.10.15 02:00 | modify | 64 | 0.10 | 107.250 | 107.683 | 106.555 | ||
404 | 2014.10.15 03:30 | modify | 64 | 0.10 | 107.250 | 107.671 | 106.555 | ||
405 | 2014.10.15 04:30 | modify | 64 | 0.10 | 107.250 | 107.556 | 106.555 | ||
406 | 2014.10.15 05:00 | modify | 64 | 0.10 | 107.250 | 107.523 | 106.555 | ||
407 | 2014.10.15 05:30 | modify | 64 | 0.10 | 107.250 | 107.502 | 106.555 | ||
408 | 2014.10.15 15:00 | modify | 64 | 0.10 | 107.250 | 107.341 | 106.555 | ||
409 | 2014.10.15 15:33 | t/p | 64 | 0.10 | 106.555 | 107.341 | 106.555 | 53.76 | 10296.62 |
410 | 2014.10.16 01:30 | buy | 65 | 0.10 | 105.891 | 105.436 | 106.586 | ||
411 | 2014.10.16 02:00 | modify | 65 | 0.10 | 105.891 | 105.584 | 106.586 | ||
412 | 2014.10.16 02:30 | modify | 65 | 0.10 | 105.891 | 105.610 | 106.586 | ||
413 | 2014.10.16 04:00 | modify | 65 | 0.10 | 105.891 | 105.637 | 106.586 | ||
414 | 2014.10.16 05:30 | close | 65 | 0.10 | 106.061 | 105.637 | 106.586 | 12.94 | 10309.56 |
415 | 2014.10.30 01:30 | buy | 66 | 0.10 | 108.780 | 108.325 | 109.475 | ||
416 | 2014.10.30 02:00 | modify | 66 | 0.10 | 108.780 | 108.414 | 109.475 | ||
417 | 2014.10.30 02:30 | modify | 66 | 0.10 | 108.780 | 108.566 | 109.475 | ||
418 | 2014.10.30 03:00 | modify | 66 | 0.10 | 108.780 | 108.586 | 109.475 | ||
419 | 2014.10.30 03:30 | modify | 66 | 0.10 | 108.780 | 108.625 | 109.475 | ||
420 | 2014.10.30 04:00 | modify | 66 | 0.10 | 108.780 | 108.654 | 109.475 | ||
421 | 2014.10.30 04:30 | modify | 66 | 0.10 | 108.780 | 108.665 | 109.475 | ||
422 | 2014.10.30 07:30 | modify | 66 | 0.10 | 108.780 | 108.691 | 109.475 | ||
423 | 2014.10.30 08:00 | modify | 66 | 0.10 | 108.780 | 108.704 | 109.475 | ||
424 | 2014.10.30 10:00 | modify | 66 | 0.10 | 108.780 | 108.736 | 109.475 | ||
425 | 2014.10.30 10:30 | modify | 66 | 0.10 | 108.780 | 108.857 | 109.475 | ||
426 | 2014.10.30 15:00 | modify | 66 | 0.10 | 108.780 | 108.902 | 109.475 | ||
427 | 2014.10.30 15:02 | s/l | 66 | 0.10 | 108.902 | 108.902 | 109.475 | 9.20 | 10318.76 |
428 | 2014.11.03 01:30 | sell | 67 | 0.10 | 112.810 | 113.265 | 112.115 | ||
429 | 2014.11.03 02:00 | modify | 67 | 0.10 | 112.810 | 113.238 | 112.115 | ||
430 | 2014.11.03 02:30 | modify | 67 | 0.10 | 112.810 | 113.098 | 112.115 | ||
431 | 2014.11.03 08:30 | modify | 67 | 0.10 | 112.810 | 113.047 | 112.115 | ||
432 | 2014.11.03 09:30 | modify | 67 | 0.10 | 112.810 | 113.020 | 112.115 | ||
433 | 2014.11.03 12:16 | s/l | 67 | 0.10 | 113.020 | 113.020 | 112.115 | -16.65 | 10302.11 |
434 | 2014.11.06 02:00 | buy | 68 | 0.10 | 114.663 | 114.208 | 115.358 | ||
435 | 2014.11.06 03:00 | modify | 68 | 0.10 | 114.663 | 114.286 | 115.358 | ||
436 | 2014.11.06 03:30 | modify | 68 | 0.10 | 114.663 | 114.360 | 115.358 | ||
437 | 2014.11.06 04:00 | modify | 68 | 0.10 | 114.663 | 114.530 | 115.358 | ||
438 | 2014.11.06 04:30 | modify | 68 | 0.10 | 114.663 | 114.575 | 115.358 | ||
439 | 2014.11.06 05:00 | modify | 68 | 0.10 | 114.663 | 114.670 | 115.358 | ||
440 | 2014.11.06 05:30 | modify | 68 | 0.10 | 114.663 | 114.874 | 115.358 | ||
441 | 2014.11.06 05:39 | t/p | 68 | 0.10 | 115.358 | 114.874 | 115.358 | 53.84 | 10355.95 |
442 | 2014.11.14 02:30 | sell | 69 | 0.10 | 116.044 | 116.499 | 115.349 | ||
443 | 2014.11.14 03:00 | modify | 69 | 0.10 | 116.044 | 116.411 | 115.349 | ||
444 | 2014.11.14 03:30 | modify | 69 | 0.10 | 116.044 | 116.343 | 115.349 | ||
445 | 2014.11.14 04:00 | modify | 69 | 0.10 | 116.044 | 116.173 | 115.349 | ||
446 | 2014.11.14 06:00 | close | 69 | 0.10 | 116.044 | 116.173 | 115.349 | -0.31 | 10355.64 |
447 | 2014.11.20 02:00 | sell | 70 | 0.10 | 118.127 | 118.582 | 117.432 | ||
448 | 2014.11.20 02:30 | modify | 70 | 0.10 | 118.127 | 118.437 | 117.432 | ||
449 | 2014.11.20 06:14 | s/l | 70 | 0.10 | 118.437 | 118.437 | 117.432 | -24.43 | 10331.21 |
450 | 2014.11.21 01:00 | sell | 71 | 0.10 | 118.256 | 118.711 | 117.561 | ||
451 | 2014.11.21 01:30 | modify | 71 | 0.10 | 118.256 | 118.692 | 117.561 | ||
452 | 2014.11.21 02:30 | modify | 71 | 0.10 | 118.256 | 118.480 | 117.561 | ||
453 | 2014.11.21 03:00 | modify | 71 | 0.10 | 118.256 | 118.411 | 117.561 | ||
454 | 2014.11.21 03:30 | modify | 71 | 0.10 | 118.256 | 118.329 | 117.561 | ||
455 | 2014.11.21 03:45 | t/p | 71 | 0.10 | 117.561 | 118.329 | 117.561 | 53.76 | 10384.97 |
456 | 2014.11.24 01:30 | sell | 72 | 0.10 | 117.833 | 118.288 | 117.138 | ||
457 | 2014.11.24 02:00 | modify | 72 | 0.10 | 117.833 | 118.183 | 117.138 | ||
458 | 2014.11.24 02:30 | modify | 72 | 0.10 | 117.833 | 118.059 | 117.138 | ||
459 | 2014.11.24 03:00 | modify | 72 | 0.10 | 117.833 | 118.031 | 117.138 | ||
460 | 2014.11.24 11:00 | s/l | 72 | 0.10 | 118.031 | 118.031 | 117.138 | -15.71 | 10369.26 |
461 | 2014.11.26 02:30 | buy | 73 | 0.10 | 117.849 | 117.394 | 118.544 | ||
462 | 2014.11.26 03:00 | modify | 73 | 0.10 | 117.849 | 117.423 | 118.544 | ||
463 | 2014.11.26 11:00 | modify | 73 | 0.10 | 117.849 | 117.451 | 118.544 | ||
464 | 2014.11.26 12:00 | close | 73 | 0.10 | 117.808 | 117.451 | 118.544 | -3.51 | 10365.75 |
465 | 2014.12.11 02:30 | buy | 74 | 0.10 | 117.594 | 117.139 | 118.289 | ||
466 | 2014.12.11 03:00 | modify | 74 | 0.10 | 117.594 | 117.236 | 118.289 | ||
467 | 2014.12.11 03:30 | modify | 74 | 0.10 | 117.594 | 117.651 | 118.289 | ||
468 | 2014.12.11 03:45 | t/p | 74 | 0.10 | 118.289 | 117.651 | 118.289 | 53.84 | 10419.59 |
469 | 2014.12.15 01:30 | buy | 75 | 0.10 | 117.946 | 117.491 | 118.641 | ||
470 | 2014.12.15 02:00 | modify | 75 | 0.10 | 117.946 | 117.765 | 118.641 | ||
471 | 2014.12.15 02:30 | modify | 75 | 0.10 | 117.946 | 117.867 | 118.641 | ||
472 | 2014.12.15 03:00 | modify | 75 | 0.10 | 117.946 | 118.186 | 118.641 | ||
473 | 2014.12.15 03:15 | t/p | 75 | 0.10 | 118.641 | 118.186 | 118.641 | 53.84 | 10473.43 |
474 | 2014.12.26 01:30 | sell | 76 | 0.10 | 120.334 | 120.789 | 119.639 | ||
475 | 2014.12.26 02:00 | modify | 76 | 0.10 | 120.334 | 120.748 | 119.639 | ||
476 | 2014.12.26 03:00 | modify | 76 | 0.10 | 120.334 | 120.678 | 119.639 | ||
477 | 2014.12.26 03:30 | modify | 76 | 0.10 | 120.334 | 120.620 | 119.639 | ||
478 | 2014.12.26 07:00 | modify | 76 | 0.10 | 120.334 | 120.602 | 119.639 | ||
479 | 2014.12.26 21:00 | close | 76 | 0.10 | 120.345 | 120.602 | 119.639 | -1.16 | 10472.27 |
480 | 2014.12.31 01:30 | buy | 77 | 0.10 | 119.416 | 118.961 | 120.111 | ||
481 | 2014.12.31 02:00 | modify | 77 | 0.10 | 119.416 | 119.058 | 120.111 | ||
482 | 2014.12.31 03:00 | modify | 77 | 0.10 | 119.416 | 119.091 | 120.111 | ||
483 | 2014.12.31 03:30 | modify | 77 | 0.10 | 119.416 | 119.105 | 120.111 | ||
484 | 2014.12.31 07:30 | modify | 77 | 0.10 | 119.416 | 119.255 | 120.111 | ||
485 | 2014.12.31 08:00 | modify | 77 | 0.10 | 119.416 | 119.297 | 120.111 | ||
486 | 2014.12.31 08:30 | modify | 77 | 0.10 | 119.416 | 119.316 | 120.111 | ||
487 | 2014.12.31 09:30 | modify | 77 | 0.10 | 119.416 | 119.334 | 120.111 | ||
488 | 2014.12.31 12:16 | s/l | 77 | 0.10 | 119.334 | 119.334 | 120.111 | -6.69 | 10465.58 |
489 | 2015.01.02 01:30 | sell | 78 | 0.10 | 119.890 | 120.345 | 119.195 | ||
490 | 2015.01.02 02:00 | modify | 78 | 0.10 | 119.890 | 120.315 | 119.195 | ||
491 | 2015.01.02 02:30 | modify | 78 | 0.10 | 119.890 | 120.285 | 119.195 | ||
492 | 2015.01.02 03:25 | s/l | 78 | 0.10 | 120.285 | 120.285 | 119.195 | -31.03 | 10434.55 |
493 | 2015.01.08 01:00 | sell | 79 | 0.10 | 119.320 | 119.775 | 118.625 | ||
494 | 2015.01.08 01:30 | modify | 79 | 0.10 | 119.320 | 119.698 | 118.625 | ||
495 | 2015.01.08 02:30 | modify | 79 | 0.10 | 119.320 | 119.609 | 118.625 | ||
496 | 2015.01.08 03:38 | s/l | 79 | 0.10 | 119.609 | 119.609 | 118.625 | -22.79 | 10411.76 |
497 | 2015.01.09 02:00 | sell | 80 | 0.10 | 119.797 | 120.252 | 119.102 | ||
498 | 2015.01.09 02:30 | modify | 80 | 0.10 | 119.797 | 120.192 | 119.102 | ||
499 | 2015.01.09 03:30 | modify | 80 | 0.10 | 119.797 | 119.961 | 119.102 | ||
500 | 2015.01.09 04:00 | modify | 80 | 0.10 | 119.797 | 119.921 | 119.102 | ||
501 | 2015.01.09 05:00 | modify | 80 | 0.10 | 119.797 | 119.860 | 119.102 | ||
502 | 2015.01.09 06:30 | modify | 80 | 0.10 | 119.797 | 119.736 | 119.102 | ||
503 | 2015.01.09 07:00 | modify | 80 | 0.10 | 119.797 | 119.722 | 119.102 | ||
504 | 2015.01.09 07:30 | modify | 80 | 0.10 | 119.797 | 119.614 | 119.102 | ||
505 | 2015.01.09 15:15 | t/p | 80 | 0.10 | 119.102 | 119.614 | 119.102 | 53.76 | 10465.52 |
506 | 2015.01.12 02:00 | buy | 81 | 0.10 | 118.237 | 117.782 | 118.932 | ||
507 | 2015.01.12 02:30 | modify | 81 | 0.10 | 118.237 | 117.924 | 118.932 | ||
508 | 2015.01.12 04:00 | close | 81 | 0.10 | 118.385 | 117.924 | 118.932 | 11.22 | 10476.74 |
509 | 2015.01.13 01:00 | sell | 82 | 0.10 | 118.366 | 118.821 | 117.671 | ||
510 | 2015.01.13 01:30 | modify | 82 | 0.10 | 118.366 | 118.809 | 117.671 | ||
511 | 2015.01.13 02:00 | modify | 82 | 0.10 | 118.366 | 118.755 | 117.671 | ||
512 | 2015.01.13 02:30 | modify | 82 | 0.10 | 118.366 | 118.621 | 117.671 | ||
513 | 2015.01.13 03:00 | modify | 82 | 0.10 | 118.366 | 118.254 | 117.671 | ||
514 | 2015.01.13 03:30 | modify | 82 | 0.10 | 118.366 | 118.186 | 117.671 | ||
515 | 2015.01.13 06:25 | s/l | 82 | 0.10 | 118.186 | 118.186 | 117.671 | 13.69 | 10490.43 |
516 | 2015.01.15 02:30 | sell | 83 | 0.10 | 117.541 | 117.996 | 116.846 | ||
517 | 2015.01.15 03:00 | modify | 83 | 0.10 | 117.541 | 117.875 | 116.846 | ||
518 | 2015.01.15 08:02 | s/l | 83 | 0.10 | 117.875 | 117.875 | 116.846 | -26.30 | 10464.13 |
519 | 2015.01.20 02:30 | sell | 84 | 0.10 | 117.802 | 118.257 | 117.107 | ||
520 | 2015.01.20 03:00 | modify | 84 | 0.10 | 117.802 | 118.241 | 117.107 | ||
521 | 2015.01.20 03:33 | s/l | 84 | 0.10 | 118.241 | 118.241 | 117.107 | -34.46 | 10429.67 |
522 | 2015.01.26 02:00 | buy | 85 | 0.10 | 117.424 | 116.969 | 118.119 | ||
523 | 2015.01.26 02:30 | modify | 85 | 0.10 | 117.424 | 117.349 | 118.119 | ||
524 | 2015.01.26 03:00 | modify | 85 | 0.10 | 117.424 | 117.377 | 118.119 | ||
525 | 2015.01.26 06:30 | close | 85 | 0.10 | 117.575 | 117.377 | 118.119 | 11.46 | 10441.13 |
526 | 2015.02.04 02:00 | sell | 86 | 0.10 | 117.660 | 118.115 | 116.965 | ||
527 | 2015.02.04 02:30 | modify | 86 | 0.10 | 117.660 | 117.997 | 116.965 | ||
528 | 2015.02.04 03:55 | s/l | 86 | 0.10 | 117.997 | 117.997 | 116.965 | -26.53 | 10414.60 |
529 | 2015.02.06 01:30 | buy | 87 | 0.10 | 117.475 | 117.020 | 118.170 | ||
530 | 2015.02.06 02:00 | modify | 87 | 0.10 | 117.475 | 117.101 | 118.170 | ||
531 | 2015.02.06 15:33 | t/p | 87 | 0.10 | 118.170 | 117.101 | 118.170 | 53.84 | 10468.44 |
532 | 2015.03.02 02:30 | sell | 88 | 0.10 | 119.907 | 120.362 | 119.212 | ||
533 | 2015.03.02 03:00 | modify | 88 | 0.10 | 119.907 | 120.296 | 119.212 | ||
534 | 2015.03.02 03:30 | modify | 88 | 0.10 | 119.907 | 120.231 | 119.212 | ||
535 | 2015.03.02 09:00 | modify | 88 | 0.10 | 119.907 | 120.206 | 119.212 | ||
536 | 2015.03.02 09:30 | modify | 88 | 0.10 | 119.907 | 120.190 | 119.212 | ||
537 | 2015.03.02 14:30 | modify | 88 | 0.10 | 119.907 | 120.147 | 119.212 | ||
538 | 2015.03.02 15:00 | modify | 88 | 0.10 | 119.907 | 120.113 | 119.212 | ||
539 | 2015.03.02 17:40 | s/l | 88 | 0.10 | 120.113 | 120.113 | 119.212 | -16.33 | 10452.11 |
540 | 2015.03.03 02:00 | sell | 89 | 0.10 | 120.211 | 120.666 | 119.516 | ||
541 | 2015.03.03 02:30 | modify | 89 | 0.10 | 120.211 | 120.577 | 119.516 | ||
542 | 2015.03.03 03:00 | modify | 89 | 0.10 | 120.211 | 120.499 | 119.516 | ||
543 | 2015.03.03 03:30 | modify | 89 | 0.10 | 120.211 | 120.465 | 119.516 | ||
544 | 2015.03.03 04:00 | modify | 89 | 0.10 | 120.211 | 120.348 | 119.516 | ||
545 | 2015.03.03 05:00 | modify | 89 | 0.10 | 120.211 | 120.080 | 119.516 | ||
546 | 2015.03.03 06:00 | modify | 89 | 0.10 | 120.211 | 120.039 | 119.516 | ||
547 | 2015.03.03 08:30 | modify | 89 | 0.10 | 120.211 | 120.016 | 119.516 | ||
548 | 2015.03.03 16:50 | t/p | 89 | 0.10 | 119.516 | 120.016 | 119.516 | 53.76 | 10505.87 |
549 | 2015.03.04 02:30 | buy | 90 | 0.11 | 119.667 | 119.212 | 120.362 | ||
550 | 2015.03.04 06:30 | modify | 90 | 0.11 | 119.667 | 119.331 | 120.362 | ||
551 | 2015.03.04 08:00 | close | 90 | 0.11 | 119.665 | 119.331 | 120.362 | -0.51 | 10505.36 |
552 | 2015.03.10 02:00 | sell | 91 | 0.11 | 121.426 | 121.881 | 120.731 | ||
553 | 2015.03.10 02:30 | modify | 91 | 0.11 | 121.426 | 121.868 | 120.731 | ||
554 | 2015.03.10 03:30 | modify | 91 | 0.11 | 121.426 | 121.853 | 120.731 | ||
555 | 2015.03.10 05:28 | s/l | 91 | 0.11 | 121.853 | 121.853 | 120.731 | -36.88 | 10468.48 |
556 | 2015.03.13 02:00 | sell | 92 | 0.10 | 121.325 | 121.780 | 120.630 | ||
557 | 2015.03.13 02:30 | modify | 92 | 0.10 | 121.325 | 121.751 | 120.630 | ||
558 | 2015.03.13 10:00 | close | 92 | 0.10 | 121.345 | 121.751 | 120.630 | -1.87 | 10466.61 |
559 | 2015.03.17 02:30 | sell | 93 | 0.10 | 121.394 | 121.849 | 120.699 | ||
560 | 2015.03.17 03:00 | close | 93 | 0.10 | 121.414 | 121.849 | 120.699 | -1.87 | 10464.74 |
561 | 2015.03.18 02:00 | buy | 94 | 0.10 | 121.303 | 120.848 | 121.998 | ||
562 | 2015.03.18 02:30 | modify | 94 | 0.10 | 121.303 | 120.917 | 121.998 | ||
563 | 2015.03.18 07:30 | modify | 94 | 0.10 | 121.303 | 120.931 | 121.998 | ||
564 | 2015.03.18 08:00 | modify | 94 | 0.10 | 121.303 | 120.955 | 121.998 | ||
565 | 2015.03.18 08:30 | close | 94 | 0.10 | 121.365 | 120.955 | 121.998 | 4.52 | 10469.26 |
566 | 2015.03.19 01:30 | sell | 95 | 0.10 | 120.220 | 120.675 | 119.525 | ||
567 | 2015.03.19 02:00 | modify | 95 | 0.10 | 120.220 | 120.473 | 119.525 | ||
568 | 2015.03.19 02:30 | modify | 95 | 0.10 | 120.220 | 120.222 | 119.525 | ||
569 | 2015.03.19 03:00 | modify | 95 | 0.10 | 120.220 | 120.123 | 119.525 | ||
570 | 2015.03.19 03:48 | s/l | 95 | 0.10 | 120.123 | 120.123 | 119.525 | 7.24 | 10476.50 |
571 | 2015.03.23 01:00 | sell | 96 | 0.10 | 120.033 | 120.488 | 119.338 | ||
572 | 2015.03.23 01:30 | modify | 96 | 0.10 | 120.033 | 120.456 | 119.338 | ||
573 | 2015.03.23 02:00 | modify | 96 | 0.10 | 120.033 | 120.424 | 119.338 | ||
574 | 2015.03.23 02:30 | modify | 96 | 0.10 | 120.033 | 120.345 | 119.338 | ||
575 | 2015.03.23 06:30 | modify | 96 | 0.10 | 120.033 | 120.207 | 119.338 | ||
576 | 2015.03.23 14:00 | modify | 96 | 0.10 | 120.033 | 120.163 | 119.338 | ||
577 | 2015.03.23 16:00 | modify | 96 | 0.10 | 120.033 | 120.053 | 119.338 | ||
578 | 2015.03.23 16:30 | modify | 96 | 0.10 | 120.033 | 120.035 | 119.338 | ||
579 | 2015.03.24 01:00 | modify | 96 | 0.10 | 120.033 | 120.023 | 119.338 | ||
580 | 2015.03.24 08:30 | modify | 96 | 0.10 | 120.033 | 119.970 | 119.338 | ||
581 | 2015.03.24 10:30 | modify | 96 | 0.10 | 120.033 | 119.938 | 119.338 | ||
582 | 2015.03.24 11:00 | modify | 96 | 0.10 | 120.033 | 119.883 | 119.338 | ||
583 | 2015.03.24 12:30 | modify | 96 | 0.10 | 120.033 | 119.849 | 119.338 | ||
584 | 2015.03.24 12:50 | t/p | 96 | 0.10 | 119.338 | 119.849 | 119.338 | 53.37 | 10529.87 |
585 | 2015.04.02 01:00 | sell | 97 | 0.11 | 119.676 | 120.131 | 118.981 | ||
586 | 2015.04.02 01:30 | modify | 97 | 0.11 | 119.676 | 120.090 | 118.981 | ||
587 | 2015.04.02 03:00 | close | 97 | 0.11 | 119.590 | 120.090 | 118.981 | 7.02 | 10536.89 |
588 | 2015.04.06 02:00 | buy | 98 | 0.11 | 118.879 | 118.424 | 119.574 | ||
589 | 2015.04.06 02:30 | modify | 98 | 0.11 | 118.879 | 118.459 | 119.574 | ||
590 | 2015.04.06 03:30 | modify | 98 | 0.11 | 118.879 | 118.504 | 119.574 | ||
591 | 2015.04.06 04:00 | modify | 98 | 0.11 | 118.879 | 118.611 | 119.574 | ||
592 | 2015.04.06 04:30 | modify | 98 | 0.11 | 118.879 | 118.719 | 119.574 | ||
593 | 2015.04.06 06:00 | close | 98 | 0.11 | 119.079 | 118.719 | 119.574 | 16.80 | 10553.69 |
594 | 2015.04.09 01:00 | sell | 99 | 0.11 | 120.160 | 120.615 | 119.465 | ||
595 | 2015.04.09 01:30 | modify | 99 | 0.11 | 120.160 | 120.573 | 119.465 | ||
596 | 2015.04.09 02:30 | modify | 99 | 0.11 | 120.160 | 120.533 | 119.465 | ||
597 | 2015.04.09 13:00 | modify | 99 | 0.11 | 120.160 | 120.499 | 119.465 | ||
598 | 2015.04.09 13:30 | close | 99 | 0.11 | 120.050 | 120.499 | 119.465 | 9.07 | 10562.76 |
599 | 2015.04.14 01:30 | sell | 100 | 0.11 | 120.153 | 120.608 | 119.458 | ||
600 | 2015.04.14 02:00 | modify | 100 | 0.11 | 120.153 | 120.528 | 119.458 | ||
601 | 2015.04.14 02:30 | close | 100 | 0.11 | 120.073 | 120.528 | 119.458 | 6.51 | 10569.27 |
602 | 2015.04.21 01:00 | buy | 101 | 0.11 | 119.255 | 118.800 | 119.950 | ||
603 | 2015.04.21 01:30 | modify | 101 | 0.11 | 119.255 | 118.826 | 119.950 | ||
604 | 2015.04.21 02:30 | modify | 101 | 0.11 | 119.255 | 118.849 | 119.950 | ||
605 | 2015.04.21 03:30 | modify | 101 | 0.11 | 119.255 | 118.917 | 119.950 | ||
606 | 2015.04.21 04:00 | modify | 101 | 0.11 | 119.255 | 118.976 | 119.950 | ||
607 | 2015.04.21 04:30 | modify | 101 | 0.11 | 119.255 | 119.003 | 119.950 | ||
608 | 2015.04.21 05:00 | modify | 101 | 0.11 | 119.255 | 119.053 | 119.950 | ||
609 | 2015.04.21 07:30 | close | 101 | 0.11 | 119.402 | 119.053 | 119.950 | 12.26 | 10581.53 |
610 | 2015.04.22 01:00 | buy | 102 | 0.11 | 119.685 | 119.230 | 120.380 | ||
611 | 2015.04.22 01:30 | modify | 102 | 0.11 | 119.685 | 119.253 | 120.380 | ||
612 | 2015.04.22 02:30 | modify | 102 | 0.11 | 119.685 | 119.264 | 120.380 | ||
613 | 2015.04.22 03:00 | modify | 102 | 0.11 | 119.685 | 119.286 | 120.380 | ||
614 | 2015.04.22 03:30 | modify | 102 | 0.11 | 119.685 | 119.332 | 120.380 | ||
615 | 2015.04.22 17:30 | modify | 102 | 0.11 | 119.685 | 119.424 | 120.380 | ||
616 | 2015.04.22 18:00 | modify | 102 | 0.11 | 119.685 | 119.446 | 120.380 | ||
617 | 2015.04.22 18:30 | modify | 102 | 0.11 | 119.685 | 119.496 | 120.380 | ||
618 | 2015.04.22 19:00 | modify | 102 | 0.11 | 119.685 | 119.511 | 120.380 | ||
619 | 2015.04.23 01:30 | modify | 102 | 0.11 | 119.685 | 119.524 | 120.380 | ||
620 | 2015.04.23 02:00 | modify | 102 | 0.11 | 119.685 | 119.554 | 120.380 | ||
621 | 2015.04.23 04:00 | modify | 102 | 0.11 | 119.685 | 119.643 | 120.380 | ||
622 | 2015.04.23 17:59 | s/l | 102 | 0.11 | 119.643 | 119.643 | 120.380 | -2.85 | 10578.68 |
623 | 2015.04.24 02:00 | sell | 103 | 0.11 | 119.628 | 120.083 | 118.933 | ||
624 | 2015.04.24 02:30 | modify | 103 | 0.11 | 119.628 | 120.032 | 118.933 | ||
625 | 2015.04.24 03:00 | modify | 103 | 0.11 | 119.628 | 120.016 | 118.933 | ||
626 | 2015.04.24 03:30 | modify | 103 | 0.11 | 119.628 | 119.968 | 118.933 | ||
627 | 2015.04.24 04:00 | modify | 103 | 0.11 | 119.628 | 119.892 | 118.933 | ||
628 | 2015.04.24 09:30 | modify | 103 | 0.11 | 119.628 | 119.766 | 118.933 | ||
629 | 2015.04.24 10:00 | modify | 103 | 0.11 | 119.628 | 119.603 | 118.933 | ||
630 | 2015.04.24 13:30 | close | 103 | 0.11 | 119.524 | 119.603 | 118.933 | 8.56 | 10587.24 |
631 | 2015.04.27 01:30 | sell | 104 | 0.11 | 118.942 | 119.397 | 118.247 | ||
632 | 2015.04.27 02:00 | modify | 104 | 0.11 | 118.942 | 119.312 | 118.247 | ||
633 | 2015.04.27 03:30 | modify | 104 | 0.11 | 118.942 | 119.224 | 118.247 | ||
634 | 2015.04.27 09:56 | s/l | 104 | 0.11 | 119.224 | 119.224 | 118.247 | -24.47 | 10562.77 |
635 | 2015.05.06 02:00 | sell | 105 | 0.11 | 119.925 | 120.380 | 119.230 | ||
636 | 2015.05.06 02:30 | close | 105 | 0.11 | 119.931 | 120.380 | 119.230 | -0.85 | 10561.92 |
637 | 2015.05.11 02:00 | sell | 106 | 0.11 | 119.817 | 120.272 | 119.122 | ||
638 | 2015.05.11 02:30 | modify | 106 | 0.11 | 119.817 | 120.260 | 119.122 | ||
639 | 2015.05.11 03:00 | modify | 106 | 0.11 | 119.817 | 120.242 | 119.122 | ||
640 | 2015.05.11 03:30 | modify | 106 | 0.11 | 119.817 | 120.168 | 119.122 | ||
641 | 2015.05.12 02:29 | s/l | 106 | 0.11 | 120.168 | 120.168 | 119.122 | -30.80 | 10531.12 |
642 | 2015.05.14 01:00 | sell | 107 | 0.11 | 119.176 | 119.631 | 118.481 | ||
643 | 2015.05.14 01:30 | modify | 107 | 0.11 | 119.176 | 119.580 | 118.481 | ||
644 | 2015.05.14 02:00 | modify | 107 | 0.11 | 119.176 | 119.563 | 118.481 | ||
645 | 2015.05.14 08:00 | modify | 107 | 0.11 | 119.176 | 119.546 | 118.481 | ||
646 | 2015.05.14 09:30 | modify | 107 | 0.11 | 119.176 | 119.489 | 118.481 | ||
647 | 2015.05.14 10:00 | modify | 107 | 0.11 | 119.176 | 119.360 | 118.481 | ||
648 | 2015.05.14 10:30 | modify | 107 | 0.11 | 119.176 | 119.336 | 118.481 | ||
649 | 2015.05.14 18:28 | s/l | 107 | 0.11 | 119.336 | 119.336 | 118.481 | -14.03 | 10517.09 |
650 | 2015.05.19 02:30 | buy | 108 | 0.11 | 119.956 | 119.501 | 120.651 | ||
651 | 2015.05.19 03:00 | modify | 108 | 0.11 | 119.956 | 119.512 | 120.651 | ||
652 | 2015.05.19 05:00 | modify | 108 | 0.11 | 119.956 | 119.529 | 120.651 | ||
653 | 2015.05.19 05:30 | modify | 108 | 0.11 | 119.956 | 119.559 | 120.651 | ||
654 | 2015.05.19 06:00 | modify | 108 | 0.11 | 119.956 | 119.588 | 120.651 | ||
655 | 2015.05.19 11:00 | modify | 108 | 0.11 | 119.956 | 119.609 | 120.651 | ||
656 | 2015.05.19 13:00 | modify | 108 | 0.11 | 119.956 | 119.639 | 120.651 | ||
657 | 2015.05.19 14:00 | modify | 108 | 0.11 | 119.956 | 119.663 | 120.651 | ||
658 | 2015.05.19 15:00 | modify | 108 | 0.11 | 119.956 | 119.698 | 120.651 | ||
659 | 2015.05.19 15:30 | modify | 108 | 0.11 | 119.956 | 119.744 | 120.651 | ||
660 | 2015.05.19 16:00 | modify | 108 | 0.11 | 119.956 | 120.009 | 120.651 | ||
661 | 2015.05.19 17:30 | modify | 108 | 0.11 | 119.956 | 120.169 | 120.651 | ||
662 | 2015.05.19 17:51 | t/p | 108 | 0.11 | 120.651 | 120.169 | 120.651 | 59.23 | 10576.32 |
663 | 2015.05.26 01:00 | sell | 109 | 0.11 | 121.539 | 121.994 | 120.844 | ||
664 | 2015.05.26 01:30 | modify | 109 | 0.11 | 121.539 | 121.982 | 120.844 | ||
665 | 2015.05.26 09:13 | s/l | 109 | 0.11 | 121.982 | 121.982 | 120.844 | -38.25 | 10538.07 |
666 | 2015.05.27 02:00 | buy | 110 | 0.11 | 123.030 | 122.575 | 123.725 | ||
667 | 2015.05.27 03:00 | modify | 110 | 0.11 | 123.030 | 122.591 | 123.725 | ||
668 | 2015.05.27 03:30 | modify | 110 | 0.11 | 123.030 | 122.643 | 123.725 | ||
669 | 2015.05.27 04:30 | modify | 110 | 0.11 | 123.030 | 122.861 | 123.725 | ||
670 | 2015.05.27 08:40 | s/l | 110 | 0.11 | 122.861 | 122.861 | 123.725 | -14.83 | 10523.24 |
671 | 2015.05.29 02:00 | buy | 111 | 0.11 | 123.786 | 123.331 | 124.481 | ||
672 | 2015.05.29 02:30 | modify | 111 | 0.11 | 123.786 | 123.417 | 124.481 | ||
673 | 2015.05.29 09:00 | modify | 111 | 0.11 | 123.786 | 123.448 | 124.481 | ||
674 | 2015.05.29 09:30 | modify | 111 | 0.11 | 123.786 | 123.495 | 124.481 | ||
675 | 2015.05.29 10:00 | modify | 111 | 0.11 | 123.786 | 123.544 | 124.481 | ||
676 | 2015.05.29 10:30 | modify | 111 | 0.11 | 123.786 | 123.573 | 124.481 | ||
677 | 2015.05.29 16:00 | modify | 111 | 0.11 | 123.786 | 123.662 | 124.481 | ||
678 | 2015.05.29 16:30 | modify | 111 | 0.11 | 123.786 | 123.699 | 124.481 | ||
679 | 2015.05.29 18:30 | modify | 111 | 0.11 | 123.786 | 123.734 | 124.481 | ||
680 | 2015.05.29 19:30 | close | 111 | 0.11 | 124.099 | 123.734 | 124.481 | 26.49 | 10549.73 |
681 | 2015.06.01 02:00 | sell | 112 | 0.11 | 124.177 | 124.632 | 123.482 | ||
682 | 2015.06.01 02:30 | modify | 112 | 0.11 | 124.177 | 124.577 | 123.482 | ||
683 | 2015.06.01 04:30 | close | 112 | 0.11 | 124.265 | 124.577 | 123.482 | -7.87 | 10541.86 |
684 | 2015.06.05 01:30 | sell | 113 | 0.11 | 124.412 | 124.867 | 123.717 | ||
685 | 2015.06.05 02:00 | modify | 113 | 0.11 | 124.412 | 124.852 | 123.717 | ||
686 | 2015.06.05 03:00 | modify | 113 | 0.11 | 124.412 | 124.829 | 123.717 | ||
687 | 2015.06.05 03:30 | modify | 113 | 0.11 | 124.412 | 124.808 | 123.717 | ||
688 | 2015.06.05 04:30 | close | 113 | 0.11 | 124.521 | 124.808 | 123.717 | -9.67 | 10532.19 |
689 | 2015.06.11 01:30 | sell | 114 | 0.11 | 122.733 | 123.188 | 122.038 | ||
690 | 2015.06.11 05:00 | s/l | 114 | 0.11 | 123.188 | 123.188 | 122.038 | -39.27 | 10492.92 |
691 | 2015.06.22 02:00 | buy | 115 | 0.10 | 122.793 | 122.338 | 123.488 | ||
692 | 2015.06.22 03:30 | modify | 115 | 0.10 | 122.793 | 122.368 | 123.488 | ||
693 | 2015.06.22 10:00 | modify | 115 | 0.10 | 122.793 | 122.444 | 123.488 | ||
694 | 2015.06.22 10:30 | modify | 115 | 0.10 | 122.793 | 122.577 | 123.488 | ||
695 | 2015.06.22 11:00 | modify | 115 | 0.10 | 122.793 | 122.684 | 123.488 | ||
696 | 2015.06.22 11:30 | modify | 115 | 0.10 | 122.793 | 122.696 | 123.488 | ||
697 | 2015.06.22 13:30 | modify | 115 | 0.10 | 122.793 | 122.892 | 123.488 | ||
698 | 2015.06.22 15:00 | modify | 115 | 0.10 | 122.793 | 122.908 | 123.488 | ||
699 | 2015.06.22 19:00 | close | 115 | 0.10 | 123.276 | 122.908 | 123.488 | 37.32 | 10530.24 |
700 | 2015.06.25 01:30 | sell | 116 | 0.11 | 123.894 | 124.349 | 123.199 | ||
701 | 2015.06.25 02:00 | modify | 116 | 0.11 | 123.894 | 124.303 | 123.199 | ||
702 | 2015.06.25 03:00 | modify | 116 | 0.11 | 123.894 | 124.281 | 123.199 | ||
703 | 2015.06.25 06:00 | modify | 116 | 0.11 | 123.894 | 124.168 | 123.199 | ||
704 | 2015.06.25 06:30 | modify | 116 | 0.11 | 123.894 | 124.041 | 123.199 | ||
705 | 2015.06.25 07:30 | modify | 116 | 0.11 | 123.894 | 124.010 | 123.199 | ||
706 | 2015.06.25 12:30 | modify | 116 | 0.11 | 123.894 | 123.946 | 123.199 | ||
707 | 2015.06.25 13:00 | modify | 116 | 0.11 | 123.894 | 123.769 | 123.199 | ||
708 | 2015.06.25 19:00 | close | 116 | 0.11 | 123.639 | 123.769 | 123.199 | 21.48 | 10551.72 |
709 | 2015.06.30 02:00 | sell | 117 | 0.11 | 122.550 | 123.005 | 121.855 | ||
710 | 2015.06.30 02:30 | modify | 117 | 0.11 | 122.550 | 122.988 | 121.855 | ||
711 | 2015.06.30 04:00 | modify | 117 | 0.11 | 122.550 | 122.861 | 121.855 | ||
712 | 2015.06.30 05:30 | modify | 117 | 0.11 | 122.550 | 122.820 | 121.855 | ||
713 | 2015.06.30 06:00 | modify | 117 | 0.11 | 122.550 | 122.646 | 121.855 | ||
714 | 2015.06.30 10:30 | modify | 117 | 0.11 | 122.550 | 122.526 | 121.855 | ||
715 | 2015.06.30 11:00 | modify | 117 | 0.11 | 122.550 | 122.499 | 121.855 | ||
716 | 2015.06.30 11:30 | modify | 117 | 0.11 | 122.550 | 122.426 | 121.855 | ||
717 | 2015.06.30 12:00 | modify | 117 | 0.11 | 122.550 | 122.392 | 121.855 | ||
718 | 2015.06.30 12:25 | s/l | 117 | 0.11 | 122.392 | 122.392 | 121.855 | 13.19 | 10564.91 |
719 | 2015.07.02 02:00 | sell | 118 | 0.11 | 123.229 | 123.684 | 122.534 | ||
720 | 2015.07.02 02:30 | modify | 118 | 0.11 | 123.229 | 123.662 | 122.534 | ||
721 | 2015.07.02 15:29 | s/l | 118 | 0.11 | 123.662 | 123.662 | 122.534 | -37.40 | 10527.51 |
722 | 2015.07.10 02:00 | sell | 119 | 0.11 | 121.791 | 122.246 | 121.096 | ||
723 | 2015.07.10 02:30 | modify | 119 | 0.11 | 121.791 | 122.079 | 121.096 | ||
724 | 2015.07.10 03:30 | modify | 119 | 0.11 | 121.791 | 121.958 | 121.096 | ||
725 | 2015.07.10 04:46 | s/l | 119 | 0.11 | 121.958 | 121.958 | 121.096 | -14.63 | 10512.88 |
726 | 2015.07.15 02:00 | buy | 120 | 0.11 | 123.348 | 122.893 | 124.043 | ||
727 | 2015.07.15 02:30 | modify | 120 | 0.11 | 123.348 | 122.911 | 124.043 | ||
728 | 2015.07.15 04:30 | modify | 120 | 0.11 | 123.348 | 122.925 | 124.043 | ||
729 | 2015.07.15 05:00 | modify | 120 | 0.11 | 123.348 | 122.979 | 124.043 | ||
730 | 2015.07.15 05:30 | modify | 120 | 0.11 | 123.348 | 123.038 | 124.043 | ||
731 | 2015.07.15 09:30 | modify | 120 | 0.11 | 123.348 | 123.083 | 124.043 | ||
732 | 2015.07.15 10:30 | modify | 120 | 0.11 | 123.348 | 123.112 | 124.043 | ||
733 | 2015.07.15 11:30 | modify | 120 | 0.11 | 123.348 | 123.186 | 124.043 | ||
734 | 2015.07.15 14:00 | close | 120 | 0.11 | 123.546 | 123.186 | 124.043 | 16.63 | 10529.51 |
735 | 2015.07.16 01:30 | sell | 121 | 0.11 | 123.816 | 124.271 | 123.121 | ||
736 | 2015.07.16 02:00 | modify | 121 | 0.11 | 123.816 | 124.251 | 123.121 | ||
737 | 2015.07.16 04:00 | close | 121 | 0.11 | 123.896 | 124.251 | 123.121 | -7.19 | 10522.32 |
738 | 2015.07.31 02:00 | sell | 122 | 0.11 | 124.186 | 124.641 | 123.491 | ||
739 | 2015.07.31 02:30 | modify | 122 | 0.11 | 124.186 | 124.591 | 123.491 | ||
740 | 2015.07.31 03:00 | modify | 122 | 0.11 | 124.186 | 124.450 | 123.491 | ||
741 | 2015.07.31 03:30 | modify | 122 | 0.11 | 124.186 | 124.381 | 123.491 | ||
742 | 2015.07.31 07:00 | modify | 122 | 0.11 | 124.186 | 124.365 | 123.491 | ||
743 | 2015.07.31 14:57 | s/l | 122 | 0.11 | 124.365 | 124.365 | 123.491 | -15.66 | 10506.66 |
744 | 2015.08.03 02:00 | buy | 123 | 0.11 | 123.943 | 123.488 | 124.638 | ||
745 | 2015.08.03 02:30 | modify | 123 | 0.11 | 123.943 | 123.550 | 124.638 | ||
746 | 2015.08.03 03:00 | modify | 123 | 0.11 | 123.943 | 123.615 | 124.638 | ||
747 | 2015.08.03 03:30 | modify | 123 | 0.11 | 123.943 | 123.666 | 124.638 | ||
748 | 2015.08.03 09:00 | close | 123 | 0.11 | 124.062 | 123.666 | 124.638 | 9.86 | 10516.52 |
749 | 2015.08.10 01:30 | sell | 124 | 0.11 | 124.298 | 124.753 | 123.603 | ||
750 | 2015.08.10 03:00 | modify | 124 | 0.11 | 124.298 | 124.712 | 123.603 | ||
751 | 2015.08.10 11:00 | close | 124 | 0.11 | 124.517 | 124.712 | 123.603 | -19.08 | 10497.44 |
752 | 2015.08.11 02:30 | buy | 125 | 0.10 | 124.557 | 124.102 | 125.252 | ||
753 | 2015.08.11 03:00 | modify | 125 | 0.10 | 124.557 | 124.192 | 125.252 | ||
754 | 2015.08.11 03:30 | modify | 125 | 0.10 | 124.557 | 124.203 | 125.252 | ||
755 | 2015.08.11 04:30 | modify | 125 | 0.10 | 124.557 | 124.434 | 125.252 | ||
756 | 2015.08.11 08:30 | close | 125 | 0.10 | 124.718 | 124.434 | 125.252 | 12.24 | 10509.68 |
757 | 2015.08.19 01:00 | buy | 126 | 0.11 | 124.380 | 123.925 | 125.075 | ||
758 | 2015.08.19 01:30 | modify | 126 | 0.11 | 124.380 | 123.937 | 125.075 | ||
759 | 2015.08.19 02:30 | close | 126 | 0.11 | 124.391 | 123.937 | 125.075 | 0.61 | 10510.29 |
760 | 2015.08.20 01:30 | sell | 127 | 0.11 | 123.893 | 124.348 | 123.198 | ||
761 | 2015.08.20 02:00 | modify | 127 | 0.11 | 123.893 | 124.336 | 123.198 | ||
762 | 2015.08.20 02:30 | modify | 127 | 0.11 | 123.893 | 124.322 | 123.198 | ||
763 | 2015.08.20 03:30 | modify | 127 | 0.11 | 123.893 | 124.268 | 123.198 | ||
764 | 2015.08.20 07:30 | close | 127 | 0.11 | 123.931 | 124.268 | 123.198 | -3.60 | 10506.69 |
765 | 2015.08.24 02:30 | buy | 128 | 0.11 | 121.560 | 121.105 | 122.255 | ||
766 | 2015.08.24 03:00 | modify | 128 | 0.11 | 121.560 | 121.498 | 122.255 | ||
767 | 2015.08.24 04:22 | s/l | 128 | 0.11 | 121.498 | 121.498 | 122.255 | -5.65 | 10501.04 |
768 | 2015.08.26 01:00 | buy | 129 | 0.11 | 118.904 | 118.449 | 119.599 | ||
769 | 2015.08.26 01:30 | modify | 129 | 0.11 | 118.904 | 118.670 | 119.599 | ||
770 | 2015.08.26 02:29 | s/l | 129 | 0.11 | 118.670 | 118.670 | 119.599 | -20.39 | 10480.65 |
771 | 2015.08.27 01:00 | sell | 130 | 0.10 | 120.215 | 120.670 | 119.520 | ||
772 | 2015.08.27 01:30 | modify | 130 | 0.10 | 120.215 | 120.559 | 119.520 | ||
773 | 2015.08.27 02:30 | modify | 130 | 0.10 | 120.215 | 120.509 | 119.520 | ||
774 | 2015.08.27 03:00 | modify | 130 | 0.10 | 120.215 | 120.432 | 119.520 | ||
775 | 2015.08.27 03:30 | modify | 130 | 0.10 | 120.215 | 120.268 | 119.520 | ||
776 | 2015.08.27 04:38 | s/l | 130 | 0.10 | 120.268 | 120.268 | 119.520 | -4.43 | 10476.22 |
777 | 2015.08.28 01:00 | sell | 131 | 0.10 | 121.137 | 121.592 | 120.442 | ||
778 | 2015.08.28 01:30 | modify | 131 | 0.10 | 121.137 | 121.553 | 120.442 | ||
779 | 2015.08.28 02:00 | modify | 131 | 0.10 | 121.137 | 121.500 | 120.442 | ||
780 | 2015.08.28 02:30 | modify | 131 | 0.10 | 121.137 | 121.482 | 120.442 | ||
781 | 2015.08.28 03:00 | modify | 131 | 0.10 | 121.137 | 121.450 | 120.442 | ||
782 | 2015.08.28 03:30 | modify | 131 | 0.10 | 121.137 | 121.382 | 120.442 | ||
783 | 2015.08.28 07:30 | modify | 131 | 0.10 | 121.137 | 121.318 | 120.442 | ||
784 | 2015.08.28 11:00 | modify | 131 | 0.10 | 121.137 | 121.164 | 120.442 | ||
785 | 2015.08.28 11:30 | modify | 131 | 0.10 | 121.137 | 121.151 | 120.442 | ||
786 | 2015.08.28 12:30 | modify | 131 | 0.10 | 121.137 | 121.100 | 120.442 | ||
787 | 2015.08.28 17:31 | s/l | 131 | 0.10 | 121.100 | 121.100 | 120.442 | 2.57 | 10478.79 |
788 | 2015.08.31 01:00 | sell | 132 | 0.10 | 121.568 | 122.023 | 120.873 | ||
789 | 2015.08.31 01:30 | modify | 132 | 0.10 | 121.568 | 121.831 | 120.873 | ||
790 | 2015.08.31 02:00 | modify | 132 | 0.10 | 121.568 | 121.646 | 120.873 | ||
791 | 2015.08.31 04:00 | modify | 132 | 0.10 | 121.568 | 121.528 | 120.873 | ||
792 | 2015.08.31 06:30 | modify | 132 | 0.10 | 121.568 | 121.500 | 120.873 | ||
793 | 2015.08.31 07:00 | modify | 132 | 0.10 | 121.568 | 121.460 | 120.873 | ||
794 | 2015.08.31 07:30 | modify | 132 | 0.10 | 121.568 | 121.350 | 120.873 | ||
795 | 2015.08.31 08:00 | modify | 132 | 0.10 | 121.568 | 121.329 | 120.873 | ||
796 | 2015.08.31 12:12 | s/l | 132 | 0.10 | 121.329 | 121.329 | 120.873 | 18.29 | 10497.08 |
797 | 2015.09.01 02:00 | sell | 133 | 0.10 | 121.206 | 121.661 | 120.511 | ||
798 | 2015.09.01 03:00 | modify | 133 | 0.10 | 121.206 | 121.547 | 120.511 | ||
799 | 2015.09.01 03:30 | modify | 133 | 0.10 | 121.206 | 121.383 | 120.511 | ||
800 | 2015.09.01 04:00 | modify | 133 | 0.10 | 121.206 | 121.352 | 120.511 | ||
801 | 2015.09.01 05:00 | modify | 133 | 0.10 | 121.206 | 121.209 | 120.511 | ||
802 | 2015.09.01 05:30 | modify | 133 | 0.10 | 121.206 | 121.038 | 120.511 | ||
803 | 2015.09.01 08:58 | t/p | 133 | 0.10 | 120.511 | 121.038 | 120.511 | 53.75 | 10550.83 |
804 | 2015.09.02 01:00 | buy | 134 | 0.11 | 119.390 | 118.935 | 120.085 | ||
805 | 2015.09.02 01:30 | modify | 134 | 0.11 | 119.390 | 119.097 | 120.085 | ||
806 | 2015.09.02 02:00 | modify | 134 | 0.11 | 119.390 | 119.180 | 120.085 | ||
807 | 2015.09.02 02:30 | modify | 134 | 0.11 | 119.390 | 119.254 | 120.085 | ||
808 | 2015.09.02 03:00 | modify | 134 | 0.11 | 119.390 | 119.317 | 120.085 | ||
809 | 2015.09.02 03:12 | t/p | 134 | 0.11 | 120.085 | 119.317 | 120.085 | 59.22 | 10610.05 |
810 | 2015.09.03 01:30 | sell | 135 | 0.11 | 120.615 | 121.070 | 119.920 | ||
811 | 2015.09.03 02:00 | modify | 135 | 0.11 | 120.615 | 120.940 | 119.920 | ||
812 | 2015.09.03 02:30 | modify | 135 | 0.11 | 120.615 | 120.893 | 119.920 | ||
813 | 2015.09.03 05:00 | modify | 135 | 0.11 | 120.615 | 120.765 | 119.920 | ||
814 | 2015.09.03 10:30 | modify | 135 | 0.11 | 120.615 | 120.657 | 119.920 | ||
815 | 2015.09.03 12:30 | close | 135 | 0.11 | 120.281 | 120.657 | 119.920 | 28.25 | 10638.30 |
816 | 2015.09.08 01:30 | buy | 136 | 0.11 | 119.254 | 118.799 | 119.949 | ||
817 | 2015.09.08 03:30 | modify | 136 | 0.11 | 119.254 | 119.082 | 119.949 | ||
818 | 2015.09.08 06:22 | s/l | 136 | 0.11 | 119.082 | 119.082 | 119.949 | -15.08 | 10623.22 |
819 | 2015.09.09 02:30 | sell | 137 | 0.11 | 119.994 | 120.449 | 119.299 | ||
820 | 2015.09.09 03:00 | modify | 137 | 0.11 | 119.994 | 120.404 | 119.299 | ||
821 | 2015.09.09 05:25 | s/l | 137 | 0.11 | 120.404 | 120.404 | 119.299 | -35.43 | 10587.79 |
822 | 2015.09.10 01:30 | buy | 138 | 0.11 | 120.361 | 119.906 | 121.056 | ||
823 | 2015.09.10 02:00 | modify | 138 | 0.11 | 120.361 | 119.917 | 121.056 | ||
824 | 2015.09.10 02:30 | modify | 138 | 0.11 | 120.361 | 119.967 | 121.056 | ||
825 | 2015.09.10 06:00 | modify | 138 | 0.11 | 120.361 | 120.024 | 121.056 | ||
826 | 2015.09.10 07:00 | modify | 138 | 0.11 | 120.361 | 120.096 | 121.056 | ||
827 | 2015.09.10 07:54 | t/p | 138 | 0.11 | 121.056 | 120.096 | 121.056 | 59.23 | 10647.02 |
828 | 2015.09.15 02:30 | sell | 139 | 0.11 | 120.298 | 120.753 | 119.603 | ||
829 | 2015.09.15 06:00 | modify | 139 | 0.11 | 120.298 | 120.734 | 119.603 | ||
830 | 2015.09.15 06:30 | modify | 139 | 0.11 | 120.298 | 120.450 | 119.603 | ||
831 | 2015.09.15 07:00 | modify | 139 | 0.11 | 120.298 | 120.359 | 119.603 | ||
832 | 2015.09.15 09:00 | modify | 139 | 0.11 | 120.298 | 120.253 | 119.603 | ||
833 | 2015.09.15 09:30 | modify | 139 | 0.11 | 120.298 | 120.166 | 119.603 | ||
834 | 2015.09.15 09:36 | t/p | 139 | 0.11 | 119.603 | 120.166 | 119.603 | 59.14 | 10706.16 |
835 | 2015.09.16 01:00 | buy | 140 | 0.11 | 120.412 | 119.957 | 121.107 | ||
836 | 2015.09.16 01:30 | modify | 140 | 0.11 | 120.412 | 119.980 | 121.107 | ||
837 | 2015.09.16 03:00 | modify | 140 | 0.11 | 120.412 | 120.019 | 121.107 | ||
838 | 2015.09.16 13:00 | modify | 140 | 0.11 | 120.412 | 120.032 | 121.107 | ||
839 | 2015.09.16 14:00 | modify | 140 | 0.11 | 120.412 | 120.131 | 121.107 | ||
840 | 2015.09.16 14:30 | modify | 140 | 0.11 | 120.412 | 120.161 | 121.107 | ||
841 | 2015.09.16 15:30 | modify | 140 | 0.11 | 120.412 | 120.237 | 121.107 | ||
842 | 2015.09.16 18:30 | close | 140 | 0.11 | 120.594 | 120.237 | 121.107 | 15.26 | 10721.42 |
843 | 2015.09.22 01:00 | sell | 141 | 0.11 | 120.555 | 121.010 | 119.860 | ||
844 | 2015.09.22 01:30 | modify | 141 | 0.11 | 120.555 | 120.967 | 119.860 | ||
845 | 2015.09.22 03:00 | modify | 141 | 0.11 | 120.555 | 120.941 | 119.860 | ||
846 | 2015.09.22 03:30 | modify | 141 | 0.11 | 120.555 | 120.870 | 119.860 | ||
847 | 2015.09.22 04:00 | modify | 141 | 0.11 | 120.555 | 120.839 | 119.860 | ||
848 | 2015.09.22 04:30 | modify | 141 | 0.11 | 120.555 | 120.781 | 119.860 | ||
849 | 2015.09.22 06:00 | close | 141 | 0.11 | 120.380 | 120.781 | 119.860 | 14.63 | 10736.05 |
850 | 2015.09.25 02:00 | sell | 142 | 0.11 | 120.291 | 120.746 | 119.596 | ||
851 | 2015.09.25 02:30 | modify | 142 | 0.11 | 120.291 | 120.650 | 119.596 | ||
852 | 2015.09.25 03:00 | close | 142 | 0.11 | 120.274 | 120.650 | 119.596 | 1.12 | 10737.17 |
853 | 2015.09.29 01:30 | sell | 143 | 0.11 | 119.929 | 120.384 | 119.234 | ||
854 | 2015.09.29 02:00 | modify | 143 | 0.11 | 119.929 | 120.320 | 119.234 | ||
855 | 2015.09.29 02:30 | close | 143 | 0.11 | 119.929 | 120.320 | 119.234 | -0.34 | 10736.83 |
856 | 2015.10.02 01:00 | buy | 144 | 0.11 | 119.924 | 119.469 | 120.619 | ||
857 | 2015.10.02 03:30 | modify | 144 | 0.11 | 119.924 | 119.493 | 120.619 | ||
858 | 2015.10.02 04:30 | modify | 144 | 0.11 | 119.924 | 119.536 | 120.619 | ||
859 | 2015.10.02 05:30 | close | 144 | 0.11 | 120.028 | 119.536 | 120.619 | 8.57 | 10745.40 |
860 | 2015.10.08 01:30 | sell | 145 | 0.11 | 119.977 | 120.432 | 119.282 | ||
861 | 2015.10.08 02:00 | modify | 145 | 0.11 | 119.977 | 120.409 | 119.282 | ||
862 | 2015.10.08 03:00 | modify | 145 | 0.11 | 119.977 | 120.368 | 119.282 | ||
863 | 2015.10.08 03:30 | modify | 145 | 0.11 | 119.977 | 120.288 | 119.282 | ||
864 | 2015.10.08 08:00 | modify | 145 | 0.11 | 119.977 | 120.272 | 119.282 | ||
865 | 2015.10.08 09:00 | modify | 145 | 0.11 | 119.977 | 120.259 | 119.282 | ||
866 | 2015.10.08 09:30 | modify | 145 | 0.11 | 119.977 | 120.205 | 119.282 | ||
867 | 2015.10.08 10:00 | modify | 145 | 0.11 | 119.977 | 120.164 | 119.282 | ||
868 | 2015.10.08 10:30 | modify | 145 | 0.11 | 119.977 | 120.075 | 119.282 | ||
869 | 2015.10.09 08:00 | close | 145 | 0.11 | 119.983 | 120.075 | 119.282 | -1.28 | 10744.12 |
870 | 2015.10.13 01:00 | sell | 146 | 0.11 | 120.041 | 120.496 | 119.346 | ||
871 | 2015.10.13 01:30 | modify | 146 | 0.11 | 120.041 | 120.484 | 119.346 | ||
872 | 2015.10.13 02:30 | modify | 146 | 0.11 | 120.041 | 120.453 | 119.346 | ||
873 | 2015.10.13 03:30 | modify | 146 | 0.11 | 120.041 | 120.400 | 119.346 | ||
874 | 2015.10.13 04:30 | modify | 146 | 0.11 | 120.041 | 120.297 | 119.346 | ||
875 | 2015.10.13 06:00 | modify | 146 | 0.11 | 120.041 | 120.258 | 119.346 | ||
876 | 2015.10.13 10:30 | modify | 146 | 0.11 | 120.041 | 120.202 | 119.346 | ||
877 | 2015.10.13 11:00 | modify | 146 | 0.11 | 120.041 | 120.132 | 119.346 | ||
878 | 2015.10.13 11:30 | modify | 146 | 0.11 | 120.041 | 120.096 | 119.346 | ||
879 | 2015.10.13 12:00 | modify | 146 | 0.11 | 120.041 | 120.052 | 119.346 | ||
880 | 2015.10.13 14:00 | close | 146 | 0.11 | 119.746 | 120.052 | 119.346 | 24.91 | 10769.03 |
881 | 2015.10.30 01:30 | buy | 147 | 0.11 | 120.949 | 120.494 | 121.644 | ||
882 | 2015.10.30 02:00 | modify | 147 | 0.11 | 120.949 | 120.588 | 121.644 | ||
883 | 2015.10.30 05:22 | s/l | 147 | 0.11 | 120.588 | 120.588 | 121.644 | -31.28 | 10737.75 |
884 | 2015.11.02 01:00 | buy | 148 | 0.11 | 120.482 | 120.027 | 121.177 | ||
885 | 2015.11.02 01:30 | modify | 148 | 0.11 | 120.482 | 120.123 | 121.177 | ||
886 | 2015.11.02 11:30 | modify | 148 | 0.11 | 120.482 | 120.243 | 121.177 | ||
887 | 2015.11.02 18:30 | modify | 148 | 0.11 | 120.482 | 120.332 | 121.177 | ||
888 | 2015.11.03 02:00 | modify | 148 | 0.11 | 120.482 | 120.348 | 121.177 | ||
889 | 2015.11.03 02:30 | modify | 148 | 0.11 | 120.482 | 120.397 | 121.177 | ||
890 | 2015.11.03 12:30 | close | 148 | 0.11 | 120.805 | 120.397 | 121.177 | 27.71 | 10765.46 |
891 | 2015.11.10 02:00 | buy | 149 | 0.11 | 123.056 | 122.601 | 123.751 | ||
892 | 2015.11.10 02:30 | modify | 149 | 0.11 | 123.056 | 122.742 | 123.751 | ||
893 | 2015.11.10 04:00 | modify | 149 | 0.11 | 123.056 | 122.802 | 123.751 | ||
894 | 2015.11.10 08:30 | modify | 149 | 0.11 | 123.056 | 122.859 | 123.751 | ||
895 | 2015.11.10 09:00 | modify | 149 | 0.11 | 123.056 | 122.882 | 123.751 | ||
896 | 2015.11.10 10:00 | modify | 149 | 0.11 | 123.056 | 122.939 | 123.751 | ||
897 | 2015.11.10 17:00 | modify | 149 | 0.11 | 123.056 | 122.987 | 123.751 | ||
898 | 2015.11.10 20:30 | close | 149 | 0.11 | 123.102 | 122.987 | 123.751 | 3.61 | 10769.07 |
899 | 2015.11.19 02:00 | buy | 150 | 0.11 | 123.521 | 123.066 | 124.216 | ||
900 | 2015.11.19 03:00 | close | 150 | 0.11 | 123.504 | 123.066 | 124.216 | -1.80 | 10767.27 |
901 | 2015.11.23 02:30 | sell | 151 | 0.11 | 122.963 | 123.418 | 122.268 | ||
902 | 2015.11.23 03:30 | modify | 151 | 0.11 | 122.963 | 123.388 | 122.268 | ||
903 | 2015.11.23 17:00 | modify | 151 | 0.11 | 122.963 | 123.253 | 122.268 | ||
904 | 2015.11.23 18:00 | close | 151 | 0.11 | 122.954 | 123.253 | 122.268 | 0.43 | 10767.70 |
905 | 2015.12.01 01:30 | sell | 152 | 0.11 | 123.234 | 123.689 | 122.539 | ||
906 | 2015.12.01 02:00 | modify | 152 | 0.11 | 123.234 | 123.649 | 122.539 | ||
907 | 2015.12.01 02:30 | modify | 152 | 0.11 | 123.234 | 123.618 | 122.539 | ||
908 | 2015.12.01 03:00 | modify | 152 | 0.11 | 123.234 | 123.555 | 122.539 | ||
909 | 2015.12.01 03:30 | modify | 152 | 0.11 | 123.234 | 123.543 | 122.539 | ||
910 | 2015.12.01 04:00 | modify | 152 | 0.11 | 123.234 | 123.518 | 122.539 | ||
911 | 2015.12.01 04:30 | modify | 152 | 0.11 | 123.234 | 123.261 | 122.539 | ||
912 | 2015.12.01 05:00 | modify | 152 | 0.11 | 123.234 | 123.093 | 122.539 | ||
913 | 2015.12.01 11:34 | s/l | 152 | 0.11 | 123.093 | 123.093 | 122.539 | 11.73 | 10779.43 |
914 | 2015.12.03 01:00 | sell | 153 | 0.11 | 123.284 | 123.739 | 122.589 | ||
915 | 2015.12.03 01:30 | close | 153 | 0.11 | 123.282 | 123.739 | 122.589 | -0.17 | 10779.26 |
916 | 2015.12.04 01:00 | sell | 154 | 0.11 | 122.650 | 123.105 | 121.955 | ||
917 | 2015.12.04 01:30 | modify | 154 | 0.11 | 122.650 | 123.087 | 121.955 | ||
918 | 2015.12.04 02:30 | modify | 154 | 0.11 | 122.650 | 122.936 | 121.955 | ||
919 | 2015.12.04 09:00 | close | 154 | 0.11 | 122.615 | 122.936 | 121.955 | 2.65 | 10781.91 |
920 | 2015.12.09 01:00 | buy | 155 | 0.11 | 122.897 | 122.442 | 123.592 | ||
921 | 2015.12.09 01:30 | modify | 155 | 0.11 | 122.897 | 122.458 | 123.592 | ||
922 | 2015.12.09 02:00 | modify | 155 | 0.11 | 122.897 | 122.481 | 123.592 | ||
923 | 2015.12.09 02:30 | modify | 155 | 0.11 | 122.897 | 122.525 | 123.592 | ||
924 | 2015.12.09 03:00 | modify | 155 | 0.11 | 122.897 | 122.550 | 123.592 | ||
925 | 2015.12.09 03:30 | modify | 155 | 0.11 | 122.897 | 122.596 | 123.592 | ||
926 | 2015.12.09 04:30 | close | 155 | 0.11 | 122.813 | 122.596 | 123.592 | -7.54 | 10774.37 |
927 | 2015.12.10 01:00 | sell | 156 | 0.11 | 121.630 | 122.085 | 120.935 | ||
928 | 2015.12.10 01:30 | modify | 156 | 0.11 | 121.630 | 122.024 | 120.935 | ||
929 | 2015.12.10 03:00 | modify | 156 | 0.11 | 121.630 | 121.896 | 120.935 | ||
930 | 2015.12.10 03:30 | modify | 156 | 0.11 | 121.630 | 121.728 | 120.935 | ||
931 | 2015.12.10 09:20 | s/l | 156 | 0.11 | 121.728 | 121.728 | 120.935 | -8.72 | 10765.65 |
932 | 2015.12.11 02:00 | sell | 157 | 0.11 | 121.704 | 122.159 | 121.009 | ||
933 | 2015.12.11 02:30 | modify | 157 | 0.11 | 121.704 | 122.143 | 121.009 | ||
934 | 2015.12.11 03:46 | s/l | 157 | 0.11 | 122.143 | 122.143 | 121.009 | -37.91 | 10727.74 |
935 | 2015.12.16 01:30 | buy | 158 | 0.11 | 121.668 | 121.213 | 122.363 | ||
936 | 2015.12.16 02:00 | modify | 158 | 0.11 | 121.668 | 121.250 | 122.363 | ||
937 | 2015.12.16 02:30 | modify | 158 | 0.11 | 121.668 | 121.445 | 122.363 | ||
938 | 2015.12.16 06:30 | close | 158 | 0.11 | 121.885 | 121.445 | 122.363 | 18.26 | 10746.00 |
939 | 2015.12.17 01:00 | sell | 159 | 0.11 | 122.325 | 122.780 | 121.630 | ||
940 | 2015.12.17 02:30 | modify | 159 | 0.11 | 122.325 | 122.733 | 121.630 | ||
941 | 2015.12.17 09:30 | modify | 159 | 0.11 | 122.325 | 122.670 | 121.630 | ||
942 | 2015.12.17 16:24 | s/l | 159 | 0.11 | 122.670 | 122.670 | 121.630 | -29.86 | 10716.14 |
943 | 2015.12.18 01:00 | buy | 160 | 0.11 | 122.530 | 122.075 | 123.225 | ||
944 | 2015.12.18 01:30 | modify | 160 | 0.11 | 122.530 | 122.156 | 123.225 | ||
945 | 2015.12.18 05:50 | t/p | 160 | 0.11 | 123.225 | 122.156 | 123.225 | 59.23 | 10775.37 |
946 | 2015.12.22 01:00 | sell | 161 | 0.11 | 121.234 | 121.689 | 120.539 | ||
947 | 2015.12.22 01:30 | modify | 161 | 0.11 | 121.234 | 121.665 | 120.539 | ||
948 | 2015.12.22 02:00 | modify | 161 | 0.11 | 121.234 | 121.650 | 120.539 | ||
949 | 2015.12.22 02:30 | modify | 161 | 0.11 | 121.234 | 121.563 | 120.539 | ||
950 | 2015.12.22 03:00 | modify | 161 | 0.11 | 121.234 | 121.529 | 120.539 | ||
951 | 2015.12.22 10:30 | modify | 161 | 0.11 | 121.234 | 121.506 | 120.539 | ||
952 | 2015.12.22 11:00 | modify | 161 | 0.11 | 121.234 | 121.425 | 120.539 | ||
953 | 2015.12.22 11:30 | modify | 161 | 0.11 | 121.234 | 121.359 | 120.539 | ||
954 | 2015.12.22 12:00 | modify | 161 | 0.11 | 121.234 | 121.292 | 120.539 | ||
955 | 2015.12.22 15:30 | close | 161 | 0.11 | 120.957 | 121.292 | 120.539 | 23.37 | 10798.74 |
956 | 2015.12.24 01:30 | sell | 162 | 0.11 | 120.949 | 121.404 | 120.254 | ||
957 | 2015.12.24 02:00 | modify | 162 | 0.11 | 120.949 | 121.383 | 120.254 | ||
958 | 2015.12.24 02:30 | modify | 162 | 0.11 | 120.949 | 121.339 | 120.254 | ||
959 | 2015.12.24 03:00 | modify | 162 | 0.11 | 120.949 | 121.296 | 120.254 | ||
960 | 2015.12.24 04:00 | modify | 162 | 0.11 | 120.949 | 121.272 | 120.254 | ||
961 | 2015.12.24 04:30 | modify | 162 | 0.11 | 120.949 | 121.172 | 120.254 | ||
962 | 2015.12.24 05:00 | modify | 162 | 0.11 | 120.949 | 121.113 | 120.254 | ||
963 | 2015.12.24 05:30 | modify | 162 | 0.11 | 120.949 | 121.018 | 120.254 | ||
964 | 2015.12.24 07:30 | modify | 162 | 0.11 | 120.949 | 120.959 | 120.254 | ||
965 | 2015.12.24 10:00 | modify | 162 | 0.11 | 120.949 | 120.886 | 120.254 | ||
966 | 2015.12.24 11:00 | modify | 162 | 0.11 | 120.949 | 120.765 | 120.254 | ||
967 | 2015.12.24 12:00 | modify | 162 | 0.11 | 120.949 | 120.722 | 120.254 | ||
968 | 2015.12.24 13:19 | t/p | 162 | 0.11 | 120.254 | 120.722 | 120.254 | 59.14 | 10857.88 |
969 | 2015.12.28 01:00 | sell | 163 | 0.11 | 120.254 | 120.709 | 119.559 | ||
970 | 2015.12.28 01:30 | modify | 163 | 0.11 | 120.254 | 120.626 | 119.559 | ||
971 | 2015.12.28 02:00 | modify | 163 | 0.11 | 120.254 | 120.613 | 119.559 | ||
972 | 2015.12.28 10:02 | s/l | 163 | 0.11 | 120.613 | 120.613 | 119.559 | -31.06 | 10826.82 |
973 | 2015.12.29 02:00 | buy | 164 | 0.11 | 120.351 | 119.896 | 121.046 | ||
974 | 2015.12.29 03:00 | modify | 164 | 0.11 | 120.351 | 119.968 | 121.046 | ||
975 | 2015.12.29 06:00 | close | 164 | 0.11 | 120.308 | 119.968 | 121.046 | -4.02 | 10822.80 |
976 | 2015.12.30 01:00 | sell | 165 | 0.11 | 120.490 | 120.945 | 119.795 | ||
977 | 2015.12.30 02:30 | modify | 165 | 0.11 | 120.490 | 120.914 | 119.795 | ||
978 | 2015.12.30 05:30 | modify | 165 | 0.11 | 120.490 | 120.894 | 119.795 | ||
979 | 2015.12.30 06:00 | close | 165 | 0.11 | 120.491 | 120.894 | 119.795 | -0.42 | 10822.38 |
980 | 2016.01.06 01:00 | sell | 166 | 0.11 | 119.118 | 119.573 | 118.423 | ||
981 | 2016.01.06 01:30 | modify | 166 | 0.11 | 119.118 | 119.538 | 118.423 | ||
982 | 2016.01.06 03:00 | modify | 166 | 0.11 | 119.118 | 119.443 | 118.423 | ||
983 | 2016.01.06 03:22 | t/p | 166 | 0.11 | 118.423 | 119.443 | 118.423 | 59.14 | 10881.52 |
984 | 2016.01.07 01:00 | sell | 167 | 0.11 | 118.475 | 118.930 | 117.780 | ||
985 | 2016.01.07 03:30 | modify | 167 | 0.11 | 118.475 | 118.613 | 117.780 | ||
986 | 2016.01.07 03:42 | t/p | 167 | 0.11 | 117.780 | 118.613 | 117.780 | 59.13 | 10940.65 |
987 | 2016.01.14 01:30 | buy | 168 | 0.11 | 117.560 | 117.105 | 118.255 | ||
988 | 2016.01.14 02:00 | modify | 168 | 0.11 | 117.560 | 117.118 | 118.255 | ||
989 | 2016.01.14 03:00 | modify | 168 | 0.11 | 117.560 | 117.148 | 118.255 | ||
990 | 2016.01.14 05:30 | modify | 168 | 0.11 | 117.560 | 117.174 | 118.255 | ||
991 | 2016.01.14 08:00 | modify | 168 | 0.11 | 117.560 | 117.250 | 118.255 | ||
992 | 2016.01.14 08:30 | modify | 168 | 0.11 | 117.560 | 117.342 | 118.255 | ||
993 | 2016.01.14 09:00 | modify | 168 | 0.11 | 117.560 | 117.473 | 118.255 | ||
994 | 2016.01.14 09:30 | modify | 168 | 0.11 | 117.560 | 117.589 | 118.255 | ||
995 | 2016.01.14 10:00 | modify | 168 | 0.11 | 117.560 | 117.728 | 118.255 | ||
996 | 2016.01.14 10:54 | s/l | 168 | 0.11 | 117.728 | 117.728 | 118.255 | 14.06 | 10954.71 |
997 | 2016.01.15 02:00 | sell | 169 | 0.11 | 118.225 | 118.680 | 117.530 | ||
998 | 2016.01.15 02:30 | modify | 169 | 0.11 | 118.225 | 118.585 | 117.530 | ||
999 | 2016.01.15 03:00 | modify | 169 | 0.11 | 118.225 | 118.504 | 117.530 | ||
1000 | 2016.01.15 03:30 | modify | 169 | 0.11 | 118.225 | 118.297 | 117.530 | ||
1001 | 2016.01.15 06:00 | modify | 169 | 0.11 | 118.225 | 118.280 | 117.530 | ||
1002 | 2016.01.15 06:30 | modify | 169 | 0.11 | 118.225 | 118.048 | 117.530 | ||
1003 | 2016.01.15 09:30 | modify | 169 | 0.11 | 118.225 | 118.012 | 117.530 | ||
1004 | 2016.01.15 10:30 | modify | 169 | 0.11 | 118.225 | 117.984 | 117.530 | ||
1005 | 2016.01.15 10:47 | t/p | 169 | 0.11 | 117.530 | 117.984 | 117.530 | 59.14 | 11013.85 |
1006 | 2016.01.19 02:30 | sell | 170 | 0.11 | 117.504 | 117.959 | 116.809 | ||
1007 | 2016.01.19 03:00 | modify | 170 | 0.11 | 117.504 | 117.938 | 116.809 | ||
1008 | 2016.01.19 04:30 | modify | 170 | 0.11 | 117.504 | 117.712 | 116.809 | ||
1009 | 2016.01.19 05:00 | modify | 170 | 0.11 | 117.504 | 117.683 | 116.809 | ||
1010 | 2016.01.19 06:17 | s/l | 170 | 0.11 | 117.683 | 117.683 | 116.809 | -15.66 | 10998.19 |
1011 | 2016.01.20 01:00 | sell | 171 | 0.11 | 117.612 | 118.067 | 116.917 | ||
1012 | 2016.01.20 02:00 | modify | 171 | 0.11 | 117.612 | 118.007 | 116.917 | ||
1013 | 2016.01.20 02:30 | modify | 171 | 0.11 | 117.612 | 117.841 | 116.917 | ||
1014 | 2016.01.20 03:30 | modify | 171 | 0.11 | 117.612 | 117.678 | 116.917 | ||
1015 | 2016.01.20 04:00 | modify | 171 | 0.11 | 117.612 | 117.609 | 116.917 | ||
1016 | 2016.01.20 05:30 | modify | 171 | 0.11 | 117.612 | 117.534 | 116.917 | ||
1017 | 2016.01.20 06:00 | modify | 171 | 0.11 | 117.612 | 117.380 | 116.917 | ||
1018 | 2016.01.20 06:18 | t/p | 171 | 0.11 | 116.917 | 117.380 | 116.917 | 59.13 | 11057.32 |
1019 | 2016.01.21 02:30 | sell | 172 | 0.11 | 117.229 | 117.684 | 116.534 | ||
1020 | 2016.01.21 03:00 | modify | 172 | 0.11 | 117.229 | 117.592 | 116.534 | ||
1021 | 2016.01.21 06:00 | modify | 172 | 0.11 | 117.229 | 117.565 | 116.534 | ||
1022 | 2016.01.21 06:30 | modify | 172 | 0.11 | 117.229 | 117.444 | 116.534 | ||
1023 | 2016.01.21 07:00 | modify | 172 | 0.11 | 117.229 | 117.383 | 116.534 | ||
1024 | 2016.01.21 07:30 | modify | 172 | 0.11 | 117.229 | 117.321 | 116.534 | ||
1025 | 2016.01.21 08:00 | modify | 172 | 0.11 | 117.229 | 117.234 | 116.534 | ||
1026 | 2016.01.21 08:30 | modify | 172 | 0.11 | 117.229 | 117.083 | 116.534 | ||
1027 | 2016.01.21 09:00 | modify | 172 | 0.11 | 117.229 | 117.069 | 116.534 | ||
1028 | 2016.01.21 09:30 | modify | 172 | 0.11 | 117.229 | 117.032 | 116.534 | ||
1029 | 2016.01.21 09:31 | t/p | 172 | 0.11 | 116.534 | 117.032 | 116.534 | 59.14 | 11116.46 |
1030 | 2016.01.25 02:00 | buy | 173 | 0.11 | 118.564 | 118.109 | 119.259 | ||
1031 | 2016.01.25 02:30 | modify | 173 | 0.11 | 118.564 | 118.161 | 119.259 | ||
1032 | 2016.01.25 04:00 | modify | 173 | 0.11 | 118.564 | 118.276 | 119.259 | ||
1033 | 2016.01.25 04:30 | modify | 173 | 0.11 | 118.564 | 118.405 | 119.259 | ||
1034 | 2016.01.25 10:03 | s/l | 173 | 0.11 | 118.405 | 118.405 | 119.259 | -13.97 | 11102.49 |
1035 | 2016.01.28 02:00 | buy | 174 | 0.11 | 118.487 | 118.032 | 119.182 | ||
1036 | 2016.01.28 02:30 | modify | 174 | 0.11 | 118.487 | 118.054 | 119.182 | ||
1037 | 2016.01.28 03:00 | modify | 174 | 0.11 | 118.487 | 118.193 | 119.182 | ||
1038 | 2016.01.28 03:30 | modify | 174 | 0.11 | 118.487 | 118.365 | 119.182 | ||
1039 | 2016.01.28 04:00 | modify | 174 | 0.11 | 118.487 | 118.449 | 119.182 | ||
1040 | 2016.01.28 04:30 | modify | 174 | 0.11 | 118.487 | 118.480 | 119.182 | ||
1041 | 2016.01.28 16:30 | modify | 174 | 0.11 | 118.487 | 118.541 | 119.182 | ||
1042 | 2016.01.28 17:30 | close | 174 | 0.11 | 118.732 | 118.541 | 119.182 | 20.66 | 11123.15 |
1043 | 2016.02.05 02:30 | sell | 175 | 0.11 | 116.961 | 117.416 | 116.266 | ||
1044 | 2016.02.05 03:00 | modify | 175 | 0.11 | 116.961 | 117.266 | 116.266 | ||
1045 | 2016.02.05 03:30 | modify | 175 | 0.11 | 116.961 | 117.118 | 116.266 | ||
1046 | 2016.02.05 06:00 | modify | 175 | 0.11 | 116.961 | 117.091 | 116.266 | ||
1047 | 2016.02.05 06:30 | modify | 175 | 0.11 | 116.961 | 117.006 | 116.266 | ||
1048 | 2016.02.05 15:31 | s/l | 175 | 0.11 | 117.006 | 117.006 | 116.266 | -4.19 | 11118.96 |
1049 | 2016.02.10 02:00 | sell | 176 | 0.11 | 115.183 | 115.638 | 114.488 | ||
1050 | 2016.02.10 02:30 | modify | 176 | 0.11 | 115.183 | 115.316 | 114.488 | ||
1051 | 2016.02.10 03:00 | modify | 176 | 0.11 | 115.183 | 115.033 | 114.488 | ||
1052 | 2016.02.10 03:00 | t/p | 176 | 0.11 | 114.488 | 115.033 | 114.488 | 59.14 | 11178.10 |
1053 | 2016.02.17 01:00 | sell | 177 | 0.11 | 114.222 | 114.677 | 113.527 | ||
1054 | 2016.02.17 01:30 | modify | 177 | 0.11 | 114.222 | 114.581 | 113.527 | ||
1055 | 2016.02.17 02:00 | modify | 177 | 0.11 | 114.222 | 114.502 | 113.527 | ||
1056 | 2016.02.17 03:30 | modify | 177 | 0.11 | 114.222 | 114.369 | 113.527 | ||
1057 | 2016.02.17 04:00 | modify | 177 | 0.11 | 114.222 | 114.318 | 113.527 | ||
1058 | 2016.02.17 05:30 | modify | 177 | 0.11 | 114.222 | 114.307 | 113.527 | ||
1059 | 2016.02.17 06:00 | modify | 177 | 0.11 | 114.222 | 114.165 | 113.527 | ||
1060 | 2016.02.17 06:30 | modify | 177 | 0.11 | 114.222 | 114.089 | 113.527 | ||
1061 | 2016.02.17 07:00 | modify | 177 | 0.11 | 114.222 | 114.044 | 113.527 | ||
1062 | 2016.02.17 09:05 | t/p | 177 | 0.11 | 113.527 | 114.044 | 113.527 | 59.14 | 11237.24 |
1063 | 2016.03.03 02:30 | sell | 178 | 0.11 | 113.605 | 114.060 | 112.910 | ||
1064 | 2016.03.03 03:00 | modify | 178 | 0.11 | 113.605 | 114.018 | 112.910 | ||
1065 | 2016.03.03 06:11 | s/l | 178 | 0.11 | 114.018 | 114.018 | 112.910 | -35.68 | 11201.56 |
1066 | 2016.03.04 01:00 | sell | 179 | 0.11 | 113.720 | 114.175 | 113.025 | ||
1067 | 2016.03.04 01:30 | modify | 179 | 0.11 | 113.720 | 114.131 | 113.025 | ||
1068 | 2016.03.04 02:30 | modify | 179 | 0.11 | 113.720 | 114.011 | 113.025 | ||
1069 | 2016.03.04 03:00 | modify | 179 | 0.11 | 113.720 | 113.988 | 113.025 | ||
1070 | 2016.03.04 03:30 | modify | 179 | 0.11 | 113.720 | 113.906 | 113.025 | ||
1071 | 2016.03.04 04:00 | close | 179 | 0.11 | 113.317 | 113.906 | 113.025 | 34.15 | 11235.71 |
1072 | 2016.03.09 01:30 | sell | 180 | 0.11 | 112.676 | 113.131 | 111.981 | ||
1073 | 2016.03.09 02:00 | modify | 180 | 0.11 | 112.676 | 113.099 | 111.981 | ||
1074 | 2016.03.09 02:30 | modify | 180 | 0.11 | 112.676 | 112.953 | 111.981 | ||
1075 | 2016.03.09 03:00 | modify | 180 | 0.11 | 112.676 | 112.876 | 111.981 | ||
1076 | 2016.03.09 03:30 | modify | 180 | 0.11 | 112.676 | 112.863 | 111.981 | ||
1077 | 2016.03.09 12:30 | modify | 180 | 0.11 | 112.676 | 112.678 | 111.981 | ||
1078 | 2016.03.09 15:14 | s/l | 180 | 0.11 | 112.678 | 112.678 | 111.981 | -0.51 | 11235.20 |
1079 | 2016.03.14 02:30 | sell | 181 | 0.11 | 113.731 | 114.186 | 113.036 | ||
1080 | 2016.03.14 03:00 | modify | 181 | 0.11 | 113.731 | 114.170 | 113.036 | ||
1081 | 2016.03.14 09:00 | modify | 181 | 0.11 | 113.731 | 114.142 | 113.036 | ||
1082 | 2016.03.14 10:30 | modify | 181 | 0.11 | 113.731 | 114.129 | 113.036 | ||
1083 | 2016.03.14 11:00 | modify | 181 | 0.11 | 113.731 | 114.011 | 113.036 | ||
1084 | 2016.03.14 11:30 | close | 181 | 0.11 | 113.525 | 114.011 | 113.036 | 17.29 | 11252.49 |
1085 | 2016.03.17 02:00 | sell | 182 | 0.11 | 112.794 | 113.249 | 112.099 | ||
1086 | 2016.03.17 02:30 | modify | 182 | 0.11 | 112.794 | 113.156 | 112.099 | ||
1087 | 2016.03.17 03:30 | modify | 182 | 0.11 | 112.794 | 113.084 | 112.099 | ||
1088 | 2016.03.17 06:00 | modify | 182 | 0.11 | 112.794 | 112.948 | 112.099 | ||
1089 | 2016.03.17 06:30 | modify | 182 | 0.11 | 112.794 | 112.715 | 112.099 | ||
1090 | 2016.03.17 06:57 | t/p | 182 | 0.11 | 112.099 | 112.715 | 112.099 | 59.14 | 11311.63 |
1091 | 2016.03.21 02:00 | buy | 183 | 0.11 | 111.445 | 110.990 | 112.140 | ||
1092 | 2016.03.21 02:30 | modify | 183 | 0.11 | 111.445 | 111.045 | 112.140 | ||
1093 | 2016.03.21 08:30 | modify | 183 | 0.11 | 111.445 | 111.058 | 112.140 | ||
1094 | 2016.03.21 12:00 | modify | 183 | 0.11 | 111.445 | 111.141 | 112.140 | ||
1095 | 2016.03.21 15:30 | modify | 183 | 0.11 | 111.445 | 111.364 | 112.140 | ||
1096 | 2016.03.21 16:00 | modify | 183 | 0.11 | 111.445 | 111.410 | 112.140 | ||
1097 | 2016.03.21 20:00 | close | 183 | 0.11 | 111.784 | 111.410 | 112.140 | 28.72 | 11340.35 |
1098 | 2016.03.22 02:30 | sell | 184 | 0.11 | 112.131 | 112.586 | 111.436 | ||
1099 | 2016.03.22 03:00 | modify | 184 | 0.11 | 112.131 | 112.374 | 111.436 | ||
1100 | 2016.03.22 03:30 | modify | 184 | 0.11 | 112.131 | 112.283 | 111.436 | ||
1101 | 2016.03.22 04:30 | close | 184 | 0.11 | 112.071 | 112.283 | 111.436 | 4.79 | 11345.14 |
1102 | 2016.03.23 02:00 | buy | 185 | 0.11 | 112.259 | 111.804 | 112.954 | ||
1103 | 2016.03.23 02:30 | modify | 185 | 0.11 | 112.259 | 111.921 | 112.954 | ||
1104 | 2016.03.23 03:30 | close | 185 | 0.11 | 112.255 | 111.921 | 112.954 | -0.68 | 11344.46 |
1105 | 2016.03.30 02:00 | sell | 186 | 0.11 | 112.789 | 113.244 | 112.094 | ||
1106 | 2016.03.30 02:30 | modify | 186 | 0.11 | 112.789 | 113.168 | 112.094 | ||
1107 | 2016.03.30 03:00 | modify | 186 | 0.11 | 112.789 | 113.111 | 112.094 | ||
1108 | 2016.03.30 03:30 | modify | 186 | 0.11 | 112.789 | 112.844 | 112.094 | ||
1109 | 2016.03.30 08:30 | modify | 186 | 0.11 | 112.789 | 112.699 | 112.094 | ||
1110 | 2016.03.30 09:00 | close | 186 | 0.11 | 112.296 | 112.699 | 112.094 | 41.85 | 11386.31 |
1111 | 2016.03.31 02:00 | sell | 187 | 0.11 | 112.458 | 112.913 | 111.763 | ||
1112 | 2016.03.31 02:30 | modify | 187 | 0.11 | 112.458 | 112.804 | 111.763 | ||
1113 | 2016.03.31 03:00 | modify | 187 | 0.11 | 112.458 | 112.779 | 111.763 | ||
1114 | 2016.03.31 03:30 | modify | 187 | 0.11 | 112.458 | 112.708 | 111.763 | ||
1115 | 2016.03.31 04:00 | modify | 187 | 0.11 | 112.458 | 112.692 | 111.763 | ||
1116 | 2016.03.31 08:00 | modify | 187 | 0.11 | 112.458 | 112.602 | 111.763 | ||
1117 | 2016.03.31 16:30 | modify | 187 | 0.11 | 112.458 | 112.560 | 111.763 | ||
1118 | 2016.03.31 20:28 | s/l | 187 | 0.11 | 112.560 | 112.560 | 111.763 | -9.07 | 11377.24 |
1119 | 2016.04.11 02:30 | sell | 188 | 0.11 | 108.273 | 108.728 | 107.578 | ||
1120 | 2016.04.11 03:00 | modify | 188 | 0.11 | 108.273 | 108.593 | 107.578 | ||
1121 | 2016.04.11 03:30 | modify | 188 | 0.11 | 108.273 | 108.380 | 107.578 | ||
1122 | 2016.04.11 04:00 | modify | 188 | 0.11 | 108.273 | 108.322 | 107.578 | ||
1123 | 2016.04.11 04:30 | modify | 188 | 0.11 | 108.273 | 108.194 | 107.578 | ||
1124 | 2016.04.11 05:00 | modify | 188 | 0.11 | 108.273 | 108.078 | 107.578 | ||
1125 | 2016.04.11 10:56 | s/l | 188 | 0.11 | 108.078 | 108.078 | 107.578 | 16.35 | 11393.59 |
1126 | 2016.04.12 02:30 | buy | 189 | 0.11 | 107.902 | 107.447 | 108.597 | ||
1127 | 2016.04.12 03:00 | modify | 189 | 0.11 | 107.902 | 107.538 | 108.597 | ||
1128 | 2016.04.12 03:30 | modify | 189 | 0.11 | 107.902 | 107.764 | 108.597 | ||
1129 | 2016.04.12 04:00 | modify | 189 | 0.11 | 107.902 | 107.816 | 108.597 | ||
1130 | 2016.04.12 08:30 | modify | 189 | 0.11 | 107.902 | 107.851 | 108.597 | ||
1131 | 2016.04.12 09:00 | modify | 189 | 0.11 | 107.902 | 107.911 | 108.597 | ||
1132 | 2016.04.12 10:00 | modify | 189 | 0.11 | 107.902 | 107.961 | 108.597 | ||
1133 | 2016.04.12 16:00 | modify | 189 | 0.11 | 107.902 | 107.983 | 108.597 | ||
1134 | 2016.04.12 16:30 | modify | 189 | 0.11 | 107.902 | 108.019 | 108.597 | ||
1135 | 2016.04.12 16:57 | t/p | 189 | 0.11 | 108.597 | 108.019 | 108.597 | 59.23 | 11452.82 |
1136 | 2016.04.18 02:30 | sell | 190 | 0.11 | 108.344 | 108.799 | 107.649 | ||
1137 | 2016.04.18 03:00 | modify | 190 | 0.11 | 108.344 | 108.441 | 107.649 | ||
1138 | 2016.04.18 03:30 | modify | 190 | 0.11 | 108.344 | 108.352 | 107.649 | ||
1139 | 2016.04.18 05:30 | modify | 190 | 0.11 | 108.344 | 108.288 | 107.649 | ||
1140 | 2016.04.18 10:53 | s/l | 190 | 0.11 | 108.288 | 108.288 | 107.649 | 4.46 | 11457.28 |
1141 | 2016.04.19 01:30 | sell | 191 | 0.11 | 108.874 | 109.329 | 108.179 | ||
1142 | 2016.04.19 02:00 | modify | 191 | 0.11 | 108.874 | 109.294 | 108.179 | ||
1143 | 2016.04.19 10:00 | modify | 191 | 0.11 | 108.874 | 109.250 | 108.179 | ||
1144 | 2016.04.19 11:58 | s/l | 191 | 0.11 | 109.250 | 109.250 | 108.179 | -32.52 | 11424.76 |
1145 | 2016.04.27 01:30 | buy | 192 | 0.11 | 111.265 | 110.810 | 111.960 | ||
1146 | 2016.04.27 02:00 | modify | 192 | 0.11 | 111.265 | 110.840 | 111.960 | ||
1147 | 2016.04.27 02:30 | modify | 192 | 0.11 | 111.265 | 110.871 | 111.960 | ||
1148 | 2016.04.27 13:00 | modify | 192 | 0.11 | 111.265 | 110.918 | 111.960 | ||
1149 | 2016.04.27 13:30 | modify | 192 | 0.11 | 111.265 | 110.945 | 111.960 | ||
1150 | 2016.04.27 16:30 | close | 192 | 0.11 | 111.150 | 110.945 | 111.960 | -10.20 | 11414.56 |
1151 | 2016.05.06 01:00 | sell | 193 | 0.11 | 107.266 | 107.721 | 106.571 | ||
1152 | 2016.05.06 02:00 | modify | 193 | 0.11 | 107.266 | 107.686 | 106.571 | ||
1153 | 2016.05.06 03:00 | modify | 193 | 0.11 | 107.266 | 107.633 | 106.571 | ||
1154 | 2016.05.06 05:00 | modify | 193 | 0.11 | 107.266 | 107.490 | 106.571 | ||
1155 | 2016.05.06 08:00 | close | 193 | 0.11 | 107.158 | 107.490 | 106.571 | 8.90 | 11423.46 |
1156 | 2016.05.13 01:00 | buy | 194 | 0.11 | 109.039 | 108.584 | 109.734 | ||
1157 | 2016.05.13 01:30 | modify | 194 | 0.11 | 109.039 | 108.617 | 109.734 | ||
1158 | 2016.05.13 03:00 | modify | 194 | 0.11 | 109.039 | 108.684 | 109.734 | ||
1159 | 2016.05.13 09:00 | close | 194 | 0.11 | 108.748 | 108.684 | 109.734 | -25.28 | 11398.18 |
1160 | 2016.05.19 02:30 | buy | 195 | 0.11 | 110.095 | 109.640 | 110.790 | ||
1161 | 2016.05.19 03:00 | modify | 195 | 0.11 | 110.095 | 109.739 | 110.790 | ||
1162 | 2016.05.19 03:30 | modify | 195 | 0.11 | 110.095 | 109.787 | 110.790 | ||
1163 | 2016.05.19 05:00 | modify | 195 | 0.11 | 110.095 | 109.823 | 110.790 | ||
1164 | 2016.05.19 09:00 | modify | 195 | 0.11 | 110.095 | 109.931 | 110.790 | ||
1165 | 2016.05.19 12:44 | s/l | 195 | 0.11 | 109.931 | 109.931 | 110.790 | -14.40 | 11383.78 |
1166 | 2016.05.26 01:00 | sell | 196 | 0.11 | 110.171 | 110.626 | 109.476 | ||
1167 | 2016.05.26 01:30 | modify | 196 | 0.11 | 110.171 | 110.610 | 109.476 | ||
1168 | 2016.05.26 03:00 | modify | 196 | 0.11 | 110.171 | 110.556 | 109.476 | ||
1169 | 2016.05.26 03:30 | modify | 196 | 0.11 | 110.171 | 110.003 | 109.476 | ||
1170 | 2016.05.26 03:50 | t/p | 196 | 0.11 | 109.476 | 110.003 | 109.476 | 59.13 | 11442.91 |
1171 | 2016.05.30 02:30 | sell | 197 | 0.11 | 110.824 | 111.279 | 110.129 | ||
1172 | 2016.05.30 03:00 | modify | 197 | 0.11 | 110.824 | 111.206 | 110.129 | ||
1173 | 2016.05.30 03:30 | modify | 197 | 0.11 | 110.824 | 111.167 | 110.129 | ||
1174 | 2016.05.30 05:30 | close | 197 | 0.11 | 111.015 | 111.167 | 110.129 | -16.69 | 11426.22 |
1175 | 2016.05.31 02:30 | buy | 198 | 0.11 | 110.951 | 110.496 | 111.646 | ||
1176 | 2016.05.31 03:00 | modify | 198 | 0.11 | 110.951 | 110.537 | 111.646 | ||
1177 | 2016.05.31 04:30 | modify | 198 | 0.11 | 110.951 | 110.656 | 111.646 | ||
1178 | 2016.05.31 05:00 | modify | 198 | 0.11 | 110.951 | 110.681 | 111.646 | ||
1179 | 2016.05.31 07:00 | modify | 198 | 0.11 | 110.951 | 110.885 | 111.646 | ||
1180 | 2016.05.31 07:30 | modify | 198 | 0.11 | 110.951 | 110.899 | 111.646 | ||
1181 | 2016.05.31 11:05 | s/l | 198 | 0.11 | 110.899 | 110.899 | 111.646 | -4.79 | 11421.43 |
1182 | 2016.06.01 01:00 | sell | 199 | 0.11 | 110.730 | 111.185 | 110.035 | ||
1183 | 2016.06.01 01:30 | modify | 199 | 0.11 | 110.730 | 111.140 | 110.035 | ||
1184 | 2016.06.01 02:30 | modify | 199 | 0.11 | 110.730 | 111.102 | 110.035 | ||
1185 | 2016.06.01 03:00 | modify | 199 | 0.11 | 110.730 | 111.046 | 110.035 | ||
1186 | 2016.06.01 03:30 | modify | 199 | 0.11 | 110.730 | 110.869 | 110.035 | ||
1187 | 2016.06.01 08:11 | t/p | 199 | 0.11 | 110.035 | 110.869 | 110.035 | 59.14 | 11480.57 |
1188 | 2016.06.02 01:00 | buy | 200 | 0.11 | 109.466 | 109.011 | 110.161 | ||
1189 | 2016.06.02 01:30 | modify | 200 | 0.11 | 109.466 | 109.126 | 110.161 | ||
1190 | 2016.06.02 04:44 | s/l | 200 | 0.11 | 109.126 | 109.126 | 110.161 | -29.48 | 11451.09 |
1191 | 2016.06.06 02:00 | buy | 201 | 0.11 | 106.689 | 106.234 | 107.384 | ||
1192 | 2016.06.06 02:30 | modify | 201 | 0.11 | 106.689 | 106.382 | 107.384 | ||
1193 | 2016.06.06 03:30 | modify | 201 | 0.11 | 106.689 | 106.403 | 107.384 | ||
1194 | 2016.06.06 04:00 | modify | 201 | 0.11 | 106.689 | 106.418 | 107.384 | ||
1195 | 2016.06.06 06:00 | modify | 201 | 0.11 | 106.689 | 106.602 | 107.384 | ||
1196 | 2016.06.06 06:30 | modify | 201 | 0.11 | 106.689 | 106.732 | 107.384 | ||
1197 | 2016.06.06 10:30 | modify | 201 | 0.11 | 106.689 | 106.831 | 107.384 | ||
1198 | 2016.06.06 17:30 | modify | 201 | 0.11 | 106.689 | 106.903 | 107.384 | ||
1199 | 2016.06.06 17:34 | t/p | 201 | 0.11 | 107.384 | 106.903 | 107.384 | 59.23 | 11510.32 |
1200 | 2016.06.13 01:30 | sell | 202 | 0.12 | 106.723 | 107.178 | 106.028 | ||
1201 | 2016.06.13 02:00 | modify | 202 | 0.12 | 106.723 | 107.138 | 106.028 | ||
1202 | 2016.06.13 02:30 | modify | 202 | 0.12 | 106.723 | 107.042 | 106.028 | ||
1203 | 2016.06.13 03:00 | modify | 202 | 0.12 | 106.723 | 106.831 | 106.028 | ||
1204 | 2016.06.13 03:30 | close | 202 | 0.12 | 106.581 | 106.831 | 106.028 | 12.89 | 11523.21 |
1205 | 2016.06.14 02:00 | buy | 203 | 0.12 | 106.034 | 105.579 | 106.729 | ||
1206 | 2016.06.14 02:30 | modify | 203 | 0.12 | 106.034 | 105.639 | 106.729 | ||
1207 | 2016.06.14 03:00 | modify | 203 | 0.12 | 106.034 | 105.820 | 106.729 | ||
1208 | 2016.06.14 03:30 | modify | 203 | 0.12 | 106.034 | 105.972 | 106.729 | ||
1209 | 2016.06.14 04:00 | s/l | 203 | 0.12 | 105.972 | 105.972 | 106.729 | -6.17 | 11517.04 |
1210 | 2016.06.22 01:30 | buy | 204 | 0.12 | 104.728 | 104.273 | 105.423 | ||
1211 | 2016.06.22 02:00 | close | 204 | 0.12 | 104.680 | 104.273 | 105.423 | -4.86 | 11512.18 |
1212 | 2016.06.29 01:00 | buy | 205 | 0.12 | 102.714 | 102.259 | 103.409 | ||
1213 | 2016.06.29 03:00 | close | 205 | 0.12 | 102.699 | 102.259 | 103.409 | -1.78 | 11510.40 |
1214 | 2016.07.07 02:30 | buy | 206 | 0.12 | 100.972 | 100.517 | 101.667 | ||
1215 | 2016.07.07 03:00 | modify | 206 | 0.12 | 100.972 | 100.717 | 101.667 | ||
1216 | 2016.07.07 03:30 | modify | 206 | 0.12 | 100.972 | 100.802 | 101.667 | ||
1217 | 2016.07.07 04:36 | s/l | 206 | 0.12 | 100.802 | 100.802 | 101.667 | -16.26 | 11494.14 |
1218 | 2016.07.12 02:00 | buy | 207 | 0.11 | 102.679 | 102.224 | 103.374 | ||
1219 | 2016.07.12 02:30 | modify | 207 | 0.11 | 102.679 | 102.244 | 103.374 | ||
1220 | 2016.07.12 04:00 | modify | 207 | 0.11 | 102.679 | 102.422 | 103.374 | ||
1221 | 2016.07.12 04:30 | modify | 207 | 0.11 | 102.679 | 102.753 | 103.374 | ||
1222 | 2016.07.12 05:00 | modify | 207 | 0.11 | 102.679 | 102.836 | 103.374 | ||
1223 | 2016.07.12 05:00 | s/l | 207 | 0.11 | 102.836 | 102.836 | 103.374 | 13.12 | 11507.26 |
1224 | 2016.07.14 02:30 | buy | 208 | 0.12 | 104.066 | 103.611 | 104.761 | ||
1225 | 2016.07.14 03:00 | modify | 208 | 0.12 | 104.066 | 103.768 | 104.761 | ||
1226 | 2016.07.14 03:30 | modify | 208 | 0.12 | 104.066 | 103.815 | 104.761 | ||
1227 | 2016.07.14 04:00 | modify | 208 | 0.12 | 104.066 | 103.832 | 104.761 | ||
1228 | 2016.07.14 04:30 | modify | 208 | 0.12 | 104.066 | 103.878 | 104.761 | ||
1229 | 2016.07.14 05:00 | modify | 208 | 0.12 | 104.066 | 103.973 | 104.761 | ||
1230 | 2016.07.14 05:30 | modify | 208 | 0.12 | 104.066 | 104.037 | 104.761 | ||
1231 | 2016.07.14 06:00 | modify | 208 | 0.12 | 104.066 | 104.224 | 104.761 | ||
1232 | 2016.07.14 06:11 | t/p | 208 | 0.12 | 104.761 | 104.224 | 104.761 | 64.61 | 11571.87 |
1233 | 2016.07.15 02:30 | buy | 209 | 0.12 | 105.215 | 104.760 | 105.910 | ||
1234 | 2016.07.15 03:00 | modify | 209 | 0.12 | 105.215 | 104.830 | 105.910 | ||
1235 | 2016.07.15 03:30 | modify | 209 | 0.12 | 105.215 | 104.958 | 105.910 | ||
1236 | 2016.07.15 04:00 | modify | 209 | 0.12 | 105.215 | 105.217 | 105.910 | ||
1237 | 2016.07.15 05:00 | modify | 209 | 0.12 | 105.215 | 105.393 | 105.910 | ||
1238 | 2016.07.15 05:00 | t/p | 209 | 0.12 | 105.910 | 105.393 | 105.910 | 64.61 | 11636.48 |
1239 | 2016.07.22 01:30 | sell | 210 | 0.12 | 106.056 | 106.511 | 105.361 | ||
1240 | 2016.07.22 02:00 | modify | 210 | 0.12 | 106.056 | 106.317 | 105.361 | ||
1241 | 2016.07.22 02:30 | modify | 210 | 0.12 | 106.056 | 106.188 | 105.361 | ||
1242 | 2016.07.22 03:00 | modify | 210 | 0.12 | 106.056 | 106.148 | 105.361 | ||
1243 | 2016.07.22 03:30 | modify | 210 | 0.12 | 106.056 | 106.114 | 105.361 | ||
1244 | 2016.07.22 04:30 | modify | 210 | 0.12 | 106.056 | 106.047 | 105.361 | ||
1245 | 2016.07.22 05:00 | close | 210 | 0.12 | 105.851 | 106.047 | 105.361 | 18.76 | 11655.24 |
1246 | 2016.07.27 02:30 | sell | 211 | 0.12 | 104.825 | 105.280 | 104.130 | ||
1247 | 2016.07.27 03:00 | modify | 211 | 0.12 | 104.825 | 105.268 | 104.130 | ||
1248 | 2016.07.27 05:44 | s/l | 211 | 0.12 | 105.268 | 105.268 | 104.130 | -41.73 | 11613.51 |
1249 | 2016.07.29 01:00 | buy | 212 | 0.12 | 105.287 | 104.832 | 105.982 | ||
1250 | 2016.07.29 01:30 | modify | 212 | 0.12 | 105.287 | 104.851 | 105.982 | ||
1251 | 2016.07.29 01:33 | s/l | 212 | 0.12 | 104.851 | 104.851 | 105.982 | -41.13 | 11572.38 |
1252 | 2016.08.01 02:00 | sell | 213 | 0.12 | 102.473 | 102.928 | 101.778 | ||
1253 | 2016.08.01 02:30 | modify | 213 | 0.12 | 102.473 | 102.730 | 101.778 | ||
1254 | 2016.08.01 12:00 | modify | 213 | 0.12 | 102.473 | 102.660 | 101.778 | ||
1255 | 2016.08.01 12:30 | modify | 213 | 0.12 | 102.473 | 102.577 | 101.778 | ||
1256 | 2016.08.01 19:30 | modify | 213 | 0.12 | 102.473 | 102.566 | 101.778 | ||
1257 | 2016.08.02 04:53 | s/l | 213 | 0.12 | 102.566 | 102.566 | 101.778 | -9.52 | 11562.86 |
1258 | 2016.08.03 02:00 | sell | 214 | 0.12 | 101.032 | 101.487 | 100.337 | ||
1259 | 2016.08.03 02:30 | modify | 214 | 0.12 | 101.032 | 101.416 | 100.337 | ||
1260 | 2016.08.03 07:00 | modify | 214 | 0.12 | 101.032 | 101.270 | 100.337 | ||
1261 | 2016.08.03 07:30 | modify | 214 | 0.12 | 101.032 | 101.220 | 100.337 | ||
1262 | 2016.08.03 08:00 | modify | 214 | 0.12 | 101.032 | 101.198 | 100.337 | ||
1263 | 2016.08.03 09:54 | s/l | 214 | 0.12 | 101.198 | 101.198 | 100.337 | -15.86 | 11547.00 |
1264 | 2016.08.04 01:00 | sell | 215 | 0.12 | 101.257 | 101.712 | 100.562 | ||
1265 | 2016.08.04 01:30 | modify | 215 | 0.12 | 101.257 | 101.690 | 100.562 | ||
1266 | 2016.08.04 03:00 | modify | 215 | 0.12 | 101.257 | 101.671 | 100.562 | ||
1267 | 2016.08.04 04:30 | modify | 215 | 0.12 | 101.257 | 101.514 | 100.562 | ||
1268 | 2016.08.04 05:00 | modify | 215 | 0.12 | 101.257 | 101.311 | 100.562 | ||
1269 | 2016.08.04 07:27 | s/l | 215 | 0.12 | 101.311 | 101.311 | 100.562 | -5.41 | 11541.59 |
1270 | 2016.08.05 01:00 | sell | 216 | 0.12 | 101.169 | 101.624 | 100.474 | ||
1271 | 2016.08.05 01:30 | modify | 216 | 0.12 | 101.169 | 101.608 | 100.474 | ||
1272 | 2016.08.05 06:00 | modify | 216 | 0.12 | 101.169 | 101.505 | 100.474 | ||
1273 | 2016.08.05 08:30 | close | 216 | 0.12 | 101.124 | 101.505 | 100.474 | 3.84 | 11545.43 |
1274 | 2016.08.11 01:00 | buy | 217 | 0.12 | 101.181 | 100.726 | 101.876 | ||
1275 | 2016.08.11 01:30 | modify | 217 | 0.12 | 101.181 | 100.769 | 101.876 | ||
1276 | 2016.08.11 04:30 | modify | 217 | 0.12 | 101.181 | 100.814 | 101.876 | ||
1277 | 2016.08.11 05:00 | modify | 217 | 0.12 | 101.181 | 100.851 | 101.876 | ||
1278 | 2016.08.11 06:30 | modify | 217 | 0.12 | 101.181 | 100.895 | 101.876 | ||
1279 | 2016.08.11 07:00 | modify | 217 | 0.12 | 101.181 | 101.036 | 101.876 | ||
1280 | 2016.08.11 13:30 | modify | 217 | 0.12 | 101.181 | 101.052 | 101.876 | ||
1281 | 2016.08.11 19:30 | modify | 217 | 0.12 | 101.181 | 101.224 | 101.876 | ||
1282 | 2016.08.11 20:30 | modify | 217 | 0.12 | 101.181 | 101.325 | 101.876 | ||
1283 | 2016.08.11 20:50 | t/p | 217 | 0.12 | 101.876 | 101.325 | 101.876 | 64.61 | 11610.04 |
1284 | 2016.08.16 01:30 | sell | 218 | 0.12 | 101.253 | 101.708 | 100.558 | ||
1285 | 2016.08.16 02:00 | modify | 218 | 0.12 | 101.253 | 101.632 | 100.558 | ||
1286 | 2016.08.16 03:30 | modify | 218 | 0.12 | 101.253 | 101.540 | 100.558 | ||
1287 | 2016.08.16 04:00 | modify | 218 | 0.12 | 101.253 | 101.511 | 100.558 | ||
1288 | 2016.08.16 04:30 | modify | 218 | 0.12 | 101.253 | 101.385 | 100.558 | ||
1289 | 2016.08.16 05:00 | modify | 218 | 0.12 | 101.253 | 101.334 | 100.558 | ||
1290 | 2016.08.16 05:49 | t/p | 218 | 0.12 | 100.558 | 101.334 | 100.558 | 64.51 | 11674.55 |
1291 | 2016.08.18 01:00 | sell | 219 | 0.12 | 100.214 | 100.669 | 99.519 | ||
1292 | 2016.08.18 01:30 | modify | 219 | 0.12 | 100.214 | 100.648 | 99.519 | ||
1293 | 2016.08.18 02:00 | modify | 219 | 0.12 | 100.214 | 100.380 | 99.519 | ||
1294 | 2016.08.18 02:30 | modify | 219 | 0.12 | 100.214 | 100.188 | 99.519 | ||
1295 | 2016.08.18 03:00 | modify | 219 | 0.12 | 100.214 | 100.131 | 99.519 | ||
1296 | 2016.08.18 03:30 | modify | 219 | 0.12 | 100.214 | 100.094 | 99.519 | ||
1297 | 2016.08.18 05:36 | s/l | 219 | 0.12 | 100.094 | 100.094 | 99.519 | 10.83 | 11685.38 |
1298 | 2016.08.23 01:00 | sell | 220 | 0.12 | 100.317 | 100.772 | 99.622 | ||
1299 | 2016.08.23 01:30 | modify | 220 | 0.12 | 100.317 | 100.755 | 99.622 | ||
1300 | 2016.08.23 02:30 | modify | 220 | 0.12 | 100.317 | 100.740 | 99.622 | ||
1301 | 2016.08.23 03:00 | modify | 220 | 0.12 | 100.317 | 100.680 | 99.622 | ||
1302 | 2016.08.23 03:30 | modify | 220 | 0.12 | 100.317 | 100.487 | 99.622 | ||
1303 | 2016.08.23 10:00 | modify | 220 | 0.12 | 100.317 | 100.440 | 99.622 | ||
1304 | 2016.08.23 10:30 | modify | 220 | 0.12 | 100.317 | 100.391 | 99.622 | ||
1305 | 2016.08.23 11:00 | close | 220 | 0.12 | 100.105 | 100.391 | 99.622 | 19.42 | 11704.80 |
1306 | 2016.08.31 02:30 | buy | 221 | 0.12 | 102.924 | 102.469 | 103.619 | ||
1307 | 2016.08.31 03:00 | modify | 221 | 0.12 | 102.924 | 102.518 | 103.619 | ||
1308 | 2016.08.31 04:00 | modify | 221 | 0.12 | 102.924 | 102.775 | 103.619 | ||
1309 | 2016.08.31 09:30 | modify | 221 | 0.12 | 102.924 | 102.806 | 103.619 | ||
1310 | 2016.08.31 10:00 | modify | 221 | 0.12 | 102.924 | 102.852 | 103.619 | ||
1311 | 2016.08.31 11:00 | modify | 221 | 0.12 | 102.924 | 102.886 | 103.619 | ||
1312 | 2016.08.31 15:30 | modify | 221 | 0.12 | 102.924 | 102.987 | 103.619 | ||
1313 | 2016.08.31 16:00 | modify | 221 | 0.12 | 102.924 | 103.080 | 103.619 | ||
1314 | 2016.09.01 04:47 | s/l | 221 | 0.12 | 103.080 | 103.080 | 103.619 | 15.40 | 11720.21 |
1315 | 2016.09.02 01:00 | buy | 222 | 0.12 | 103.232 | 102.777 | 103.927 | ||
1316 | 2016.09.02 01:30 | modify | 222 | 0.12 | 103.232 | 102.816 | 103.927 | ||
1317 | 2016.09.02 03:00 | modify | 222 | 0.12 | 103.232 | 102.855 | 103.927 | ||
1318 | 2016.09.02 04:30 | modify | 222 | 0.12 | 103.232 | 102.882 | 103.927 | ||
1319 | 2016.09.02 05:00 | modify | 222 | 0.12 | 103.232 | 102.981 | 103.927 | ||
1320 | 2016.09.02 09:30 | modify | 222 | 0.12 | 103.232 | 103.052 | 103.927 | ||
1321 | 2016.09.02 10:00 | modify | 222 | 0.12 | 103.232 | 103.217 | 103.927 | ||
1322 | 2016.09.02 10:30 | modify | 222 | 0.12 | 103.232 | 103.259 | 103.927 | ||
1323 | 2016.09.02 15:29 | s/l | 222 | 0.12 | 103.259 | 103.259 | 103.927 | 2.16 | 11722.37 |
1324 | 2016.09.09 02:00 | buy | 223 | 0.12 | 102.387 | 101.932 | 103.082 | ||
1325 | 2016.09.09 02:30 | modify | 223 | 0.12 | 102.387 | 101.956 | 103.082 | ||
1326 | 2016.09.09 14:00 | modify | 223 | 0.12 | 102.387 | 102.250 | 103.082 | ||
1327 | 2016.09.09 14:30 | modify | 223 | 0.12 | 102.387 | 102.297 | 103.082 | ||
1328 | 2016.09.09 15:00 | modify | 223 | 0.12 | 102.387 | 102.342 | 103.082 | ||
1329 | 2016.09.09 15:30 | modify | 223 | 0.12 | 102.387 | 102.605 | 103.082 | ||
1330 | 2016.09.09 17:14 | s/l | 223 | 0.12 | 102.605 | 102.605 | 103.082 | 20.02 | 11742.39 |
1331 | 2016.09.14 01:00 | buy | 224 | 0.12 | 102.556 | 102.101 | 103.251 | ||
1332 | 2016.09.14 01:30 | modify | 224 | 0.12 | 102.556 | 102.129 | 103.251 | ||
1333 | 2016.09.14 03:30 | modify | 224 | 0.12 | 102.556 | 102.382 | 103.251 | ||
1334 | 2016.09.14 04:00 | modify | 224 | 0.12 | 102.556 | 102.425 | 103.251 | ||
1335 | 2016.09.14 04:30 | modify | 224 | 0.12 | 102.556 | 102.555 | 103.251 | ||
1336 | 2016.09.14 05:00 | modify | 224 | 0.12 | 102.556 | 102.744 | 103.251 | ||
1337 | 2016.09.14 09:27 | t/p | 224 | 0.12 | 103.251 | 102.744 | 103.251 | 64.62 | 11807.01 |
1338 | 2016.09.16 01:30 | buy | 225 | 0.12 | 102.108 | 101.653 | 102.803 | ||
1339 | 2016.09.16 06:00 | modify | 225 | 0.12 | 102.108 | 101.682 | 102.803 | ||
1340 | 2016.09.16 16:00 | modify | 225 | 0.12 | 102.108 | 101.746 | 102.803 | ||
1341 | 2016.09.16 16:30 | modify | 225 | 0.12 | 102.108 | 101.766 | 102.803 | ||
1342 | 2016.09.16 17:30 | modify | 225 | 0.12 | 102.108 | 101.829 | 102.803 | ||
1343 | 2016.09.16 18:00 | modify | 225 | 0.12 | 102.108 | 101.841 | 102.803 | ||
1344 | 2016.09.16 19:00 | modify | 225 | 0.12 | 102.108 | 101.962 | 102.803 | ||
1345 | 2016.09.16 19:30 | modify | 225 | 0.12 | 102.108 | 101.977 | 102.803 | ||
1346 | 2016.09.16 21:00 | close | 225 | 0.12 | 102.391 | 101.977 | 102.803 | 26.09 | 11833.10 |
1347 | 2016.09.19 02:00 | buy | 226 | 0.12 | 102.249 | 101.794 | 102.944 | ||
1348 | 2016.09.19 02:30 | modify | 226 | 0.12 | 102.249 | 101.906 | 102.944 | ||
1349 | 2016.09.19 03:00 | modify | 226 | 0.12 | 102.249 | 101.965 | 102.944 | ||
1350 | 2016.09.19 08:30 | close | 226 | 0.12 | 102.104 | 101.965 | 102.944 | -13.93 | 11819.17 |
1351 | 2016.09.20 02:30 | buy | 227 | 0.12 | 101.822 | 101.367 | 102.517 | ||
1352 | 2016.09.20 03:00 | modify | 227 | 0.12 | 101.822 | 101.450 | 102.517 | ||
1353 | 2016.09.20 03:30 | modify | 227 | 0.12 | 101.822 | 101.477 | 102.517 | ||
1354 | 2016.09.20 04:00 | modify | 227 | 0.12 | 101.822 | 101.507 | 102.517 | ||
1355 | 2016.09.20 04:30 | modify | 227 | 0.12 | 101.822 | 101.547 | 102.517 | ||
1356 | 2016.09.20 05:00 | modify | 227 | 0.12 | 101.822 | 101.562 | 102.517 | ||
1357 | 2016.09.20 05:30 | modify | 227 | 0.12 | 101.822 | 101.612 | 102.517 | ||
1358 | 2016.09.20 06:30 | close | 227 | 0.12 | 101.890 | 101.612 | 102.517 | 5.98 | 11825.15 |
1359 | 2016.09.22 02:30 | buy | 228 | 0.12 | 100.274 | 99.819 | 100.969 | ||
1360 | 2016.09.22 03:00 | modify | 228 | 0.12 | 100.274 | 99.951 | 100.969 | ||
1361 | 2016.09.22 05:30 | modify | 228 | 0.12 | 100.274 | 100.023 | 100.969 | ||
1362 | 2016.09.22 10:30 | modify | 228 | 0.12 | 100.274 | 100.111 | 100.969 | ||
1363 | 2016.09.22 11:00 | modify | 228 | 0.12 | 100.274 | 100.269 | 100.969 | ||
1364 | 2016.09.22 12:00 | modify | 228 | 0.12 | 100.274 | 100.397 | 100.969 | ||
1365 | 2016.09.22 12:30 | modify | 228 | 0.12 | 100.274 | 100.417 | 100.969 | ||
1366 | 2016.09.22 17:00 | modify | 228 | 0.12 | 100.274 | 100.430 | 100.969 | ||
1367 | 2016.09.22 18:30 | modify | 228 | 0.12 | 100.274 | 100.460 | 100.969 | ||
1368 | 2016.09.22 22:00 | modify | 228 | 0.12 | 100.274 | 100.480 | 100.969 | ||
1369 | 2016.09.23 03:25 | t/p | 228 | 0.12 | 100.969 | 100.480 | 100.969 | 65.00 | 11890.15 |
1370 | 2016.09.26 01:30 | buy | 229 | 0.12 | 101.012 | 100.557 | 101.707 | ||
1371 | 2016.09.26 02:00 | modify | 229 | 0.12 | 101.012 | 100.583 | 101.707 | ||
1372 | 2016.09.26 08:00 | modify | 229 | 0.12 | 101.012 | 100.621 | 101.707 | ||
1373 | 2016.09.26 10:20 | s/l | 229 | 0.12 | 100.621 | 100.621 | 101.707 | -36.93 | 11853.22 |
1374 | 2016.09.27 02:00 | sell | 230 | 0.12 | 100.324 | 100.779 | 99.629 | ||
1375 | 2016.09.27 02:30 | modify | 230 | 0.12 | 100.324 | 100.767 | 99.629 | ||
1376 | 2016.09.27 03:30 | modify | 230 | 0.12 | 100.324 | 100.535 | 99.629 | ||
1377 | 2016.09.27 04:17 | s/l | 230 | 0.12 | 100.535 | 100.535 | 99.629 | -20.07 | 11833.15 |
1378 | 2016.09.28 01:00 | sell | 231 | 0.12 | 100.401 | 100.856 | 99.706 | ||
1379 | 2016.09.28 01:30 | modify | 231 | 0.12 | 100.401 | 100.825 | 99.706 | ||
1380 | 2016.09.28 02:00 | modify | 231 | 0.12 | 100.401 | 100.807 | 99.706 | ||
1381 | 2016.09.28 02:30 | modify | 231 | 0.12 | 100.401 | 100.735 | 99.706 | ||
1382 | 2016.09.28 03:00 | modify | 231 | 0.12 | 100.401 | 100.709 | 99.706 | ||
1383 | 2016.09.28 10:26 | s/l | 231 | 0.12 | 100.709 | 100.709 | 99.706 | -29.12 | 11804.03 |
1384 | 2016.09.29 02:00 | sell | 232 | 0.12 | 100.798 | 101.253 | 100.103 | ||
1385 | 2016.09.29 02:30 | modify | 232 | 0.12 | 100.798 | 101.208 | 100.103 | ||
1386 | 2016.09.29 04:10 | s/l | 232 | 0.12 | 101.208 | 101.208 | 100.103 | -38.65 | 11765.38 |
1387 | 2016.09.30 01:30 | sell | 233 | 0.12 | 101.157 | 101.612 | 100.462 | ||
1388 | 2016.09.30 02:00 | modify | 233 | 0.12 | 101.157 | 101.538 | 100.462 | ||
1389 | 2016.09.30 03:30 | modify | 233 | 0.12 | 101.157 | 101.518 | 100.462 | ||
1390 | 2016.09.30 04:00 | modify | 233 | 0.12 | 101.157 | 101.447 | 100.462 | ||
1391 | 2016.09.30 04:30 | modify | 233 | 0.12 | 101.157 | 101.428 | 100.462 | ||
1392 | 2016.09.30 05:30 | modify | 233 | 0.12 | 101.157 | 101.367 | 100.462 | ||
1393 | 2016.09.30 06:03 | s/l | 233 | 0.12 | 101.367 | 101.367 | 100.462 | -19.98 | 11745.40 |
1394 | 2016.10.07 01:00 | buy | 234 | 0.12 | 103.978 | 103.523 | 104.673 | ||
1395 | 2016.10.07 01:30 | modify | 234 | 0.12 | 103.978 | 103.549 | 104.673 | ||
1396 | 2016.10.07 04:56 | s/l | 234 | 0.12 | 103.549 | 103.549 | 104.673 | -40.48 | 11704.92 |
1397 | 2016.10.17 02:00 | buy | 235 | 0.12 | 104.252 | 103.797 | 104.947 | ||
1398 | 2016.10.17 04:00 | modify | 235 | 0.12 | 104.252 | 103.826 | 104.947 | ||
1399 | 2016.10.17 05:00 | close | 235 | 0.12 | 104.092 | 103.826 | 104.947 | -15.33 | 11689.59 |
1400 | 2016.10.20 02:00 | buy | 236 | 0.12 | 103.378 | 102.923 | 104.073 | ||
1401 | 2016.10.20 02:30 | modify | 236 | 0.12 | 103.378 | 102.957 | 104.073 | ||
1402 | 2016.10.20 03:30 | modify | 236 | 0.12 | 103.378 | 103.036 | 104.073 | ||
1403 | 2016.10.20 04:00 | modify | 236 | 0.12 | 103.378 | 103.209 | 104.073 | ||
1404 | 2016.10.20 08:30 | modify | 236 | 0.12 | 103.378 | 103.277 | 104.073 | ||
1405 | 2016.10.20 09:00 | modify | 236 | 0.12 | 103.378 | 103.328 | 104.073 | ||
1406 | 2016.10.20 11:00 | modify | 236 | 0.12 | 103.378 | 103.354 | 104.073 | ||
1407 | 2016.10.20 16:00 | modify | 236 | 0.12 | 103.378 | 103.417 | 104.073 | ||
1408 | 2016.10.20 17:30 | modify | 236 | 0.12 | 103.378 | 103.543 | 104.073 | ||
1409 | 2016.10.20 17:52 | t/p | 236 | 0.12 | 104.073 | 103.543 | 104.073 | 64.61 | 11754.20 |
1410 | 2016.10.27 01:00 | buy | 237 | 0.12 | 104.485 | 104.030 | 105.180 | ||
1411 | 2016.10.27 01:30 | modify | 237 | 0.12 | 104.485 | 104.098 | 105.180 | ||
1412 | 2016.10.27 02:00 | modify | 237 | 0.12 | 104.485 | 104.112 | 105.180 | ||
1413 | 2016.10.27 02:30 | modify | 237 | 0.12 | 104.485 | 104.221 | 105.180 | ||
1414 | 2016.10.27 03:30 | modify | 237 | 0.12 | 104.485 | 104.246 | 105.180 | ||
1415 | 2016.10.27 10:00 | close | 237 | 0.12 | 104.656 | 104.246 | 105.180 | 15.61 | 11769.81 |
1416 | 2016.10.31 01:30 | sell | 238 | 0.12 | 104.648 | 105.103 | 103.953 | ||
1417 | 2016.10.31 02:00 | modify | 238 | 0.12 | 104.648 | 105.006 | 103.953 | ||
1418 | 2016.10.31 02:30 | modify | 238 | 0.12 | 104.648 | 104.975 | 103.953 | ||
1419 | 2016.10.31 09:57 | s/l | 238 | 0.12 | 104.975 | 104.975 | 103.953 | -30.90 | 11738.91 |
1420 | 2016.11.02 01:00 | buy | 239 | 0.12 | 103.996 | 103.541 | 104.691 | ||
1421 | 2016.11.02 01:30 | modify | 239 | 0.12 | 103.996 | 103.594 | 104.691 | ||
1422 | 2016.11.02 02:00 | modify | 239 | 0.12 | 103.996 | 103.668 | 104.691 | ||
1423 | 2016.11.02 03:00 | modify | 239 | 0.12 | 103.996 | 103.715 | 104.691 | ||
1424 | 2016.11.02 04:32 | s/l | 239 | 0.12 | 103.715 | 103.715 | 104.691 | -26.64 | 11712.27 |
1425 | 2016.11.03 02:00 | sell | 240 | 0.12 | 103.386 | 103.841 | 102.691 | ||
1426 | 2016.11.03 02:30 | modify | 240 | 0.12 | 103.386 | 103.821 | 102.691 | ||
1427 | 2016.11.03 03:00 | modify | 240 | 0.12 | 103.386 | 103.584 | 102.691 | ||
1428 | 2016.11.03 04:30 | modify | 240 | 0.12 | 103.386 | 103.487 | 102.691 | ||
1429 | 2016.11.03 05:00 | modify | 240 | 0.12 | 103.386 | 103.294 | 102.691 | ||
1430 | 2016.11.03 05:30 | modify | 240 | 0.12 | 103.386 | 103.167 | 102.691 | ||
1431 | 2016.11.03 05:30 | t/p | 240 | 0.12 | 102.691 | 103.167 | 102.691 | 64.51 | 11776.78 |
1432 | 2016.11.04 02:30 | sell | 241 | 0.12 | 103.156 | 103.611 | 102.461 | ||
1433 | 2016.11.04 03:00 | modify | 241 | 0.12 | 103.156 | 103.378 | 102.461 | ||
1434 | 2016.11.04 03:30 | modify | 241 | 0.12 | 103.156 | 103.281 | 102.461 | ||
1435 | 2016.11.04 08:49 | s/l | 241 | 0.12 | 103.281 | 103.281 | 102.461 | -12.04 | 11764.74 |
1436 | 2016.11.07 02:00 | sell | 242 | 0.12 | 104.163 | 104.618 | 103.468 | ||
1437 | 2016.11.07 02:30 | modify | 242 | 0.12 | 104.163 | 104.435 | 103.468 | ||
1438 | 2016.11.07 03:00 | modify | 242 | 0.12 | 104.163 | 104.391 | 103.468 | ||
1439 | 2016.11.07 03:30 | modify | 242 | 0.12 | 104.163 | 104.289 | 103.468 | ||
1440 | 2016.11.07 04:51 | s/l | 242 | 0.12 | 104.289 | 104.289 | 103.468 | -12.13 | 11752.61 |
1441 | 2016.11.09 01:00 | sell | 243 | 0.12 | 105.110 | 105.565 | 104.415 | ||
1442 | 2016.11.09 01:30 | modify | 243 | 0.12 | 105.110 | 105.515 | 104.415 | ||
1443 | 2016.11.09 02:00 | modify | 243 | 0.12 | 105.110 | 105.414 | 104.415 | ||
1444 | 2016.11.09 02:30 | close | 243 | 0.12 | 104.976 | 105.414 | 104.415 | 12.14 | 11764.75 |
1445 | 2016.11.09 02:30 | buy | 244 | 0.12 | 104.976 | 104.521 | 105.671 | ||
1446 | 2016.11.09 02:44 | s/l | 244 | 0.12 | 104.521 | 104.521 | 105.671 | -42.91 | 11721.84 |
1447 | 2016.11.14 01:00 | buy | 245 | 0.12 | 106.803 | 106.348 | 107.498 | ||
1448 | 2016.11.14 01:30 | modify | 245 | 0.12 | 106.803 | 106.443 | 107.498 | ||
1449 | 2016.11.14 02:30 | modify | 245 | 0.12 | 106.803 | 106.504 | 107.498 | ||
1450 | 2016.11.14 03:00 | modify | 245 | 0.12 | 106.803 | 106.954 | 107.498 | ||
1451 | 2016.11.14 03:17 | t/p | 245 | 0.12 | 107.498 | 106.954 | 107.498 | 64.61 | 11786.45 |
1452 | 2016.11.15 02:30 | buy | 246 | 0.12 | 107.854 | 107.399 | 108.549 | ||
1453 | 2016.11.15 03:00 | modify | 246 | 0.12 | 107.854 | 107.605 | 108.549 | ||
1454 | 2016.11.15 04:00 | modify | 246 | 0.12 | 107.854 | 107.644 | 108.549 | ||
1455 | 2016.11.15 04:30 | modify | 246 | 0.12 | 107.854 | 107.780 | 108.549 | ||
1456 | 2016.11.15 05:00 | modify | 246 | 0.12 | 107.854 | 107.850 | 108.549 | ||
1457 | 2016.11.15 09:18 | s/l | 246 | 0.12 | 107.850 | 107.850 | 108.549 | -0.75 | 11785.70 |
1458 | 2016.11.16 02:30 | buy | 247 | 0.12 | 108.946 | 108.491 | 109.641 | ||
1459 | 2016.11.16 03:00 | modify | 247 | 0.12 | 108.946 | 108.616 | 109.641 | ||
1460 | 2016.11.16 05:30 | modify | 247 | 0.12 | 108.946 | 108.739 | 109.641 | ||
1461 | 2016.11.16 09:30 | modify | 247 | 0.12 | 108.946 | 108.991 | 109.641 | ||
1462 | 2016.11.16 10:00 | modify | 247 | 0.12 | 108.946 | 109.046 | 109.641 | ||
1463 | 2016.11.16 11:00 | modify | 247 | 0.12 | 108.946 | 109.172 | 109.641 | ||
1464 | 2016.11.16 12:43 | t/p | 247 | 0.12 | 109.641 | 109.172 | 109.641 | 64.61 | 11850.31 |
1465 | 2016.11.25 01:30 | buy | 248 | 0.12 | 113.273 | 112.818 | 113.968 | ||
1466 | 2016.11.25 02:00 | modify | 248 | 0.12 | 113.273 | 112.852 | 113.968 | ||
1467 | 2016.11.25 02:30 | modify | 248 | 0.12 | 113.273 | 113.307 | 113.968 | ||
1468 | 2016.11.25 03:00 | modify | 248 | 0.12 | 113.273 | 113.346 | 113.968 | ||
1469 | 2016.11.25 03:30 | modify | 248 | 0.12 | 113.273 | 113.448 | 113.968 | ||
1470 | 2016.11.25 05:59 | s/l | 248 | 0.12 | 113.448 | 113.448 | 113.968 | 15.99 | 11866.30 |
1471 | 2016.11.29 01:30 | buy | 249 | 0.12 | 111.799 | 111.344 | 112.494 | ||
1472 | 2016.11.29 02:00 | modify | 249 | 0.12 | 111.799 | 111.394 | 112.494 | ||
1473 | 2016.11.29 02:30 | modify | 249 | 0.12 | 111.799 | 111.586 | 112.494 | ||
1474 | 2016.11.29 03:30 | modify | 249 | 0.12 | 111.799 | 111.797 | 112.494 | ||
1475 | 2016.11.29 09:30 | modify | 249 | 0.12 | 111.799 | 111.937 | 112.494 | ||
1476 | 2016.11.29 10:50 | t/p | 249 | 0.12 | 112.494 | 111.937 | 112.494 | 64.61 | 11930.91 |
1477 | 2016.11.30 01:00 | sell | 250 | 0.12 | 112.510 | 112.965 | 111.815 | ||
1478 | 2016.11.30 01:30 | modify | 250 | 0.12 | 112.510 | 112.873 | 111.815 | ||
1479 | 2016.11.30 02:30 | modify | 250 | 0.12 | 112.510 | 112.507 | 111.815 | ||
1480 | 2016.11.30 04:30 | close | 250 | 0.12 | 112.292 | 112.507 | 111.815 | 19.98 | 11950.89 |
1481 | 2016.12.05 02:30 | sell | 251 | 0.12 | 113.672 | 114.127 | 112.977 | ||
1482 | 2016.12.05 03:00 | modify | 251 | 0.12 | 113.672 | 113.997 | 112.977 | ||
1483 | 2016.12.05 05:00 | modify | 251 | 0.12 | 113.672 | 113.972 | 112.977 | ||
1484 | 2016.12.05 05:30 | modify | 251 | 0.12 | 113.672 | 113.949 | 112.977 | ||
1485 | 2016.12.05 06:00 | modify | 251 | 0.12 | 113.672 | 113.781 | 112.977 | ||
1486 | 2016.12.05 09:14 | s/l | 251 | 0.12 | 113.781 | 113.781 | 112.977 | -10.54 | 11940.35 |
1487 | 2016.12.12 01:30 | sell | 252 | 0.12 | 115.536 | 115.991 | 114.841 | ||
1488 | 2016.12.12 02:00 | modify | 252 | 0.12 | 115.536 | 115.814 | 114.841 | ||
1489 | 2016.12.12 02:30 | modify | 252 | 0.12 | 115.536 | 115.803 | 114.841 | ||
1490 | 2016.12.12 04:00 | modify | 252 | 0.12 | 115.536 | 115.771 | 114.841 | ||
1491 | 2016.12.12 04:30 | modify | 252 | 0.12 | 115.536 | 115.648 | 114.841 | ||
1492 | 2016.12.12 05:30 | modify | 252 | 0.12 | 115.536 | 115.613 | 114.841 | ||
1493 | 2016.12.12 08:08 | s/l | 252 | 0.12 | 115.613 | 115.613 | 114.841 | -7.56 | 11932.79 |
1494 | 2016.12.14 02:30 | buy | 253 | 0.12 | 115.044 | 114.589 | 115.739 | ||
1495 | 2016.12.14 03:00 | modify | 253 | 0.12 | 115.044 | 114.757 | 115.739 | ||
1496 | 2016.12.14 03:30 | modify | 253 | 0.12 | 115.044 | 114.880 | 115.739 | ||
1497 | 2016.12.14 06:30 | close | 253 | 0.12 | 115.186 | 114.880 | 115.739 | 12.91 | 11945.70 |
1498 | 2016.12.19 01:00 | buy | 254 | 0.12 | 117.866 | 117.411 | 118.561 | ||
1499 | 2016.12.19 01:30 | modify | 254 | 0.12 | 117.866 | 117.428 | 118.561 | ||
1500 | 2016.12.19 03:37 | s/l | 254 | 0.12 | 117.428 | 117.428 | 118.561 | -41.32 | 11904.38 |
1501 | 2016.12.20 01:00 | buy | 255 | 0.12 | 117.090 | 116.635 | 117.785 | ||
1502 | 2016.12.20 01:30 | modify | 255 | 0.12 | 117.090 | 116.709 | 117.785 | ||
1503 | 2016.12.20 02:00 | modify | 255 | 0.12 | 117.090 | 116.769 | 117.785 | ||
1504 | 2016.12.20 03:00 | modify | 255 | 0.12 | 117.090 | 116.826 | 117.785 | ||
1505 | 2016.12.20 03:30 | modify | 255 | 0.12 | 117.090 | 116.907 | 117.785 | ||
1506 | 2016.12.20 04:00 | modify | 255 | 0.12 | 117.090 | 116.958 | 117.785 | ||
1507 | 2016.12.20 05:30 | modify | 255 | 0.12 | 117.090 | 117.129 | 117.785 | ||
1508 | 2016.12.20 07:00 | modify | 255 | 0.12 | 117.090 | 117.164 | 117.785 | ||
1509 | 2016.12.20 07:30 | modify | 255 | 0.12 | 117.090 | 117.292 | 117.785 | ||
1510 | 2016.12.20 08:01 | t/p | 255 | 0.12 | 117.785 | 117.292 | 117.785 | 64.61 | 11968.99 |
1511 | 2016.12.27 02:00 | sell | 256 | 0.12 | 117.193 | 117.648 | 116.498 | ||
1512 | 2016.12.27 18:00 | close | 256 | 0.12 | 117.613 | 117.648 | 116.498 | -39.58 | 11929.41 |
1513 | 2016.12.30 01:30 | buy | 257 | 0.12 | 116.498 | 116.043 | 117.193 | ||
1514 | 2016.12.30 02:00 | modify | 257 | 0.12 | 116.498 | 116.068 | 117.193 | ||
1515 | 2016.12.30 05:30 | modify | 257 | 0.12 | 116.498 | 116.369 | 117.193 | ||
1516 | 2016.12.30 06:30 | modify | 257 | 0.12 | 116.498 | 116.435 | 117.193 | ||
1517 | 2016.12.30 10:00 | modify | 257 | 0.12 | 116.498 | 116.663 | 117.193 | ||
1518 | 2016.12.30 10:30 | modify | 257 | 0.12 | 116.498 | 116.674 | 117.193 | ||
1519 | 2016.12.30 11:04 | t/p | 257 | 0.12 | 117.193 | 116.674 | 117.193 | 64.62 | 11994.03 |
1520 | 2017.01.02 01:00 | sell | 258 | 0.12 | 116.932 | 117.387 | 116.237 | ||
1521 | 2017.01.02 01:30 | modify | 258 | 0.12 | 116.932 | 117.172 | 116.237 | ||
1522 | 2017.01.02 02:00 | close | 258 | 0.12 | 116.800 | 117.172 | 116.237 | 11.96 | 12005.99 |
1523 | 2017.01.05 01:00 | buy | 259 | 0.12 | 117.270 | 116.815 | 117.965 | ||
1524 | 2017.01.05 01:30 | modify | 259 | 0.12 | 117.270 | 116.909 | 117.965 | ||
1525 | 2017.01.05 02:00 | modify | 259 | 0.12 | 117.270 | 116.979 | 117.965 | ||
1526 | 2017.01.05 02:03 | s/l | 259 | 0.12 | 116.979 | 116.979 | 117.965 | -27.58 | 11978.41 |
1527 | 2017.01.05 02:30 | buy | 260 | 0.12 | 116.636 | 116.181 | 117.331 | ||
1528 | 2017.01.05 03:00 | modify | 260 | 0.12 | 116.636 | 116.284 | 117.331 | ||
1529 | 2017.01.05 05:17 | s/l | 260 | 0.12 | 116.284 | 116.284 | 117.331 | -33.29 | 11945.12 |
1530 | 2017.01.06 02:00 | buy | 261 | 0.12 | 115.346 | 114.891 | 116.041 | ||
1531 | 2017.01.06 02:30 | modify | 261 | 0.12 | 115.346 | 115.189 | 116.041 | ||
1532 | 2017.01.06 03:00 | modify | 261 | 0.12 | 115.346 | 115.309 | 116.041 | ||
1533 | 2017.01.06 03:30 | modify | 261 | 0.12 | 115.346 | 115.577 | 116.041 | ||
1534 | 2017.01.06 03:43 | t/p | 261 | 0.12 | 116.041 | 115.577 | 116.041 | 64.61 | 12009.73 |
1535 | 2017.01.11 02:00 | sell | 262 | 0.12 | 115.871 | 116.326 | 115.176 | ||
1536 | 2017.01.11 02:30 | modify | 262 | 0.12 | 115.871 | 116.119 | 115.176 | ||
1537 | 2017.01.11 03:13 | s/l | 262 | 0.12 | 116.119 | 116.119 | 115.176 | -23.52 | 11986.21 |
1538 | 2017.01.16 02:00 | buy | 263 | 0.12 | 114.226 | 113.771 | 114.921 | ||
1539 | 2017.01.16 02:30 | modify | 263 | 0.12 | 114.226 | 113.902 | 114.921 | ||
1540 | 2017.01.16 03:00 | modify | 263 | 0.12 | 114.226 | 113.965 | 114.921 | ||
1541 | 2017.01.16 04:00 | modify | 263 | 0.12 | 114.226 | 114.004 | 114.921 | ||
1542 | 2017.01.16 04:33 | s/l | 263 | 0.12 | 114.004 | 114.004 | 114.921 | -21.13 | 11965.08 |
1543 | 2017.01.23 01:00 | sell | 264 | 0.12 | 114.388 | 114.843 | 113.693 | ||
1544 | 2017.01.23 01:30 | modify | 264 | 0.12 | 114.388 | 114.290 | 113.693 | ||
1545 | 2017.01.23 02:00 | modify | 264 | 0.12 | 114.388 | 114.209 | 113.693 | ||
1546 | 2017.01.23 03:00 | modify | 264 | 0.12 | 114.388 | 114.177 | 113.693 | ||
1547 | 2017.01.23 03:38 | t/p | 264 | 0.12 | 113.693 | 114.177 | 113.693 | 64.51 | 12029.59 |
1548 | 2017.01.24 01:30 | buy | 265 | 0.12 | 112.550 | 112.095 | 113.245 | ||
1549 | 2017.01.24 02:00 | modify | 265 | 0.12 | 112.550 | 112.364 | 113.245 | ||
1550 | 2017.01.24 02:30 | modify | 265 | 0.12 | 112.550 | 112.484 | 113.245 | ||
1551 | 2017.01.24 03:30 | modify | 265 | 0.12 | 112.550 | 112.684 | 113.245 | ||
1552 | 2017.01.24 05:23 | s/l | 265 | 0.12 | 112.684 | 112.684 | 113.245 | 12.15 | 12041.74 |
1553 | 2017.01.27 02:30 | buy | 266 | 0.12 | 114.456 | 114.001 | 115.151 | ||
1554 | 2017.01.27 03:00 | modify | 266 | 0.12 | 114.456 | 114.209 | 115.151 | ||
1555 | 2017.01.27 03:30 | modify | 266 | 0.12 | 114.456 | 114.584 | 115.151 | ||
1556 | 2017.01.27 07:30 | modify | 266 | 0.12 | 114.456 | 114.613 | 115.151 | ||
1557 | 2017.01.27 08:02 | t/p | 266 | 0.12 | 115.151 | 114.613 | 115.151 | 64.61 | 12106.35 |
1558 | 2017.01.30 02:00 | buy | 267 | 0.12 | 114.656 | 114.201 | 115.351 | ||
1559 | 2017.01.30 02:30 | modify | 267 | 0.12 | 114.656 | 114.306 | 115.351 | ||
1560 | 2017.01.30 05:21 | s/l | 267 | 0.12 | 114.306 | 114.306 | 115.351 | -33.10 | 12073.25 |
1561 | 2017.01.31 01:30 | sell | 268 | 0.12 | 113.834 | 114.289 | 113.139 | ||
1562 | 2017.01.31 02:00 | modify | 268 | 0.12 | 113.834 | 114.100 | 113.139 | ||
1563 | 2017.01.31 02:30 | modify | 268 | 0.12 | 113.834 | 114.030 | 113.139 | ||
1564 | 2017.01.31 04:30 | modify | 268 | 0.12 | 113.834 | 113.908 | 113.139 | ||
1565 | 2017.01.31 05:30 | modify | 268 | 0.12 | 113.834 | 113.694 | 113.139 | ||
1566 | 2017.01.31 09:22 | s/l | 268 | 0.12 | 113.694 | 113.694 | 113.139 | 12.70 | 12085.95 |
1567 | 2017.02.02 01:00 | sell | 269 | 0.12 | 113.281 | 113.736 | 112.586 | ||
1568 | 2017.02.02 01:30 | modify | 269 | 0.12 | 113.281 | 113.715 | 112.586 | ||
1569 | 2017.02.02 02:00 | modify | 269 | 0.12 | 113.281 | 113.633 | 112.586 | ||
1570 | 2017.02.02 02:30 | modify | 269 | 0.12 | 113.281 | 113.405 | 112.586 | ||
1571 | 2017.02.02 03:00 | modify | 269 | 0.12 | 113.281 | 113.387 | 112.586 | ||
1572 | 2017.02.02 03:30 | modify | 269 | 0.12 | 113.281 | 113.353 | 112.586 | ||
1573 | 2017.02.02 05:30 | modify | 269 | 0.12 | 113.281 | 113.267 | 112.586 | ||
1574 | 2017.02.02 06:00 | modify | 269 | 0.12 | 113.281 | 113.083 | 112.586 | ||
1575 | 2017.02.02 06:30 | close | 269 | 0.12 | 112.717 | 113.083 | 112.586 | 52.29 | 12138.24 |
1576 | 2017.02.03 01:30 | sell | 270 | 0.12 | 112.795 | 113.250 | 112.100 | ||
1577 | 2017.02.03 02:00 | modify | 270 | 0.12 | 112.795 | 113.228 | 112.100 | ||
1578 | 2017.02.03 02:30 | modify | 270 | 0.12 | 112.795 | 113.171 | 112.100 | ||
1579 | 2017.02.03 03:30 | modify | 270 | 0.12 | 112.795 | 112.971 | 112.100 | ||
1580 | 2017.02.03 04:30 | modify | 270 | 0.12 | 112.795 | 112.960 | 112.100 | ||
1581 | 2017.02.03 05:30 | s/l | 270 | 0.12 | 112.960 | 112.960 | 112.100 | -15.77 | 12122.47 |
1582 | 2017.02.06 01:00 | buy | 271 | 0.12 | 112.573 | 112.118 | 113.268 | ||
1583 | 2017.02.06 01:30 | modify | 271 | 0.12 | 112.573 | 112.152 | 113.268 | ||
1584 | 2017.02.06 02:00 | modify | 271 | 0.12 | 112.573 | 112.254 | 113.268 | ||
1585 | 2017.02.06 03:00 | s/l | 271 | 0.12 | 112.254 | 112.254 | 113.268 | -30.20 | 12092.27 |
1586 | 2017.02.10 02:00 | sell | 272 | 0.12 | 113.429 | 113.884 | 112.734 | ||
1587 | 2017.02.10 02:30 | modify | 272 | 0.12 | 113.429 | 113.842 | 112.734 | ||
1588 | 2017.02.10 09:58 | s/l | 272 | 0.12 | 113.842 | 113.842 | 112.734 | -38.93 | 12053.34 |
1589 | 2017.02.13 02:30 | sell | 273 | 0.12 | 114.121 | 114.576 | 113.426 | ||
1590 | 2017.02.13 03:00 | modify | 273 | 0.12 | 114.121 | 114.335 | 113.426 | ||
1591 | 2017.02.13 03:30 | modify | 273 | 0.12 | 114.121 | 114.277 | 113.426 | ||
1592 | 2017.02.13 07:00 | modify | 273 | 0.12 | 114.121 | 114.248 | 113.426 | ||
1593 | 2017.02.13 08:00 | modify | 273 | 0.12 | 114.121 | 114.138 | 113.426 | ||
1594 | 2017.02.13 08:30 | modify | 273 | 0.12 | 114.121 | 114.074 | 113.426 | ||
1595 | 2017.02.13 09:00 | modify | 273 | 0.12 | 114.121 | 114.012 | 113.426 | ||
1596 | 2017.02.13 10:00 | modify | 273 | 0.12 | 114.121 | 113.957 | 113.426 | ||
1597 | 2017.02.13 10:30 | modify | 273 | 0.12 | 114.121 | 113.888 | 113.426 | ||
1598 | 2017.02.13 15:41 | s/l | 273 | 0.12 | 113.888 | 113.888 | 113.426 | 21.38 | 12074.72 |
1599 | 2017.02.14 01:30 | sell | 274 | 0.12 | 113.744 | 114.199 | 113.049 | ||
1600 | 2017.02.14 02:00 | modify | 274 | 0.12 | 113.744 | 114.134 | 113.049 | ||
1601 | 2017.02.14 02:30 | modify | 274 | 0.12 | 113.744 | 114.070 | 113.049 | ||
1602 | 2017.02.14 03:00 | modify | 274 | 0.12 | 113.744 | 114.020 | 113.049 | ||
1603 | 2017.02.14 03:30 | modify | 274 | 0.12 | 113.744 | 113.986 | 113.049 | ||
1604 | 2017.02.14 05:30 | close | 274 | 0.12 | 113.719 | 113.986 | 113.049 | 1.96 | 12076.68 |
1605 | 2017.02.15 01:00 | sell | 275 | 0.12 | 114.318 | 114.773 | 113.623 | ||
1606 | 2017.02.15 02:00 | modify | 275 | 0.12 | 114.318 | 114.736 | 113.623 | ||
1607 | 2017.02.15 02:30 | modify | 275 | 0.12 | 114.318 | 114.718 | 113.623 | ||
1608 | 2017.02.15 06:30 | modify | 275 | 0.12 | 114.318 | 114.687 | 113.623 | ||
1609 | 2017.02.15 08:30 | close | 275 | 0.12 | 114.328 | 114.687 | 113.623 | -1.30 | 12075.38 |
1610 | 2017.02.20 02:00 | buy | 276 | 0.12 | 112.925 | 112.470 | 113.620 | ||
1611 | 2017.02.20 02:30 | modify | 276 | 0.12 | 112.925 | 112.486 | 113.620 | ||
1612 | 2017.02.20 04:00 | modify | 276 | 0.12 | 112.925 | 112.552 | 113.620 | ||
1613 | 2017.02.20 04:30 | modify | 276 | 0.12 | 112.925 | 112.693 | 113.620 | ||
1614 | 2017.02.20 05:00 | modify | 276 | 0.12 | 112.925 | 112.736 | 113.620 | ||
1615 | 2017.02.20 08:30 | modify | 276 | 0.12 | 112.925 | 112.787 | 113.620 | ||
1616 | 2017.02.21 02:00 | modify | 276 | 0.12 | 112.925 | 112.847 | 113.620 | ||
1617 | 2017.02.21 02:30 | modify | 276 | 0.12 | 112.925 | 112.957 | 113.620 | ||
1618 | 2017.02.21 03:00 | modify | 276 | 0.12 | 112.925 | 112.976 | 113.620 | ||
1619 | 2017.02.21 03:30 | modify | 276 | 0.12 | 112.925 | 113.044 | 113.620 | ||
1620 | 2017.02.21 04:00 | modify | 276 | 0.12 | 112.925 | 113.119 | 113.620 | ||
1621 | 2017.02.21 05:03 | t/p | 276 | 0.12 | 113.620 | 113.119 | 113.620 | 65.00 | 12140.39 |
1622 | 2017.02.22 01:00 | sell | 277 | 0.12 | 113.703 | 114.158 | 113.008 | ||
1623 | 2017.02.22 01:30 | modify | 277 | 0.12 | 113.703 | 114.130 | 113.008 | ||
1624 | 2017.02.22 02:00 | modify | 277 | 0.12 | 113.703 | 114.113 | 113.008 | ||
1625 | 2017.02.22 02:30 | modify | 277 | 0.12 | 113.703 | 113.977 | 113.008 | ||
1626 | 2017.02.22 04:00 | modify | 277 | 0.12 | 113.703 | 113.890 | 113.008 | ||
1627 | 2017.02.22 04:30 | modify | 277 | 0.12 | 113.703 | 113.780 | 113.008 | ||
1628 | 2017.02.22 10:00 | modify | 277 | 0.12 | 113.703 | 113.754 | 113.008 | ||
1629 | 2017.02.22 10:30 | modify | 277 | 0.12 | 113.703 | 113.738 | 113.008 | ||
1630 | 2017.02.22 11:00 | modify | 277 | 0.12 | 113.703 | 113.658 | 113.008 | ||
1631 | 2017.02.22 11:30 | modify | 277 | 0.12 | 113.703 | 113.574 | 113.008 | ||
1632 | 2017.02.22 12:00 | modify | 277 | 0.12 | 113.703 | 113.547 | 113.008 | ||
1633 | 2017.02.22 12:42 | t/p | 277 | 0.12 | 113.008 | 113.547 | 113.008 | 64.51 | 12204.90 |
1634 | 2017.02.27 01:30 | sell | 278 | 0.12 | 112.281 | 112.736 | 111.586 | ||
1635 | 2017.02.27 02:00 | modify | 278 | 0.12 | 112.281 | 112.605 | 111.586 | ||
1636 | 2017.02.27 02:30 | modify | 278 | 0.12 | 112.281 | 112.399 | 111.586 | ||
1637 | 2017.02.27 04:00 | modify | 278 | 0.12 | 112.281 | 112.369 | 111.586 | ||
1638 | 2017.02.27 15:21 | s/l | 278 | 0.12 | 112.369 | 112.369 | 111.586 | -8.59 | 12196.31 |
1639 | 2017.03.02 02:00 | sell | 279 | 0.12 | 114.116 | 114.571 | 113.421 | ||
1640 | 2017.03.02 02:30 | modify | 279 | 0.12 | 114.116 | 114.475 | 113.421 | ||
1641 | 2017.03.02 03:00 | modify | 279 | 0.12 | 114.116 | 114.373 | 113.421 | ||
1642 | 2017.03.02 03:30 | modify | 279 | 0.12 | 114.116 | 114.278 | 113.421 | ||
1643 | 2017.03.02 10:30 | s/l | 279 | 0.12 | 114.278 | 114.278 | 113.421 | -15.49 | 12180.82 |
1644 | 2017.03.09 02:00 | sell | 280 | 0.12 | 114.412 | 114.867 | 113.717 | ||
1645 | 2017.03.09 02:30 | modify | 280 | 0.12 | 114.412 | 114.841 | 113.717 | ||
1646 | 2017.03.09 04:30 | modify | 280 | 0.12 | 114.412 | 114.815 | 113.717 | ||
1647 | 2017.03.09 05:30 | close | 280 | 0.12 | 114.424 | 114.815 | 113.717 | -1.49 | 12179.33 |
1648 | 2017.03.14 01:30 | sell | 281 | 0.12 | 114.968 | 115.423 | 114.273 | ||
1649 | 2017.03.14 02:00 | modify | 281 | 0.12 | 114.968 | 115.360 | 114.273 | ||
1650 | 2017.03.14 02:30 | modify | 281 | 0.12 | 114.968 | 115.285 | 114.273 | ||
1651 | 2017.03.14 03:00 | modify | 281 | 0.12 | 114.968 | 115.264 | 114.273 | ||
1652 | 2017.03.14 04:00 | modify | 281 | 0.12 | 114.968 | 115.212 | 114.273 | ||
1653 | 2017.03.14 16:00 | modify | 281 | 0.12 | 114.968 | 115.157 | 114.273 | ||
1654 | 2017.03.14 16:30 | modify | 281 | 0.12 | 114.968 | 115.019 | 114.273 | ||
1655 | 2017.03.14 17:00 | modify | 281 | 0.12 | 114.968 | 115.007 | 114.273 | ||
1656 | 2017.03.14 18:30 | modify | 281 | 0.12 | 114.968 | 114.969 | 114.273 | ||
1657 | 2017.03.14 22:00 | close | 281 | 0.12 | 114.719 | 114.969 | 114.273 | 22.88 | 12202.21 |
1658 | 2017.03.15 01:30 | buy | 282 | 0.12 | 114.659 | 114.204 | 115.354 | ||
1659 | 2017.03.15 02:00 | modify | 282 | 0.12 | 114.659 | 114.236 | 115.354 | ||
1660 | 2017.03.15 02:30 | modify | 282 | 0.12 | 114.659 | 114.277 | 115.354 | ||
1661 | 2017.03.15 03:00 | modify | 282 | 0.12 | 114.659 | 114.369 | 115.354 | ||
1662 | 2017.03.15 05:00 | modify | 282 | 0.12 | 114.659 | 114.392 | 115.354 | ||
1663 | 2017.03.15 05:30 | close | 282 | 0.12 | 114.868 | 114.392 | 115.354 | 19.17 | 12221.38 |
1664 | 2017.03.17 01:30 | sell | 283 | 0.12 | 113.313 | 113.768 | 112.618 | ||
1665 | 2017.03.17 02:00 | modify | 283 | 0.12 | 113.313 | 113.742 | 112.618 | ||
1666 | 2017.03.17 09:00 | modify | 283 | 0.12 | 113.313 | 113.729 | 112.618 | ||
1667 | 2017.03.17 11:00 | modify | 283 | 0.12 | 113.313 | 113.691 | 112.618 | ||
1668 | 2017.03.17 12:00 | modify | 283 | 0.12 | 113.313 | 113.645 | 112.618 | ||
1669 | 2017.03.17 13:30 | modify | 283 | 0.12 | 113.313 | 113.604 | 112.618 | ||
1670 | 2017.03.17 14:00 | modify | 283 | 0.12 | 113.313 | 113.484 | 112.618 | ||
1671 | 2017.03.17 16:00 | modify | 283 | 0.12 | 113.313 | 113.433 | 112.618 | ||
1672 | 2017.03.17 16:30 | modify | 283 | 0.12 | 113.313 | 113.190 | 112.618 | ||
1673 | 2017.03.17 17:27 | t/p | 283 | 0.12 | 112.618 | 113.190 | 112.618 | 64.51 | 12285.89 |
1674 | 2017.03.27 02:30 | buy | 284 | 0.12 | 110.572 | 110.117 | 111.267 | ||
1675 | 2017.03.27 03:00 | close | 284 | 0.12 | 110.552 | 110.117 | 111.267 | -2.24 | 12283.65 |
1676 | 2017.03.30 02:00 | sell | 285 | 0.12 | 111.098 | 111.553 | 110.403 | ||
1677 | 2017.03.30 02:30 | modify | 285 | 0.12 | 111.098 | 111.492 | 110.403 | ||
1678 | 2017.03.30 10:30 | modify | 285 | 0.12 | 111.098 | 111.392 | 110.403 | ||
1679 | 2017.03.30 15:42 | s/l | 285 | 0.12 | 111.392 | 111.392 | 110.403 | -27.82 | 12255.83 |
1680 | 2017.04.03 02:00 | sell | 286 | 0.12 | 111.332 | 111.787 | 110.637 | ||
1681 | 2017.04.03 02:30 | modify | 286 | 0.12 | 111.332 | 111.742 | 110.637 | ||
1682 | 2017.04.03 03:00 | modify | 286 | 0.12 | 111.332 | 111.673 | 110.637 | ||
1683 | 2017.04.03 03:30 | modify | 286 | 0.12 | 111.332 | 111.578 | 110.637 | ||
1684 | 2017.04.03 09:46 | s/l | 286 | 0.12 | 111.578 | 111.578 | 110.637 | -23.33 | 12232.50 |
1685 | 2017.04.04 01:30 | buy | 287 | 0.12 | 110.865 | 110.410 | 111.560 | ||
1686 | 2017.04.04 02:00 | modify | 287 | 0.12 | 110.865 | 110.429 | 111.560 | ||
1687 | 2017.04.04 07:38 | s/l | 287 | 0.12 | 110.429 | 110.429 | 111.560 | -41.14 | 12191.36 |
1688 | 2017.04.07 02:30 | sell | 288 | 0.12 | 110.875 | 111.330 | 110.180 | ||
1689 | 2017.04.07 03:00 | close | 288 | 0.12 | 110.891 | 111.330 | 110.180 | -1.87 | 12189.49 |
1690 | 2017.04.17 01:30 | sell | 289 | 0.12 | 108.660 | 109.115 | 107.965 | ||
1691 | 2017.04.17 02:00 | modify | 289 | 0.12 | 108.660 | 109.045 | 107.965 | ||
1692 | 2017.04.17 02:30 | modify | 289 | 0.12 | 108.660 | 108.911 | 107.965 | ||
1693 | 2017.04.17 03:00 | modify | 289 | 0.12 | 108.660 | 108.688 | 107.965 | ||
1694 | 2017.04.17 05:00 | modify | 289 | 0.12 | 108.660 | 108.617 | 107.965 | ||
1695 | 2017.04.17 05:30 | modify | 289 | 0.12 | 108.660 | 108.582 | 107.965 | ||
1696 | 2017.04.17 06:00 | close | 289 | 0.12 | 108.219 | 108.582 | 107.965 | 40.80 | 12230.29 |
1697 | 2017.04.26 02:00 | buy | 290 | 0.12 | 110.989 | 110.534 | 111.684 | ||
1698 | 2017.04.26 02:30 | modify | 290 | 0.12 | 110.989 | 110.657 | 111.684 | ||
1699 | 2017.04.26 03:30 | modify | 290 | 0.12 | 110.989 | 110.855 | 111.684 | ||
1700 | 2017.04.26 04:00 | modify | 290 | 0.12 | 110.989 | 110.942 | 111.684 | ||
1701 | 2017.04.26 08:30 | modify | 290 | 0.12 | 110.989 | 110.978 | 111.684 | ||
1702 | 2017.04.26 09:30 | modify | 290 | 0.12 | 110.989 | 111.030 | 111.684 | ||
1703 | 2017.04.26 10:00 | modify | 290 | 0.12 | 110.989 | 111.057 | 111.684 | ||
1704 | 2017.04.26 15:34 | t/p | 290 | 0.12 | 111.684 | 111.057 | 111.684 | 64.61 | 12294.90 |
1705 | 2017.05.09 01:00 | sell | 291 | 0.12 | 113.272 | 113.727 | 112.577 | ||
1706 | 2017.05.09 01:30 | modify | 291 | 0.12 | 113.272 | 113.706 | 112.577 | ||
1707 | 2017.05.09 02:00 | modify | 291 | 0.12 | 113.272 | 113.659 | 112.577 | ||
1708 | 2017.05.09 02:30 | modify | 291 | 0.12 | 113.272 | 113.622 | 112.577 | ||
1709 | 2017.05.09 03:30 | modify | 291 | 0.12 | 113.272 | 113.584 | 112.577 | ||
1710 | 2017.05.09 05:30 | close | 291 | 0.12 | 113.239 | 113.584 | 112.577 | 2.71 | 12297.61 |
1711 | 2017.05.15 02:30 | sell | 292 | 0.12 | 113.285 | 113.740 | 112.590 | ||
1712 | 2017.05.15 03:00 | modify | 292 | 0.12 | 113.285 | 113.676 | 112.590 | ||
1713 | 2017.05.15 10:28 | s/l | 292 | 0.12 | 113.676 | 113.676 | 112.590 | -36.87 | 12260.74 |
1714 | 2017.05.18 01:30 | buy | 293 | 0.12 | 110.904 | 110.449 | 111.599 | ||
1715 | 2017.05.18 02:00 | modify | 293 | 0.12 | 110.904 | 110.497 | 111.599 | ||
1716 | 2017.05.18 02:30 | modify | 293 | 0.12 | 110.904 | 110.603 | 111.599 | ||
1717 | 2017.05.18 03:00 | modify | 293 | 0.12 | 110.904 | 110.718 | 111.599 | ||
1718 | 2017.05.18 03:30 | modify | 293 | 0.12 | 110.904 | 110.776 | 111.599 | ||
1719 | 2017.05.18 08:30 | modify | 293 | 0.12 | 110.904 | 110.886 | 111.599 | ||
1720 | 2017.05.18 09:30 | modify | 293 | 0.12 | 110.904 | 110.969 | 111.599 | ||
1721 | 2017.05.18 10:45 | s/l | 293 | 0.12 | 110.969 | 110.969 | 111.599 | 5.71 | 12266.45 |
1722 | 2017.05.22 02:00 | sell | 294 | 0.12 | 111.266 | 111.721 | 110.571 | ||
1723 | 2017.05.22 02:30 | modify | 294 | 0.12 | 111.266 | 111.606 | 110.571 | ||
1724 | 2017.05.22 04:09 | s/l | 294 | 0.12 | 111.606 | 111.606 | 110.571 | -32.12 | 12234.33 |
1725 | 2017.05.24 02:00 | buy | 295 | 0.12 | 111.784 | 111.329 | 112.479 | ||
1726 | 2017.05.24 02:30 | modify | 295 | 0.12 | 111.784 | 111.444 | 112.479 | ||
1727 | 2017.05.24 03:00 | close | 295 | 0.12 | 111.955 | 111.444 | 112.479 | 15.62 | 12249.95 |
1728 | 2017.06.05 02:00 | sell | 296 | 0.12 | 110.474 | 110.929 | 109.779 | ||
1729 | 2017.06.05 02:30 | modify | 296 | 0.12 | 110.474 | 110.867 | 109.779 | ||
1730 | 2017.06.05 03:00 | modify | 296 | 0.12 | 110.474 | 110.838 | 109.779 | ||
1731 | 2017.06.05 03:30 | modify | 296 | 0.12 | 110.474 | 110.759 | 109.779 | ||
1732 | 2017.06.06 04:00 | modify | 296 | 0.12 | 110.474 | 110.600 | 109.779 | ||
1733 | 2017.06.06 04:30 | modify | 296 | 0.12 | 110.474 | 110.433 | 109.779 | ||
1734 | 2017.06.06 05:00 | modify | 296 | 0.12 | 110.474 | 110.348 | 109.779 | ||
1735 | 2017.06.06 05:28 | t/p | 296 | 0.12 | 109.779 | 110.348 | 109.779 | 64.04 | 12313.99 |
1736 | 2017.06.12 02:00 | sell | 297 | 0.12 | 110.372 | 110.827 | 109.677 | ||
1737 | 2017.06.12 02:30 | modify | 297 | 0.12 | 110.372 | 110.752 | 109.677 | ||
1738 | 2017.06.12 03:00 | modify | 297 | 0.12 | 110.372 | 110.726 | 109.677 | ||
1739 | 2017.06.12 03:30 | modify | 297 | 0.12 | 110.372 | 110.696 | 109.677 | ||
1740 | 2017.06.12 04:00 | modify | 297 | 0.12 | 110.372 | 110.610 | 109.677 | ||
1741 | 2017.06.12 11:30 | modify | 297 | 0.12 | 110.372 | 110.459 | 109.677 | ||
1742 | 2017.06.12 12:00 | modify | 297 | 0.12 | 110.372 | 110.381 | 109.677 | ||
1743 | 2017.06.12 13:00 | modify | 297 | 0.12 | 110.372 | 110.334 | 109.677 | ||
1744 | 2017.06.12 14:30 | modify | 297 | 0.12 | 110.372 | 110.278 | 109.677 | ||
1745 | 2017.06.12 15:30 | modify | 297 | 0.12 | 110.372 | 110.259 | 109.677 | ||
1746 | 2017.06.12 17:00 | modify | 297 | 0.12 | 110.372 | 110.225 | 109.677 | ||
1747 | 2017.06.12 17:30 | modify | 297 | 0.12 | 110.372 | 110.203 | 109.677 | ||
1748 | 2017.06.12 18:49 | t/p | 297 | 0.12 | 109.677 | 110.203 | 109.677 | 64.52 | 12378.51 |
1749 | 2017.06.19 01:30 | sell | 298 | 0.12 | 110.877 | 111.332 | 110.182 | ||
1750 | 2017.06.19 02:00 | modify | 298 | 0.12 | 110.877 | 111.232 | 110.182 | ||
1751 | 2017.06.19 15:25 | s/l | 298 | 0.12 | 111.232 | 111.232 | 110.182 | -33.51 | 12345.00 |
1752 | 2017.06.28 02:30 | buy | 299 | 0.12 | 112.201 | 111.746 | 112.896 | ||
1753 | 2017.06.28 03:00 | modify | 299 | 0.12 | 112.201 | 111.769 | 112.896 | ||
1754 | 2017.06.28 03:30 | modify | 299 | 0.12 | 112.201 | 111.791 | 112.896 | ||
1755 | 2017.06.28 09:30 | modify | 299 | 0.12 | 112.201 | 111.927 | 112.896 | ||
1756 | 2017.06.28 10:00 | modify | 299 | 0.12 | 112.201 | 111.947 | 112.896 | ||
1757 | 2017.06.28 10:30 | modify | 299 | 0.12 | 112.201 | 111.965 | 112.896 | ||
1758 | 2017.06.28 11:12 | s/l | 299 | 0.12 | 111.965 | 111.965 | 112.896 | -22.43 | 12322.57 |
1759 | 2017.06.29 02:00 | sell | 300 | 0.12 | 112.334 | 112.789 | 111.639 | ||
1760 | 2017.06.29 02:30 | modify | 300 | 0.12 | 112.334 | 112.774 | 111.639 | ||
1761 | 2017.06.29 03:00 | modify | 300 | 0.12 | 112.334 | 112.741 | 111.639 | ||
1762 | 2017.06.29 03:30 | modify | 300 | 0.12 | 112.334 | 112.701 | 111.639 | ||
1763 | 2017.06.29 04:00 | modify | 300 | 0.12 | 112.334 | 112.675 | 111.639 | ||
1764 | 2017.06.29 05:00 | modify | 300 | 0.12 | 112.334 | 112.609 | 111.639 | ||
1765 | 2017.06.29 10:00 | modify | 300 | 0.12 | 112.334 | 112.584 | 111.639 | ||
1766 | 2017.06.29 11:01 | s/l | 300 | 0.12 | 112.584 | 112.584 | 111.639 | -23.71 | 12298.86 |
1767 | 2017.07.03 01:00 | buy | 301 | 0.12 | 112.226 | 111.771 | 112.921 | ||
1768 | 2017.07.03 01:30 | modify | 301 | 0.12 | 112.226 | 111.869 | 112.921 | ||
1769 | 2017.07.03 02:00 | modify | 301 | 0.12 | 112.226 | 111.894 | 112.921 | ||
1770 | 2017.07.03 02:30 | modify | 301 | 0.12 | 112.226 | 111.937 | 112.921 | ||
1771 | 2017.07.03 05:30 | modify | 301 | 0.12 | 112.226 | 111.954 | 112.921 | ||
1772 | 2017.07.03 06:00 | modify | 301 | 0.12 | 112.226 | 111.993 | 112.921 | ||
1773 | 2017.07.03 07:00 | modify | 301 | 0.12 | 112.226 | 112.100 | 112.921 | ||
1774 | 2017.07.03 07:30 | modify | 301 | 0.12 | 112.226 | 112.120 | 112.921 | ||
1775 | 2017.07.03 09:30 | modify | 301 | 0.12 | 112.226 | 112.195 | 112.921 | ||
1776 | 2017.07.03 10:30 | modify | 301 | 0.12 | 112.226 | 112.296 | 112.921 | ||
1777 | 2017.07.03 11:00 | modify | 301 | 0.12 | 112.226 | 112.420 | 112.921 | ||
1778 | 2017.07.03 11:21 | t/p | 301 | 0.12 | 112.921 | 112.420 | 112.921 | 64.61 | 12363.47 |
1779 | 2017.07.07 01:00 | buy | 302 | 0.12 | 113.179 | 112.724 | 113.874 | ||
1780 | 2017.07.07 01:30 | modify | 302 | 0.12 | 113.179 | 112.745 | 113.874 | ||
1781 | 2017.07.07 03:30 | modify | 302 | 0.12 | 113.179 | 112.863 | 113.874 | ||
1782 | 2017.07.07 04:30 | modify | 302 | 0.12 | 113.179 | 113.095 | 113.874 | ||
1783 | 2017.07.07 05:00 | modify | 302 | 0.12 | 113.179 | 113.314 | 113.874 | ||
1784 | 2017.07.07 05:30 | modify | 302 | 0.12 | 113.179 | 113.385 | 113.874 | ||
1785 | 2017.07.07 12:00 | close | 302 | 0.12 | 113.747 | 113.385 | 113.874 | 52.73 | 12416.20 |
1786 | 2017.07.13 02:00 | sell | 303 | 0.12 | 113.305 | 113.760 | 112.610 | ||
1787 | 2017.07.13 02:30 | modify | 303 | 0.12 | 113.305 | 113.717 | 112.610 | ||
1788 | 2017.07.13 04:00 | modify | 303 | 0.12 | 113.305 | 113.645 | 112.610 | ||
1789 | 2017.07.13 04:30 | modify | 303 | 0.12 | 113.305 | 113.578 | 112.610 | ||
1790 | 2017.07.13 06:00 | modify | 303 | 0.12 | 113.305 | 113.437 | 112.610 | ||
1791 | 2017.07.13 06:30 | modify | 303 | 0.12 | 113.305 | 113.347 | 112.610 | ||
1792 | 2017.07.13 07:00 | modify | 303 | 0.12 | 113.305 | 113.310 | 112.610 | ||
1793 | 2017.07.13 15:46 | s/l | 303 | 0.12 | 113.310 | 113.310 | 112.610 | -0.83 | 12415.37 |
1794 | 2017.07.21 01:00 | buy | 304 | 0.12 | 111.849 | 111.394 | 112.544 | ||
1795 | 2017.07.21 01:30 | modify | 304 | 0.12 | 111.849 | 111.428 | 112.544 | ||
1796 | 2017.07.21 02:00 | modify | 304 | 0.12 | 111.849 | 111.454 | 112.544 | ||
1797 | 2017.07.21 02:30 | modify | 304 | 0.12 | 111.849 | 111.483 | 112.544 | ||
1798 | 2017.07.21 03:30 | modify | 304 | 0.12 | 111.849 | 111.525 | 112.544 | ||
1799 | 2017.07.21 04:00 | modify | 304 | 0.12 | 111.849 | 111.590 | 112.544 | ||
1800 | 2017.07.21 04:30 | modify | 304 | 0.12 | 111.849 | 111.622 | 112.544 | ||
1801 | 2017.07.21 09:00 | close | 304 | 0.12 | 111.887 | 111.622 | 112.544 | 3.18 | 12418.55 |
1802 | 2017.07.24 01:00 | sell | 305 | 0.12 | 111.153 | 111.608 | 110.458 | ||
1803 | 2017.07.24 01:30 | modify | 305 | 0.12 | 111.153 | 111.531 | 110.458 | ||
1804 | 2017.07.24 02:30 | modify | 305 | 0.12 | 111.153 | 111.512 | 110.458 | ||
1805 | 2017.07.24 03:00 | modify | 305 | 0.12 | 111.153 | 111.372 | 110.458 | ||
1806 | 2017.07.24 03:30 | modify | 305 | 0.12 | 111.153 | 111.218 | 110.458 | ||
1807 | 2017.07.24 11:00 | modify | 305 | 0.12 | 111.153 | 111.169 | 110.458 | ||
1808 | 2017.07.24 12:00 | modify | 305 | 0.12 | 111.153 | 111.148 | 110.458 | ||
1809 | 2017.07.24 12:30 | modify | 305 | 0.12 | 111.153 | 111.087 | 110.458 | ||
1810 | 2017.07.24 13:00 | modify | 305 | 0.12 | 111.153 | 111.072 | 110.458 | ||
1811 | 2017.07.24 17:49 | s/l | 305 | 0.12 | 111.072 | 111.072 | 110.458 | 7.20 | 12425.75 |
1812 | 2017.07.25 01:30 | sell | 306 | 0.12 | 111.195 | 111.650 | 110.500 | ||
1813 | 2017.07.25 02:00 | modify | 306 | 0.12 | 111.195 | 111.614 | 110.500 | ||
1814 | 2017.07.25 05:30 | modify | 306 | 0.12 | 111.195 | 111.513 | 110.500 | ||
1815 | 2017.07.25 06:00 | modify | 306 | 0.12 | 111.195 | 111.469 | 110.500 | ||
1816 | 2017.07.25 07:30 | modify | 306 | 0.12 | 111.195 | 111.396 | 110.500 | ||
1817 | 2017.07.25 09:30 | modify | 306 | 0.12 | 111.195 | 111.306 | 110.500 | ||
1818 | 2017.07.25 10:00 | modify | 306 | 0.12 | 111.195 | 111.278 | 110.500 | ||
1819 | 2017.07.25 11:04 | s/l | 306 | 0.12 | 111.278 | 111.278 | 110.500 | -8.12 | 12417.63 |
1820 | 2017.07.28 01:00 | sell | 307 | 0.12 | 111.325 | 111.780 | 110.630 | ||
1821 | 2017.07.28 01:30 | modify | 307 | 0.12 | 111.325 | 111.674 | 110.630 | ||
1822 | 2017.07.28 02:00 | modify | 307 | 0.12 | 111.325 | 111.601 | 110.630 | ||
1823 | 2017.07.28 03:00 | modify | 307 | 0.12 | 111.325 | 111.511 | 110.630 | ||
1824 | 2017.07.28 03:30 | modify | 307 | 0.12 | 111.325 | 111.459 | 110.630 | ||
1825 | 2017.07.28 04:00 | modify | 307 | 0.12 | 111.325 | 111.388 | 110.630 | ||
1826 | 2017.07.28 04:30 | modify | 307 | 0.12 | 111.325 | 111.372 | 110.630 | ||
1827 | 2017.07.28 09:30 | modify | 307 | 0.12 | 111.325 | 111.324 | 110.630 | ||
1828 | 2017.07.28 16:00 | modify | 307 | 0.12 | 111.325 | 111.289 | 110.630 | ||
1829 | 2017.07.28 18:30 | modify | 307 | 0.12 | 111.325 | 111.144 | 110.630 | ||
1830 | 2017.07.28 19:00 | modify | 307 | 0.12 | 111.325 | 111.120 | 110.630 | ||
1831 | 2017.07.28 21:00 | close | 307 | 0.12 | 110.819 | 111.120 | 110.630 | 46.86 | 12464.49 |
1832 | 2017.08.07 02:00 | sell | 308 | 0.12 | 110.782 | 111.237 | 110.087 | ||
1833 | 2017.08.07 02:30 | modify | 308 | 0.12 | 110.782 | 111.202 | 110.087 | ||
1834 | 2017.08.07 04:00 | modify | 308 | 0.12 | 110.782 | 111.127 | 110.087 | ||
1835 | 2017.08.07 05:30 | modify | 308 | 0.12 | 110.782 | 111.095 | 110.087 | ||
1836 | 2017.08.07 07:00 | close | 308 | 0.12 | 110.709 | 111.095 | 110.087 | 6.44 | 12470.93 |
1837 | 2017.08.11 01:00 | buy | 309 | 0.12 | 109.153 | 108.698 | 109.848 | ||
1838 | 2017.08.11 01:30 | modify | 309 | 0.12 | 109.153 | 108.733 | 109.848 | ||
1839 | 2017.08.11 02:30 | modify | 309 | 0.12 | 109.153 | 108.764 | 109.848 | ||
1840 | 2017.08.11 09:30 | modify | 309 | 0.12 | 109.153 | 108.787 | 109.848 | ||
1841 | 2017.08.11 10:00 | modify | 309 | 0.12 | 109.153 | 108.816 | 109.848 | ||
1842 | 2017.08.11 15:30 | s/l | 309 | 0.12 | 108.816 | 108.816 | 109.848 | -31.88 | 12439.05 |
1843 | 2017.08.14 01:00 | sell | 310 | 0.12 | 109.091 | 109.546 | 108.396 | ||
1844 | 2017.08.14 07:05 | s/l | 310 | 0.12 | 109.546 | 109.546 | 108.396 | -42.84 | 12396.21 |
1845 | 2017.08.16 02:30 | buy | 311 | 0.12 | 110.588 | 110.133 | 111.283 | ||
1846 | 2017.08.16 03:00 | modify | 311 | 0.12 | 110.588 | 110.161 | 111.283 | ||
1847 | 2017.08.16 03:30 | modify | 311 | 0.12 | 110.588 | 110.245 | 111.283 | ||
1848 | 2017.08.16 04:00 | modify | 311 | 0.12 | 110.588 | 110.276 | 111.283 | ||
1849 | 2017.08.16 04:30 | modify | 311 | 0.12 | 110.588 | 110.320 | 111.283 | ||
1850 | 2017.08.16 10:00 | modify | 311 | 0.12 | 110.588 | 110.339 | 111.283 | ||
1851 | 2017.08.16 10:30 | modify | 311 | 0.12 | 110.588 | 110.449 | 111.283 | ||
1852 | 2017.08.16 11:00 | modify | 311 | 0.12 | 110.588 | 110.484 | 111.283 | ||
1853 | 2017.08.16 16:30 | modify | 311 | 0.12 | 110.588 | 110.498 | 111.283 | ||
1854 | 2017.08.16 20:19 | s/l | 311 | 0.12 | 110.498 | 110.498 | 111.283 | -8.79 | 12387.42 |
1855 | 2017.08.17 02:00 | buy | 312 | 0.12 | 110.098 | 109.643 | 110.793 | ||
1856 | 2017.08.17 02:30 | modify | 312 | 0.12 | 110.098 | 109.669 | 110.793 | ||
1857 | 2017.08.17 04:57 | s/l | 312 | 0.12 | 109.669 | 109.669 | 110.793 | -40.48 | 12346.94 |
1858 | 2017.08.21 02:00 | sell | 313 | 0.12 | 109.394 | 109.849 | 108.699 | ||
1859 | 2017.08.21 02:30 | modify | 313 | 0.12 | 109.394 | 109.814 | 108.699 | ||
1860 | 2017.08.21 03:00 | modify | 313 | 0.12 | 109.394 | 109.746 | 108.699 | ||
1861 | 2017.08.21 03:30 | modify | 313 | 0.12 | 109.394 | 109.660 | 108.699 | ||
1862 | 2017.08.21 05:30 | modify | 313 | 0.12 | 109.394 | 109.626 | 108.699 | ||
1863 | 2017.08.21 09:30 | modify | 313 | 0.12 | 109.394 | 109.551 | 108.699 | ||
1864 | 2017.08.21 10:30 | modify | 313 | 0.12 | 109.394 | 109.370 | 108.699 | ||
1865 | 2017.08.21 11:30 | modify | 313 | 0.12 | 109.394 | 109.350 | 108.699 | ||
1866 | 2017.08.21 16:00 | modify | 313 | 0.12 | 109.394 | 109.337 | 108.699 | ||
1867 | 2017.08.21 16:30 | modify | 313 | 0.12 | 109.394 | 109.284 | 108.699 | ||
1868 | 2017.08.21 17:00 | modify | 313 | 0.12 | 109.394 | 109.234 | 108.699 | ||
1869 | 2017.08.21 17:21 | t/p | 313 | 0.12 | 108.699 | 109.234 | 108.699 | 64.51 | 12411.45 |
1870 | 2017.08.23 01:00 | sell | 314 | 0.12 | 109.584 | 110.039 | 108.889 | ||
1871 | 2017.08.23 05:00 | close | 314 | 0.12 | 109.682 | 110.039 | 108.889 | -9.52 | 12401.93 |
1872 | 2017.08.28 01:30 | sell | 315 | 0.12 | 109.256 | 109.711 | 108.561 | ||
1873 | 2017.08.28 02:00 | modify | 315 | 0.12 | 109.256 | 109.670 | 108.561 | ||
1874 | 2017.08.28 04:00 | modify | 315 | 0.12 | 109.256 | 109.537 | 108.561 | ||
1875 | 2017.08.28 08:00 | modify | 315 | 0.12 | 109.256 | 109.475 | 108.561 | ||
1876 | 2017.08.28 12:30 | close | 315 | 0.12 | 109.234 | 109.475 | 108.561 | 1.68 | 12403.61 |
1877 | 2017.08.29 01:30 | buy | 316 | 0.12 | 108.407 | 107.952 | 109.102 | ||
1878 | 2017.08.29 02:00 | modify | 316 | 0.12 | 108.407 | 108.304 | 109.102 | ||
1879 | 2017.08.29 02:30 | modify | 316 | 0.12 | 108.407 | 108.387 | 109.102 | ||
1880 | 2017.08.29 03:00 | modify | 316 | 0.12 | 108.407 | 108.493 | 109.102 | ||
1881 | 2017.08.29 09:30 | modify | 316 | 0.12 | 108.407 | 108.516 | 109.102 | ||
1882 | 2017.08.29 10:54 | s/l | 316 | 0.12 | 108.516 | 108.516 | 109.102 | 9.83 | 12413.44 |
1883 | 2017.08.30 01:30 | buy | 317 | 0.12 | 109.560 | 109.105 | 110.255 | ||
1884 | 2017.08.30 02:00 | modify | 317 | 0.12 | 109.560 | 109.162 | 110.255 | ||
1885 | 2017.08.30 02:30 | modify | 317 | 0.12 | 109.560 | 109.310 | 110.255 | ||
1886 | 2017.08.30 03:00 | modify | 317 | 0.12 | 109.560 | 109.362 | 110.255 | ||
1887 | 2017.08.30 03:30 | modify | 317 | 0.12 | 109.560 | 109.416 | 110.255 | ||
1888 | 2017.08.30 04:00 | modify | 317 | 0.12 | 109.560 | 109.467 | 110.255 | ||
1889 | 2017.08.30 09:30 | modify | 317 | 0.12 | 109.560 | 109.648 | 110.255 | ||
1890 | 2017.08.30 10:00 | modify | 317 | 0.12 | 109.560 | 109.721 | 110.255 | ||
1891 | 2017.08.30 15:30 | modify | 317 | 0.12 | 109.560 | 109.765 | 110.255 | ||
1892 | 2017.08.30 15:30 | t/p | 317 | 0.12 | 110.255 | 109.765 | 110.255 | 64.61 | 12478.05 |
1893 | 2017.09.08 01:00 | buy | 318 | 0.12 | 108.393 | 107.938 | 109.088 | ||
1894 | 2017.09.08 01:30 | modify | 318 | 0.12 | 108.393 | 107.955 | 109.088 | ||
1895 | 2017.09.08 02:00 | modify | 318 | 0.12 | 108.393 | 107.989 | 109.088 | ||
1896 | 2017.09.08 05:00 | modify | 318 | 0.12 | 108.393 | 108.035 | 109.088 | ||
1897 | 2017.09.08 08:00 | s/l | 318 | 0.12 | 108.035 | 108.035 | 109.088 | -33.84 | 12444.21 |
1898 | 2017.09.11 01:30 | sell | 319 | 0.12 | 108.423 | 108.878 | 107.728 | ||
1899 | 2017.09.11 02:00 | modify | 319 | 0.12 | 108.423 | 108.748 | 107.728 | ||
1900 | 2017.09.11 02:30 | modify | 319 | 0.12 | 108.423 | 108.696 | 107.728 | ||
1901 | 2017.09.11 03:00 | modify | 319 | 0.12 | 108.423 | 108.616 | 107.728 | ||
1902 | 2017.09.11 09:40 | s/l | 319 | 0.12 | 108.616 | 108.616 | 107.728 | -18.38 | 12425.83 |
1903 | 2017.09.12 02:00 | buy | 320 | 0.12 | 109.275 | 108.820 | 109.970 | ||
1904 | 2017.09.12 02:30 | modify | 320 | 0.12 | 109.275 | 108.881 | 109.970 | ||
1905 | 2017.09.12 03:00 | modify | 320 | 0.12 | 109.275 | 108.959 | 109.970 | ||
1906 | 2017.09.12 03:30 | modify | 320 | 0.12 | 109.275 | 109.008 | 109.970 | ||
1907 | 2017.09.12 04:00 | modify | 320 | 0.12 | 109.275 | 109.134 | 109.970 | ||
1908 | 2017.09.12 10:00 | modify | 320 | 0.12 | 109.275 | 109.145 | 109.970 | ||
1909 | 2017.09.12 11:30 | modify | 320 | 0.12 | 109.275 | 109.268 | 109.970 | ||
1910 | 2017.09.12 12:00 | modify | 320 | 0.12 | 109.275 | 109.294 | 109.970 | ||
1911 | 2017.09.12 12:30 | modify | 320 | 0.12 | 109.275 | 109.305 | 109.970 | ||
1912 | 2017.09.12 14:00 | modify | 320 | 0.12 | 109.275 | 109.400 | 109.970 | ||
1913 | 2017.09.12 14:30 | modify | 320 | 0.12 | 109.275 | 109.433 | 109.970 | ||
1914 | 2017.09.12 15:57 | t/p | 320 | 0.12 | 109.970 | 109.433 | 109.970 | 64.61 | 12490.44 |
1915 | 2017.09.26 01:00 | sell | 321 | 0.12 | 111.714 | 112.169 | 111.019 | ||
1916 | 2017.09.26 01:30 | modify | 321 | 0.12 | 111.714 | 112.120 | 111.019 | ||
1917 | 2017.09.26 03:30 | modify | 321 | 0.12 | 111.714 | 112.077 | 111.019 | ||
1918 | 2017.09.26 04:00 | modify | 321 | 0.12 | 111.714 | 112.009 | 111.019 | ||
1919 | 2017.09.26 04:30 | modify | 321 | 0.12 | 111.714 | 111.983 | 111.019 | ||
1920 | 2017.09.26 06:00 | close | 321 | 0.12 | 111.617 | 111.983 | 111.019 | 8.69 | 12499.13 |
1921 | 2017.10.05 02:00 | sell | 322 | 0.12 | 112.765 | 113.220 | 112.070 | ||
1922 | 2017.10.05 02:30 | modify | 322 | 0.12 | 112.765 | 113.178 | 112.070 | ||
1923 | 2017.10.05 04:30 | modify | 322 | 0.12 | 112.765 | 113.142 | 112.070 | ||
1924 | 2017.10.05 10:30 | modify | 322 | 0.12 | 112.765 | 113.065 | 112.070 | ||
1925 | 2017.10.05 12:00 | modify | 322 | 0.12 | 112.765 | 113.016 | 112.070 | ||
1926 | 2017.10.05 14:30 | modify | 322 | 0.12 | 112.765 | 112.874 | 112.070 | ||
1927 | 2017.10.05 18:30 | close | 322 | 0.12 | 112.677 | 112.874 | 112.070 | 7.84 | 12506.97 |
1928 | 2017.10.09 01:00 | buy | 323 | 0.13 | 112.677 | 112.222 | 113.372 | ||
1929 | 2017.10.09 10:00 | close | 323 | 0.13 | 112.594 | 112.222 | 113.372 | -8.81 | 12498.16 |
1930 | 2017.10.17 01:30 | buy | 324 | 0.12 | 112.142 | 111.687 | 112.837 | ||
1931 | 2017.10.17 02:00 | modify | 324 | 0.12 | 112.142 | 111.725 | 112.837 | ||
1932 | 2017.10.17 02:30 | modify | 324 | 0.12 | 112.142 | 111.783 | 112.837 | ||
1933 | 2017.10.17 03:30 | modify | 324 | 0.12 | 112.142 | 111.812 | 112.837 | ||
1934 | 2017.10.17 04:00 | modify | 324 | 0.12 | 112.142 | 111.854 | 112.837 | ||
1935 | 2017.10.17 12:00 | close | 324 | 0.12 | 112.195 | 111.854 | 112.837 | 4.58 | 12502.74 |
1936 | 2017.10.19 01:00 | sell | 325 | 0.13 | 112.960 | 113.415 | 112.265 | ||
1937 | 2017.10.19 01:30 | modify | 325 | 0.13 | 112.960 | 113.394 | 112.265 | ||
1938 | 2017.10.19 03:30 | modify | 325 | 0.13 | 112.960 | 113.352 | 112.265 | ||
1939 | 2017.10.19 04:00 | modify | 325 | 0.13 | 112.960 | 113.328 | 112.265 | ||
1940 | 2017.10.19 10:30 | modify | 325 | 0.13 | 112.960 | 113.312 | 112.265 | ||
1941 | 2017.10.19 11:00 | modify | 325 | 0.13 | 112.960 | 113.101 | 112.265 | ||
1942 | 2017.10.19 11:30 | modify | 325 | 0.13 | 112.960 | 112.985 | 112.265 | ||
1943 | 2017.10.19 13:30 | modify | 325 | 0.13 | 112.960 | 112.913 | 112.265 | ||
1944 | 2017.10.19 14:00 | modify | 325 | 0.13 | 112.960 | 112.887 | 112.265 | ||
1945 | 2017.10.19 15:30 | modify | 325 | 0.13 | 112.960 | 112.742 | 112.265 | ||
1946 | 2017.10.20 03:54 | s/l | 325 | 0.13 | 112.742 | 112.742 | 112.265 | 21.12 | 12523.87 |
1947 | 2017.10.23 02:30 | sell | 326 | 0.13 | 113.929 | 114.384 | 113.234 | ||
1948 | 2017.10.23 03:30 | modify | 326 | 0.13 | 113.929 | 114.361 | 113.234 | ||
1949 | 2017.10.23 04:00 | modify | 326 | 0.13 | 113.929 | 114.279 | 113.234 | ||
1950 | 2017.10.23 05:00 | modify | 326 | 0.13 | 113.929 | 114.252 | 113.234 | ||
1951 | 2017.10.23 05:30 | modify | 326 | 0.13 | 113.929 | 114.183 | 113.234 | ||
1952 | 2017.10.23 06:00 | modify | 326 | 0.13 | 113.929 | 114.171 | 113.234 | ||
1953 | 2017.10.23 08:30 | modify | 326 | 0.13 | 113.929 | 114.119 | 113.234 | ||
1954 | 2017.10.23 09:30 | modify | 326 | 0.13 | 113.929 | 114.069 | 113.234 | ||
1955 | 2017.10.23 19:30 | modify | 326 | 0.13 | 113.929 | 114.057 | 113.234 | ||
1956 | 2017.10.23 23:00 | modify | 326 | 0.13 | 113.929 | 113.694 | 113.234 | ||
1957 | 2017.10.24 10:25 | s/l | 326 | 0.13 | 113.694 | 113.694 | 113.234 | 22.84 | 12546.71 |
1958 | 2017.10.26 01:00 | buy | 327 | 0.13 | 113.688 | 113.233 | 114.383 | ||
1959 | 2017.10.26 01:30 | modify | 327 | 0.13 | 113.688 | 113.251 | 114.383 | ||
1960 | 2017.10.26 10:30 | modify | 327 | 0.13 | 113.688 | 113.272 | 114.383 | ||
1961 | 2017.10.26 11:00 | modify | 327 | 0.13 | 113.688 | 113.328 | 114.383 | ||
1962 | 2017.10.26 11:30 | modify | 327 | 0.13 | 113.688 | 113.352 | 114.383 | ||
1963 | 2017.10.26 15:30 | close | 327 | 0.13 | 113.796 | 113.352 | 114.383 | 10.53 | 12557.24 |
1964 | 2017.10.31 02:30 | buy | 328 | 0.13 | 113.066 | 112.611 | 113.761 | ||
1965 | 2017.10.31 03:00 | modify | 328 | 0.13 | 113.066 | 112.712 | 113.761 | ||
1966 | 2017.10.31 03:30 | modify | 328 | 0.13 | 113.066 | 112.735 | 113.761 | ||
1967 | 2017.10.31 04:00 | modify | 328 | 0.13 | 113.066 | 112.751 | 113.761 | ||
1968 | 2017.10.31 05:30 | modify | 328 | 0.13 | 113.066 | 112.830 | 113.761 | ||
1969 | 2017.10.31 12:00 | modify | 328 | 0.13 | 113.066 | 112.860 | 113.761 | ||
1970 | 2017.10.31 12:30 | modify | 328 | 0.13 | 113.066 | 112.888 | 113.761 | ||
1971 | 2017.10.31 13:00 | modify | 328 | 0.13 | 113.066 | 112.928 | 113.761 | ||
1972 | 2017.10.31 13:30 | modify | 328 | 0.13 | 113.066 | 112.972 | 113.761 | ||
1973 | 2017.10.31 15:00 | modify | 328 | 0.13 | 113.066 | 112.989 | 113.761 | ||
1974 | 2017.10.31 15:30 | modify | 328 | 0.13 | 113.066 | 113.021 | 113.761 | ||
1975 | 2017.10.31 16:00 | modify | 328 | 0.13 | 113.066 | 113.037 | 113.761 | ||
1976 | 2017.10.31 16:30 | modify | 328 | 0.13 | 113.066 | 113.082 | 113.761 | ||
1977 | 2017.10.31 18:00 | modify | 328 | 0.13 | 113.066 | 113.198 | 113.761 | ||
1978 | 2017.10.31 18:30 | modify | 328 | 0.13 | 113.066 | 113.260 | 113.761 | ||
1979 | 2017.10.31 19:00 | modify | 328 | 0.13 | 113.066 | 113.272 | 113.761 | ||
1980 | 2017.11.01 02:11 | t/p | 328 | 0.13 | 113.761 | 113.272 | 113.761 | 70.41 | 12627.65 |
1981 | 2017.11.03 02:30 | buy | 329 | 0.13 | 114.016 | 113.561 | 114.711 | ||
1982 | 2017.11.03 03:00 | modify | 329 | 0.13 | 114.016 | 113.581 | 114.711 | ||
1983 | 2017.11.03 05:00 | modify | 329 | 0.13 | 114.016 | 113.599 | 114.711 | ||
1984 | 2017.11.03 07:30 | close | 329 | 0.13 | 113.989 | 113.599 | 114.711 | -3.14 | 12624.51 |
1985 | 2017.11.06 02:00 | sell | 330 | 0.13 | 114.170 | 114.625 | 113.475 | ||
1986 | 2017.11.06 02:30 | modify | 330 | 0.13 | 114.170 | 114.602 | 113.475 | ||
1987 | 2017.11.06 03:03 | s/l | 330 | 0.13 | 114.602 | 114.602 | 113.475 | -44.10 | 12580.41 |
1988 | 2017.11.08 02:00 | buy | 331 | 0.13 | 113.754 | 113.299 | 114.449 | ||
1989 | 2017.11.08 02:30 | modify | 331 | 0.13 | 113.754 | 113.368 | 114.449 | ||
1990 | 2017.11.08 03:30 | modify | 331 | 0.13 | 113.754 | 113.379 | 114.449 | ||
1991 | 2017.11.08 04:00 | close | 331 | 0.13 | 113.780 | 113.379 | 114.449 | 2.23 | 12582.64 |
1992 | 2017.11.13 02:00 | sell | 332 | 0.13 | 113.697 | 114.152 | 113.002 | ||
1993 | 2017.11.13 02:30 | modify | 332 | 0.13 | 113.697 | 114.065 | 113.002 | ||
1994 | 2017.11.13 03:00 | modify | 332 | 0.13 | 113.697 | 114.041 | 113.002 | ||
1995 | 2017.11.13 08:00 | modify | 332 | 0.13 | 113.697 | 113.941 | 113.002 | ||
1996 | 2017.11.13 08:30 | modify | 332 | 0.13 | 113.697 | 113.831 | 113.002 | ||
1997 | 2017.11.13 09:00 | modify | 332 | 0.13 | 113.697 | 113.791 | 113.002 | ||
1998 | 2017.11.13 11:30 | close | 332 | 0.13 | 113.405 | 113.791 | 113.002 | 29.12 | 12611.76 |
1999 | 2017.11.17 01:00 | sell | 333 | 0.13 | 113.112 | 113.567 | 112.417 | ||
2000 | 2017.11.17 01:30 | modify | 333 | 0.13 | 113.112 | 113.549 | 112.417 | ||
2001 | 2017.11.17 02:00 | modify | 333 | 0.13 | 113.112 | 113.448 | 112.417 | ||
2002 | 2017.11.17 02:30 | modify | 333 | 0.13 | 113.112 | 113.326 | 112.417 | ||
2003 | 2017.11.17 03:00 | modify | 333 | 0.13 | 113.112 | 113.280 | 112.417 | ||
2004 | 2017.11.17 03:30 | modify | 333 | 0.13 | 113.112 | 113.222 | 112.417 | ||
2005 | 2017.11.17 04:00 | modify | 333 | 0.13 | 113.112 | 112.977 | 112.417 | ||
2006 | 2017.11.17 04:28 | t/p | 333 | 0.13 | 112.417 | 112.977 | 112.417 | 69.88 | 12681.64 |
2007 | 2017.11.21 01:00 | buy | 334 | 0.13 | 112.586 | 112.131 | 113.281 | ||
2008 | 2017.11.21 02:00 | modify | 334 | 0.13 | 112.586 | 112.148 | 113.281 | ||
2009 | 2017.11.21 02:30 | modify | 334 | 0.13 | 112.586 | 112.183 | 113.281 | ||
2010 | 2017.11.21 04:00 | modify | 334 | 0.13 | 112.586 | 112.216 | 113.281 | ||
2011 | 2017.11.21 04:30 | modify | 334 | 0.13 | 112.586 | 112.253 | 113.281 | ||
2012 | 2017.11.21 11:00 | close | 334 | 0.13 | 112.513 | 112.253 | 113.281 | -7.81 | 12673.83 |
2013 | 2017.11.24 02:00 | sell | 335 | 0.13 | 111.260 | 111.715 | 110.565 | ||
2014 | 2017.11.24 02:30 | modify | 335 | 0.13 | 111.260 | 111.703 | 110.565 | ||
2015 | 2017.11.24 21:00 | close | 335 | 0.13 | 111.544 | 111.703 | 110.565 | -29.13 | 12644.70 |
2016 | 2017.11.30 01:30 | sell | 336 | 0.13 | 112.038 | 112.493 | 111.343 | ||
2017 | 2017.11.30 02:00 | modify | 336 | 0.13 | 112.038 | 112.429 | 111.343 | ||
2018 | 2017.11.30 02:30 | modify | 336 | 0.13 | 112.038 | 112.412 | 111.343 | ||
2019 | 2017.11.30 04:00 | modify | 336 | 0.13 | 112.038 | 112.400 | 111.343 | ||
2020 | 2017.11.30 05:00 | modify | 336 | 0.13 | 112.038 | 112.384 | 111.343 | ||
2021 | 2017.11.30 10:42 | s/l | 336 | 0.13 | 112.384 | 112.384 | 111.343 | -35.40 | 12609.30 |
2022 | 2017.12.04 01:00 | sell | 337 | 0.13 | 112.742 | 113.197 | 112.047 | ||
2023 | 2017.12.04 01:30 | modify | 337 | 0.13 | 112.742 | 113.158 | 112.047 | ||
2024 | 2017.12.04 04:00 | modify | 337 | 0.13 | 112.742 | 113.108 | 112.047 | ||
2025 | 2017.12.04 15:30 | close | 337 | 0.13 | 112.917 | 113.108 | 112.047 | -18.11 | 12591.19 |
2026 | 2017.12.11 01:30 | sell | 338 | 0.13 | 113.568 | 114.023 | 112.873 | ||
2027 | 2017.12.11 02:00 | modify | 338 | 0.13 | 113.568 | 113.981 | 112.873 | ||
2028 | 2017.12.11 02:30 | modify | 338 | 0.13 | 113.568 | 113.904 | 112.873 | ||
2029 | 2017.12.11 09:30 | modify | 338 | 0.13 | 113.568 | 113.830 | 112.873 | ||
2030 | 2017.12.11 10:30 | modify | 338 | 0.13 | 113.568 | 113.806 | 112.873 | ||
2031 | 2017.12.11 12:00 | modify | 338 | 0.13 | 113.568 | 113.770 | 112.873 | ||
2032 | 2017.12.11 15:00 | modify | 338 | 0.13 | 113.568 | 113.692 | 112.873 | ||
2033 | 2017.12.12 06:30 | close | 338 | 0.13 | 113.518 | 113.692 | 112.873 | 4.13 | 12595.32 |
2034 | 2017.12.14 02:00 | sell | 339 | 0.13 | 112.766 | 113.221 | 112.071 | ||
2035 | 2017.12.14 02:30 | modify | 339 | 0.13 | 112.766 | 113.160 | 112.071 | ||
2036 | 2017.12.14 03:00 | modify | 339 | 0.13 | 112.766 | 113.144 | 112.071 | ||
2037 | 2017.12.14 03:30 | modify | 339 | 0.13 | 112.766 | 113.098 | 112.071 | ||
2038 | 2017.12.14 04:00 | modify | 339 | 0.13 | 112.766 | 113.035 | 112.071 | ||
2039 | 2017.12.14 06:30 | modify | 339 | 0.13 | 112.766 | 113.005 | 112.071 | ||
2040 | 2017.12.14 18:30 | modify | 339 | 0.13 | 112.766 | 112.952 | 112.071 | ||
2041 | 2017.12.14 19:00 | modify | 339 | 0.13 | 112.766 | 112.915 | 112.071 | ||
2042 | 2017.12.14 20:00 | modify | 339 | 0.13 | 112.766 | 112.789 | 112.071 | ||
2043 | 2017.12.14 20:30 | modify | 339 | 0.13 | 112.766 | 112.538 | 112.071 | ||
2044 | 2017.12.14 21:30 | modify | 339 | 0.13 | 112.766 | 112.519 | 112.071 | ||
2045 | 2017.12.14 21:30 | t/p | 339 | 0.13 | 112.071 | 112.519 | 112.071 | 69.87 | 12665.19 |
2046 | 2017.12.19 02:00 | sell | 340 | 0.13 | 112.576 | 113.031 | 111.881 | ||
2047 | 2017.12.19 03:00 | modify | 340 | 0.13 | 112.576 | 113.017 | 111.881 | ||
2048 | 2017.12.19 08:30 | modify | 340 | 0.13 | 112.576 | 112.981 | 111.881 | ||
2049 | 2017.12.19 10:00 | modify | 340 | 0.13 | 112.576 | 112.961 | 111.881 | ||
2050 | 2017.12.19 17:57 | s/l | 340 | 0.13 | 112.961 | 112.961 | 111.881 | -39.35 | 12625.84 |
2051 | 2017.12.21 01:30 | buy | 341 | 0.13 | 113.359 | 112.904 | 114.054 | ||
2052 | 2017.12.21 04:30 | modify | 341 | 0.13 | 113.359 | 112.928 | 114.054 | ||
2053 | 2017.12.21 05:00 | modify | 341 | 0.13 | 113.359 | 113.000 | 114.054 | ||
2054 | 2017.12.21 09:30 | modify | 341 | 0.13 | 113.359 | 113.081 | 114.054 | ||
2055 | 2017.12.21 10:00 | modify | 341 | 0.13 | 113.359 | 113.149 | 114.054 | ||
2056 | 2017.12.21 10:30 | modify | 341 | 0.13 | 113.359 | 113.185 | 114.054 | ||
2057 | 2017.12.22 20:00 | close | 341 | 0.13 | 113.265 | 113.185 | 114.054 | -9.50 | 12616.34 |
2058 | 2018.01.11 02:30 | buy | 342 | 0.13 | 111.449 | 110.994 | 112.144 | ||
2059 | 2018.01.11 03:00 | modify | 342 | 0.13 | 111.449 | 111.112 | 112.144 | ||
2060 | 2018.01.11 03:30 | modify | 342 | 0.13 | 111.449 | 111.147 | 112.144 | ||
2061 | 2018.01.11 04:00 | modify | 342 | 0.13 | 111.449 | 111.178 | 112.144 | ||
2062 | 2018.01.11 05:30 | modify | 342 | 0.13 | 111.449 | 111.219 | 112.144 | ||
2063 | 2018.01.11 06:00 | modify | 342 | 0.13 | 111.449 | 111.302 | 112.144 | ||
2064 | 2018.01.11 06:30 | modify | 342 | 0.13 | 111.449 | 111.355 | 112.144 | ||
2065 | 2018.01.11 07:00 | modify | 342 | 0.13 | 111.449 | 111.372 | 112.144 | ||
2066 | 2018.01.11 08:30 | modify | 342 | 0.13 | 111.449 | 111.391 | 112.144 | ||
2067 | 2018.01.11 09:00 | modify | 342 | 0.13 | 111.449 | 111.408 | 112.144 | ||
2068 | 2018.01.11 09:30 | modify | 342 | 0.13 | 111.449 | 111.425 | 112.144 | ||
2069 | 2018.01.11 15:33 | s/l | 342 | 0.13 | 111.425 | 111.425 | 112.144 | -2.84 | 12613.50 |
2070 | 2018.01.18 02:00 | sell | 343 | 0.13 | 111.353 | 111.808 | 110.658 | ||
2071 | 2018.01.18 02:30 | modify | 343 | 0.13 | 111.353 | 111.642 | 110.658 | ||
2072 | 2018.01.18 05:30 | close | 343 | 0.13 | 111.335 | 111.642 | 110.658 | 1.41 | 12614.91 |
2073 | 2018.01.19 01:30 | buy | 344 | 0.13 | 111.050 | 110.595 | 111.745 | ||
2074 | 2018.01.19 02:30 | modify | 344 | 0.13 | 111.050 | 110.612 | 111.745 | ||
2075 | 2018.01.19 03:00 | modify | 344 | 0.13 | 111.050 | 110.645 | 111.745 | ||
2076 | 2018.01.19 04:00 | modify | 344 | 0.13 | 111.050 | 110.679 | 111.745 | ||
2077 | 2018.01.19 09:30 | close | 344 | 0.13 | 110.778 | 110.679 | 111.745 | -27.96 | 12586.95 |
2078 | 2018.01.24 02:00 | buy | 345 | 0.13 | 110.129 | 109.674 | 110.824 | ||
2079 | 2018.01.24 02:30 | modify | 345 | 0.13 | 110.129 | 109.747 | 110.824 | ||
2080 | 2018.01.24 03:00 | close | 345 | 0.13 | 110.237 | 109.747 | 110.824 | 10.53 | 12597.48 |
2081 | 2018.01.26 02:30 | sell | 346 | 0.13 | 109.684 | 110.139 | 108.989 | ||
2082 | 2018.01.26 03:00 | modify | 346 | 0.13 | 109.684 | 110.034 | 108.989 | ||
2083 | 2018.01.26 03:30 | modify | 346 | 0.13 | 109.684 | 109.979 | 108.989 | ||
2084 | 2018.01.26 04:00 | modify | 346 | 0.13 | 109.684 | 109.792 | 108.989 | ||
2085 | 2018.01.26 08:30 | modify | 346 | 0.13 | 109.684 | 109.614 | 108.989 | ||
2086 | 2018.01.26 09:28 | t/p | 346 | 0.13 | 108.989 | 109.614 | 108.989 | 69.88 | 12667.36 |
2087 | 2018.02.01 01:30 | sell | 347 | 0.13 | 109.239 | 109.694 | 108.544 | ||
2088 | 2018.02.01 02:00 | modify | 347 | 0.13 | 109.239 | 109.595 | 108.544 | ||
2089 | 2018.02.01 02:30 | modify | 347 | 0.13 | 109.239 | 109.544 | 108.544 | ||
2090 | 2018.02.01 07:30 | close | 347 | 0.13 | 109.306 | 109.544 | 108.544 | -7.19 | 12660.17 |
2091 | 2018.02.08 02:00 | buy | 348 | 0.13 | 109.159 | 108.704 | 109.854 | ||
2092 | 2018.02.08 02:30 | modify | 348 | 0.13 | 109.159 | 108.908 | 109.854 | ||
2093 | 2018.02.08 03:00 | modify | 348 | 0.13 | 109.159 | 108.940 | 109.854 | ||
2094 | 2018.02.08 04:00 | close | 348 | 0.13 | 109.295 | 108.940 | 109.854 | 13.36 | 12673.53 |
2095 | 2018.02.15 01:30 | buy | 349 | 0.13 | 106.801 | 106.346 | 107.496 | ||
2096 | 2018.02.15 02:00 | modify | 349 | 0.13 | 106.801 | 106.398 | 107.496 | ||
2097 | 2018.02.15 03:30 | modify | 349 | 0.13 | 106.801 | 106.438 | 107.496 | ||
2098 | 2018.02.15 04:35 | s/l | 349 | 0.13 | 106.438 | 106.438 | 107.496 | -37.18 | 12636.35 |
2099 | 2018.02.20 01:00 | sell | 350 | 0.13 | 106.608 | 107.063 | 105.913 | ||
2100 | 2018.02.20 01:30 | modify | 350 | 0.13 | 106.608 | 107.038 | 105.913 | ||
2101 | 2018.02.20 10:02 | s/l | 350 | 0.13 | 107.038 | 107.038 | 105.913 | -43.89 | 12592.46 |
2102 | 2018.02.21 01:30 | sell | 351 | 0.13 | 107.329 | 107.784 | 106.634 | ||
2103 | 2018.02.21 02:00 | modify | 351 | 0.13 | 107.329 | 107.769 | 106.634 | ||
2104 | 2018.02.21 02:30 | modify | 351 | 0.13 | 107.329 | 107.742 | 106.634 | ||
2105 | 2018.02.21 04:38 | s/l | 351 | 0.13 | 107.742 | 107.742 | 106.634 | -42.18 | 12550.28 |
2106 | 2018.02.23 01:00 | sell | 352 | 0.13 | 106.721 | 107.176 | 106.026 | ||
2107 | 2018.02.23 01:30 | modify | 352 | 0.13 | 106.721 | 107.103 | 106.026 | ||
2108 | 2018.02.23 08:39 | s/l | 352 | 0.13 | 107.103 | 107.103 | 106.026 | -39.05 | 12511.23 |
2109 | 2018.02.27 02:00 | sell | 353 | 0.13 | 107.069 | 107.524 | 106.374 | ||
2110 | 2018.02.27 02:30 | modify | 353 | 0.13 | 107.069 | 107.349 | 106.374 | ||
2111 | 2018.02.27 03:00 | modify | 353 | 0.13 | 107.069 | 107.235 | 106.374 | ||
2112 | 2018.02.27 07:30 | close | 353 | 0.13 | 106.898 | 107.235 | 106.374 | 16.89 | 12528.12 |
2113 | 2018.03.06 01:00 | buy | 354 | 0.13 | 106.217 | 105.762 | 106.912 | ||
2114 | 2018.03.06 01:30 | modify | 354 | 0.13 | 106.217 | 105.829 | 106.912 | ||
2115 | 2018.03.06 02:30 | modify | 354 | 0.13 | 106.217 | 105.935 | 106.912 | ||
2116 | 2018.03.06 04:30 | modify | 354 | 0.13 | 106.217 | 106.011 | 106.912 | ||
2117 | 2018.03.06 10:51 | s/l | 354 | 0.13 | 106.011 | 106.011 | 106.912 | -21.28 | 12506.84 |
2118 | 2018.03.07 01:00 | buy | 355 | 0.13 | 105.667 | 105.212 | 106.362 | ||
2119 | 2018.03.07 02:30 | modify | 355 | 0.13 | 105.667 | 105.250 | 106.362 | ||
2120 | 2018.03.07 03:30 | modify | 355 | 0.13 | 105.667 | 105.345 | 106.362 | ||
2121 | 2018.03.07 04:00 | modify | 355 | 0.13 | 105.667 | 105.415 | 106.362 | ||
2122 | 2018.03.07 15:30 | modify | 355 | 0.13 | 105.667 | 105.536 | 106.362 | ||
2123 | 2018.03.07 16:00 | close | 355 | 0.13 | 105.830 | 105.536 | 106.362 | 16.10 | 12522.94 |
2124 | 2018.03.12 01:30 | sell | 356 | 0.13 | 106.898 | 107.353 | 106.203 | ||
2125 | 2018.03.12 02:00 | modify | 356 | 0.13 | 106.898 | 107.330 | 106.203 | ||
2126 | 2018.03.12 02:30 | modify | 356 | 0.13 | 106.898 | 107.297 | 106.203 | ||
2127 | 2018.03.12 03:30 | modify | 356 | 0.13 | 106.898 | 107.232 | 106.203 | ||
2128 | 2018.03.12 04:00 | modify | 356 | 0.13 | 106.898 | 107.008 | 106.203 | ||
2129 | 2018.03.12 04:30 | modify | 356 | 0.13 | 106.898 | 106.961 | 106.203 | ||
2130 | 2018.03.12 07:00 | modify | 356 | 0.13 | 106.898 | 106.804 | 106.203 | ||
2131 | 2018.03.12 21:00 | modify | 356 | 0.13 | 106.898 | 106.764 | 106.203 | ||
2132 | 2018.03.13 02:00 | modify | 356 | 0.13 | 106.898 | 106.710 | 106.203 | ||
2133 | 2018.03.13 06:43 | s/l | 356 | 0.13 | 106.710 | 106.710 | 106.203 | 18.09 | 12541.03 |
2134 | 2018.03.15 02:00 | buy | 357 | 0.13 | 106.166 | 105.711 | 106.861 | ||
2135 | 2018.03.15 02:30 | modify | 357 | 0.13 | 106.166 | 105.723 | 106.861 | ||
2136 | 2018.03.15 07:00 | close | 357 | 0.13 | 105.977 | 105.723 | 106.861 | -19.55 | 12521.48 |
2137 | 2018.03.22 02:30 | buy | 358 | 0.13 | 105.715 | 105.260 | 106.410 | ||
2138 | 2018.03.22 03:00 | modify | 358 | 0.13 | 105.715 | 105.281 | 106.410 | ||
2139 | 2018.03.22 04:00 | modify | 358 | 0.13 | 105.715 | 105.298 | 106.410 | ||
2140 | 2018.03.22 06:30 | close | 358 | 0.13 | 105.735 | 105.298 | 106.410 | 1.61 | 12523.09 |
2141 | 2018.04.03 02:00 | buy | 359 | 0.13 | 105.838 | 105.383 | 106.533 | ||
2142 | 2018.04.03 02:30 | modify | 359 | 0.13 | 105.838 | 105.398 | 106.533 | ||
2143 | 2018.04.03 04:30 | modify | 359 | 0.13 | 105.838 | 105.486 | 106.533 | ||
2144 | 2018.04.03 06:00 | modify | 359 | 0.13 | 105.838 | 105.503 | 106.533 | ||
2145 | 2018.04.03 07:00 | modify | 359 | 0.13 | 105.838 | 105.526 | 106.533 | ||
2146 | 2018.04.03 09:00 | modify | 359 | 0.13 | 105.838 | 105.586 | 106.533 | ||
2147 | 2018.04.03 09:30 | modify | 359 | 0.13 | 105.838 | 105.614 | 106.533 | ||
2148 | 2018.04.03 11:00 | modify | 359 | 0.13 | 105.838 | 105.642 | 106.533 | ||
2149 | 2018.04.03 11:30 | modify | 359 | 0.13 | 105.838 | 105.741 | 106.533 | ||
2150 | 2018.04.03 13:00 | modify | 359 | 0.13 | 105.838 | 105.757 | 106.533 | ||
2151 | 2018.04.03 13:30 | modify | 359 | 0.13 | 105.838 | 105.787 | 106.533 | ||
2152 | 2018.04.03 14:00 | modify | 359 | 0.13 | 105.838 | 105.818 | 106.533 | ||
2153 | 2018.04.03 15:30 | modify | 359 | 0.13 | 105.838 | 105.849 | 106.533 | ||
2154 | 2018.04.03 16:29 | t/p | 359 | 0.13 | 106.533 | 105.849 | 106.533 | 69.99 | 12593.08 |
2155 | 2018.04.09 01:30 | sell | 360 | 0.13 | 107.025 | 107.480 | 106.330 | ||
2156 | 2018.04.09 02:00 | modify | 360 | 0.13 | 107.025 | 107.343 | 106.330 | ||
2157 | 2018.04.09 02:30 | modify | 360 | 0.13 | 107.025 | 107.252 | 106.330 | ||
2158 | 2018.04.09 22:00 | modify | 360 | 0.13 | 107.025 | 107.200 | 106.330 | ||
2159 | 2018.04.09 22:30 | modify | 360 | 0.13 | 107.025 | 107.140 | 106.330 | ||
2160 | 2018.04.09 23:00 | modify | 360 | 0.13 | 107.025 | 107.066 | 106.330 | ||
2161 | 2018.04.10 04:00 | close | 360 | 0.13 | 106.688 | 107.066 | 106.330 | 33.16 | 12626.25 |
2162 | 2018.04.19 01:00 | buy | 361 | 0.13 | 107.210 | 106.755 | 107.905 | ||
2163 | 2018.04.19 01:30 | modify | 361 | 0.13 | 107.210 | 106.782 | 107.905 | ||
2164 | 2018.04.19 02:00 | modify | 361 | 0.13 | 107.210 | 106.797 | 107.905 | ||
2165 | 2018.04.19 02:30 | modify | 361 | 0.13 | 107.210 | 106.812 | 107.905 | ||
2166 | 2018.04.19 03:00 | modify | 361 | 0.13 | 107.210 | 106.910 | 107.905 | ||
2167 | 2018.04.19 03:30 | modify | 361 | 0.13 | 107.210 | 106.932 | 107.905 | ||
2168 | 2018.04.19 04:00 | modify | 361 | 0.13 | 107.210 | 107.017 | 107.905 | ||
2169 | 2018.04.19 04:30 | modify | 361 | 0.13 | 107.210 | 107.058 | 107.905 | ||
2170 | 2018.04.20 04:00 | modify | 361 | 0.13 | 107.210 | 107.111 | 107.905 | ||
2171 | 2018.04.20 04:30 | modify | 361 | 0.13 | 107.210 | 107.222 | 107.905 | ||
2172 | 2018.04.20 05:00 | modify | 361 | 0.13 | 107.210 | 107.282 | 107.905 | ||
2173 | 2018.04.20 11:00 | close | 361 | 0.13 | 107.554 | 107.282 | 107.905 | 34.86 | 12661.11 |
2174 | 2018.04.24 02:00 | buy | 362 | 0.13 | 108.677 | 108.222 | 109.372 | ||
2175 | 2018.04.24 02:30 | modify | 362 | 0.13 | 108.677 | 108.282 | 109.372 | ||
2176 | 2018.04.24 03:00 | modify | 362 | 0.13 | 108.677 | 108.339 | 109.372 | ||
2177 | 2018.04.24 03:30 | modify | 362 | 0.13 | 108.677 | 108.354 | 109.372 | ||
2178 | 2018.04.24 04:30 | modify | 362 | 0.13 | 108.677 | 108.419 | 109.372 | ||
2179 | 2018.04.24 10:30 | modify | 362 | 0.13 | 108.677 | 108.467 | 109.372 | ||
2180 | 2018.04.24 16:00 | modify | 362 | 0.13 | 108.677 | 108.616 | 109.372 | ||
2181 | 2018.04.24 16:30 | modify | 362 | 0.13 | 108.677 | 108.679 | 109.372 | ||
2182 | 2018.04.24 17:00 | modify | 362 | 0.13 | 108.677 | 108.707 | 109.372 | ||
2183 | 2018.04.24 18:00 | modify | 362 | 0.13 | 108.677 | 108.728 | 109.372 | ||
2184 | 2018.04.24 18:30 | modify | 362 | 0.13 | 108.677 | 108.749 | 109.372 | ||
2185 | 2018.04.24 19:58 | s/l | 362 | 0.13 | 108.749 | 108.749 | 109.372 | 6.88 | 12667.99 |
2186 | 2018.04.30 01:30 | sell | 363 | 0.13 | 109.131 | 109.586 | 108.436 | ||
2187 | 2018.04.30 02:00 | modify | 363 | 0.13 | 109.131 | 109.572 | 108.436 | ||
2188 | 2018.04.30 03:00 | modify | 363 | 0.13 | 109.131 | 109.543 | 108.436 | ||
2189 | 2018.04.30 03:30 | modify | 363 | 0.13 | 109.131 | 109.470 | 108.436 | ||
2190 | 2018.04.30 18:00 | close | 363 | 0.13 | 109.436 | 109.470 | 108.436 | -31.25 | 12636.74 |
2191 | 2018.05.01 02:00 | buy | 364 | 0.13 | 109.274 | 108.819 | 109.969 | ||
2192 | 2018.05.01 02:30 | modify | 364 | 0.13 | 109.274 | 108.836 | 109.969 | ||
2193 | 2018.05.01 03:00 | modify | 364 | 0.13 | 109.274 | 108.883 | 109.969 | ||
2194 | 2018.05.01 04:30 | modify | 364 | 0.13 | 109.274 | 108.906 | 109.969 | ||
2195 | 2018.05.01 06:30 | modify | 364 | 0.13 | 109.274 | 108.938 | 109.969 | ||
2196 | 2018.05.01 08:30 | modify | 364 | 0.13 | 109.274 | 108.949 | 109.969 | ||
2197 | 2018.05.01 09:30 | modify | 364 | 0.13 | 109.274 | 109.005 | 109.969 | ||
2198 | 2018.05.01 10:30 | close | 364 | 0.13 | 109.463 | 109.005 | 109.969 | 18.73 | 12655.47 |
2199 | 2018.05.03 02:30 | buy | 365 | 0.13 | 109.821 | 109.366 | 110.516 | ||
2200 | 2018.05.03 03:00 | modify | 365 | 0.13 | 109.821 | 109.398 | 110.516 | ||
2201 | 2018.05.03 13:54 | s/l | 365 | 0.13 | 109.398 | 109.398 | 110.516 | -43.25 | 12612.22 |
2202 | 2018.05.04 02:00 | buy | 366 | 0.13 | 109.163 | 108.708 | 109.858 | ||
2203 | 2018.05.04 02:30 | modify | 366 | 0.13 | 109.163 | 108.724 | 109.858 | ||
2204 | 2018.05.04 03:30 | modify | 366 | 0.13 | 109.163 | 108.752 | 109.858 | ||
2205 | 2018.05.04 04:00 | modify | 366 | 0.13 | 109.163 | 108.784 | 109.858 | ||
2206 | 2018.05.04 15:30 | s/l | 366 | 0.13 | 108.784 | 108.784 | 109.858 | -38.80 | 12573.42 |
2207 | 2018.05.07 01:30 | buy | 367 | 0.13 | 109.059 | 108.604 | 109.754 | ||
2208 | 2018.05.07 02:00 | modify | 367 | 0.13 | 109.059 | 108.647 | 109.754 | ||
2209 | 2018.05.07 02:30 | modify | 367 | 0.13 | 109.059 | 108.739 | 109.754 | ||
2210 | 2018.05.07 09:00 | modify | 367 | 0.13 | 109.059 | 108.770 | 109.754 | ||
2211 | 2018.05.07 09:30 | modify | 367 | 0.13 | 109.059 | 108.801 | 109.754 | ||
2212 | 2018.05.07 10:30 | modify | 367 | 0.13 | 109.059 | 108.879 | 109.754 | ||
2213 | 2018.05.07 15:00 | modify | 367 | 0.13 | 109.059 | 108.938 | 109.754 | ||
2214 | 2018.05.08 02:53 | s/l | 367 | 0.13 | 108.938 | 108.938 | 109.754 | -12.24 | 12561.17 |
2215 | 2018.05.17 02:00 | buy | 368 | 0.13 | 110.299 | 109.844 | 110.994 | ||
2216 | 2018.05.17 02:30 | modify | 368 | 0.13 | 110.299 | 109.911 | 110.994 | ||
2217 | 2018.05.17 03:00 | modify | 368 | 0.13 | 110.299 | 109.946 | 110.994 | ||
2218 | 2018.05.17 09:30 | modify | 368 | 0.13 | 110.299 | 110.101 | 110.994 | ||
2219 | 2018.05.17 10:00 | modify | 368 | 0.13 | 110.299 | 110.122 | 110.994 | ||
2220 | 2018.05.17 11:00 | modify | 368 | 0.13 | 110.299 | 110.180 | 110.994 | ||
2221 | 2018.05.17 11:30 | modify | 368 | 0.13 | 110.299 | 110.203 | 110.994 | ||
2222 | 2018.05.17 12:00 | modify | 368 | 0.13 | 110.299 | 110.294 | 110.994 | ||
2223 | 2018.05.17 16:00 | modify | 368 | 0.13 | 110.299 | 110.353 | 110.994 | ||
2224 | 2018.05.17 18:00 | modify | 368 | 0.13 | 110.299 | 110.378 | 110.994 | ||
2225 | 2018.05.17 18:30 | modify | 368 | 0.13 | 110.299 | 110.408 | 110.994 | ||
2226 | 2018.05.17 20:30 | close | 368 | 0.13 | 110.718 | 110.408 | 110.994 | 42.03 | 12603.20 |
2227 | 2018.05.24 01:30 | buy | 369 | 0.13 | 109.961 | 109.506 | 110.656 | ||
2228 | 2018.05.24 02:00 | modify | 369 | 0.13 | 109.961 | 109.543 | 110.656 | ||
2229 | 2018.05.24 02:30 | modify | 369 | 0.13 | 109.961 | 109.591 | 110.656 | ||
2230 | 2018.05.24 04:29 | s/l | 369 | 0.13 | 109.591 | 109.591 | 110.656 | -37.88 | 12565.32 |
2231 | 2018.06.08 01:00 | buy | 370 | 0.13 | 109.705 | 109.250 | 110.400 | ||
2232 | 2018.06.08 01:30 | modify | 370 | 0.13 | 109.705 | 109.261 | 110.400 | ||
2233 | 2018.06.08 03:00 | modify | 370 | 0.13 | 109.705 | 109.298 | 110.400 | ||
2234 | 2018.06.08 03:30 | modify | 370 | 0.13 | 109.705 | 109.324 | 110.400 | ||
2235 | 2018.06.08 04:00 | modify | 370 | 0.13 | 109.705 | 109.382 | 110.400 | ||
2236 | 2018.06.08 04:30 | modify | 370 | 0.13 | 109.705 | 109.401 | 110.400 | ||
2237 | 2018.06.08 10:00 | close | 370 | 0.13 | 109.496 | 109.401 | 110.400 | -21.58 | 12543.74 |
2238 | 2018.06.12 02:30 | sell | 371 | 0.13 | 110.388 | 110.843 | 109.693 | ||
2239 | 2018.06.12 03:00 | modify | 371 | 0.13 | 110.388 | 110.814 | 109.693 | ||
2240 | 2018.06.12 03:30 | modify | 371 | 0.13 | 110.388 | 110.799 | 109.693 | ||
2241 | 2018.06.12 04:00 | modify | 371 | 0.13 | 110.388 | 110.747 | 109.693 | ||
2242 | 2018.06.12 04:30 | modify | 371 | 0.13 | 110.388 | 110.707 | 109.693 | ||
2243 | 2018.06.12 05:30 | modify | 371 | 0.13 | 110.388 | 110.578 | 109.693 | ||
2244 | 2018.06.12 13:00 | modify | 371 | 0.13 | 110.388 | 110.549 | 109.693 | ||
2245 | 2018.06.13 04:07 | s/l | 371 | 0.13 | 110.549 | 110.549 | 109.693 | -17.20 | 12526.55 |
2246 | 2018.06.18 02:30 | buy | 372 | 0.13 | 110.630 | 110.175 | 111.325 | ||
2247 | 2018.06.18 03:00 | modify | 372 | 0.13 | 110.630 | 110.217 | 111.325 | ||
2248 | 2018.06.18 20:00 | close | 372 | 0.13 | 110.463 | 110.217 | 111.325 | -17.33 | 12509.22 |
2249 | 2018.06.22 01:30 | buy | 373 | 0.13 | 109.906 | 109.451 | 110.601 | ||
2250 | 2018.06.22 02:00 | modify | 373 | 0.13 | 109.906 | 109.485 | 110.601 | ||
2251 | 2018.06.22 03:00 | modify | 373 | 0.13 | 109.906 | 109.536 | 110.601 | ||
2252 | 2018.06.22 03:30 | modify | 373 | 0.13 | 109.906 | 109.559 | 110.601 | ||
2253 | 2018.06.22 04:00 | modify | 373 | 0.13 | 109.906 | 109.589 | 110.601 | ||
2254 | 2018.06.22 04:30 | modify | 373 | 0.13 | 109.906 | 109.627 | 110.601 | ||
2255 | 2018.06.22 08:30 | close | 373 | 0.13 | 110.003 | 109.627 | 110.601 | 9.42 | 12518.64 |
2256 | 2018.06.25 02:30 | buy | 374 | 0.13 | 109.852 | 109.397 | 110.547 | ||
2257 | 2018.06.25 03:00 | modify | 374 | 0.13 | 109.852 | 109.499 | 110.547 | ||
2258 | 2018.06.25 04:29 | s/l | 374 | 0.13 | 109.499 | 109.499 | 110.547 | -36.16 | 12482.48 |
2259 | 2018.06.26 02:00 | buy | 375 | 0.12 | 109.681 | 109.226 | 110.376 | ||
2260 | 2018.06.26 02:30 | modify | 375 | 0.12 | 109.681 | 109.245 | 110.376 | ||
2261 | 2018.06.26 10:00 | modify | 375 | 0.12 | 109.681 | 109.276 | 110.376 | ||
2262 | 2018.06.26 12:30 | modify | 375 | 0.12 | 109.681 | 109.351 | 110.376 | ||
2263 | 2018.06.26 17:30 | modify | 375 | 0.12 | 109.681 | 109.597 | 110.376 | ||
2264 | 2018.06.26 20:30 | modify | 375 | 0.12 | 109.681 | 109.735 | 110.376 | ||
2265 | 2018.06.26 21:00 | modify | 375 | 0.12 | 109.681 | 109.764 | 110.376 | ||
2266 | 2018.06.27 10:09 | s/l | 375 | 0.12 | 109.764 | 109.764 | 110.376 | 7.78 | 12490.26 |
2267 | 2018.07.03 01:00 | buy | 376 | 0.12 | 110.862 | 110.407 | 111.557 | ||
2268 | 2018.07.03 01:30 | modify | 376 | 0.12 | 110.862 | 110.443 | 111.557 | ||
2269 | 2018.07.03 03:30 | modify | 376 | 0.12 | 110.862 | 110.519 | 111.557 | ||
2270 | 2018.07.03 04:30 | modify | 376 | 0.12 | 110.862 | 110.683 | 111.557 | ||
2271 | 2018.07.03 15:09 | s/l | 376 | 0.12 | 110.683 | 110.683 | 111.557 | -17.11 | 12473.15 |
2272 | 2018.07.05 02:30 | buy | 377 | 0.12 | 110.455 | 110.000 | 111.150 | ||
2273 | 2018.07.05 03:00 | modify | 377 | 0.12 | 110.455 | 110.066 | 111.150 | ||
2274 | 2018.07.05 03:30 | modify | 377 | 0.12 | 110.455 | 110.167 | 111.150 | ||
2275 | 2018.07.05 09:00 | modify | 377 | 0.12 | 110.455 | 110.249 | 111.150 | ||
2276 | 2018.07.05 21:30 | modify | 377 | 0.12 | 110.455 | 110.277 | 111.150 | ||
2277 | 2018.07.06 00:30 | close | 377 | 0.12 | 110.663 | 110.277 | 111.150 | 19.47 | 12492.63 |
2278 | 2018.07.16 01:30 | sell | 378 | 0.12 | 112.385 | 112.840 | 111.690 | ||
2279 | 2018.07.16 02:00 | modify | 378 | 0.12 | 112.385 | 112.825 | 111.690 | ||
2280 | 2018.07.16 10:00 | modify | 378 | 0.12 | 112.385 | 112.787 | 111.690 | ||
2281 | 2018.07.16 13:00 | close | 378 | 0.12 | 112.401 | 112.787 | 111.690 | -1.86 | 12490.77 |
2282 | 2018.07.17 01:00 | buy | 379 | 0.12 | 112.273 | 111.818 | 112.968 | ||
2283 | 2018.07.17 01:30 | modify | 379 | 0.12 | 112.273 | 111.848 | 112.968 | ||
2284 | 2018.07.17 02:00 | modify | 379 | 0.12 | 112.273 | 111.862 | 112.968 | ||
2285 | 2018.07.17 02:30 | modify | 379 | 0.12 | 112.273 | 111.909 | 112.968 | ||
2286 | 2018.07.17 03:00 | modify | 379 | 0.12 | 112.273 | 111.967 | 112.968 | ||
2287 | 2018.07.17 03:30 | modify | 379 | 0.12 | 112.273 | 111.997 | 112.968 | ||
2288 | 2018.07.17 04:00 | modify | 379 | 0.12 | 112.273 | 112.008 | 112.968 | ||
2289 | 2018.07.17 04:30 | modify | 379 | 0.12 | 112.273 | 112.122 | 112.968 | ||
2290 | 2018.07.17 15:00 | modify | 379 | 0.12 | 112.273 | 112.164 | 112.968 | ||
2291 | 2018.07.17 15:30 | modify | 379 | 0.12 | 112.273 | 112.189 | 112.968 | ||
2292 | 2018.07.17 16:00 | modify | 379 | 0.12 | 112.273 | 112.217 | 112.968 | ||
2293 | 2018.07.17 16:30 | modify | 379 | 0.12 | 112.273 | 112.232 | 112.968 | ||
2294 | 2018.07.17 17:00 | modify | 379 | 0.12 | 112.273 | 112.325 | 112.968 | ||
2295 | 2018.07.17 17:30 | modify | 379 | 0.12 | 112.273 | 112.336 | 112.968 | ||
2296 | 2018.07.17 18:00 | modify | 379 | 0.12 | 112.273 | 112.464 | 112.968 | ||
2297 | 2018.07.17 20:00 | close | 379 | 0.12 | 112.874 | 112.464 | 112.968 | 55.82 | 12546.59 |
2298 | 2018.07.20 01:00 | buy | 380 | 0.13 | 112.434 | 111.979 | 113.129 | ||
2299 | 2018.07.20 01:30 | modify | 380 | 0.13 | 112.434 | 112.032 | 113.129 | ||
2300 | 2018.07.20 03:00 | close | 380 | 0.13 | 112.362 | 112.032 | 113.129 | -7.70 | 12538.89 |
2301 | 2018.07.25 01:00 | buy | 381 | 0.13 | 111.204 | 110.749 | 111.899 | ||
2302 | 2018.07.25 01:30 | modify | 381 | 0.13 | 111.204 | 110.785 | 111.899 | ||
2303 | 2018.07.25 02:00 | modify | 381 | 0.13 | 111.204 | 110.800 | 111.899 | ||
2304 | 2018.07.25 03:00 | modify | 381 | 0.13 | 111.204 | 110.837 | 111.899 | ||
2305 | 2018.07.25 03:30 | modify | 381 | 0.13 | 111.204 | 110.871 | 111.899 | ||
2306 | 2018.07.25 04:00 | modify | 381 | 0.13 | 111.204 | 110.889 | 111.899 | ||
2307 | 2018.07.25 04:30 | modify | 381 | 0.13 | 111.204 | 110.933 | 111.899 | ||
2308 | 2018.07.25 16:17 | s/l | 381 | 0.13 | 110.933 | 110.933 | 111.899 | -27.86 | 12511.03 |
2309 | 2018.07.30 01:30 | sell | 382 | 0.13 | 111.001 | 111.456 | 110.306 | ||
2310 | 2018.07.30 02:00 | close | 382 | 0.13 | 110.969 | 111.456 | 110.306 | 2.83 | 12513.86 |
2311 | 2018.08.06 02:00 | sell | 383 | 0.13 | 111.249 | 111.704 | 110.554 | ||
2312 | 2018.08.06 02:30 | modify | 383 | 0.13 | 111.249 | 111.663 | 110.554 | ||
2313 | 2018.08.06 04:00 | modify | 383 | 0.13 | 111.249 | 111.645 | 110.554 | ||
2314 | 2018.08.06 04:30 | modify | 383 | 0.13 | 111.249 | 111.618 | 110.554 | ||
2315 | 2018.08.06 06:30 | close | 383 | 0.13 | 111.342 | 111.618 | 110.554 | -9.82 | 12504.04 |
2316 | 2018.08.07 01:00 | buy | 384 | 0.13 | 111.398 | 110.943 | 112.093 | ||
2317 | 2018.08.07 21:30 | modify | 384 | 0.13 | 111.398 | 111.028 | 112.093 | ||
2318 | 2018.08.08 04:00 | close | 384 | 0.13 | 111.404 | 111.028 | 112.093 | 0.63 | 12504.67 |
2319 | 2018.08.09 01:00 | buy | 385 | 0.13 | 110.929 | 110.474 | 111.624 | ||
2320 | 2018.08.09 01:30 | modify | 385 | 0.13 | 110.929 | 110.494 | 111.624 | ||
2321 | 2018.08.09 08:30 | modify | 385 | 0.13 | 110.929 | 110.597 | 111.624 | ||
2322 | 2018.08.09 10:00 | modify | 385 | 0.13 | 110.929 | 110.631 | 111.624 | ||
2323 | 2018.08.09 11:30 | modify | 385 | 0.13 | 110.929 | 110.646 | 111.624 | ||
2324 | 2018.08.09 12:00 | modify | 385 | 0.13 | 110.929 | 110.722 | 111.624 | ||
2325 | 2018.08.09 13:30 | modify | 385 | 0.13 | 110.929 | 110.733 | 111.624 | ||
2326 | 2018.08.10 07:22 | s/l | 385 | 0.13 | 110.733 | 110.733 | 111.624 | -19.83 | 12484.83 |
2327 | 2018.08.15 01:30 | sell | 386 | 0.12 | 111.229 | 111.684 | 110.534 | ||
2328 | 2018.08.15 02:00 | modify | 386 | 0.12 | 111.229 | 111.629 | 110.534 | ||
2329 | 2018.08.15 07:30 | modify | 386 | 0.12 | 111.229 | 111.618 | 110.534 | ||
2330 | 2018.08.15 14:00 | modify | 386 | 0.12 | 111.229 | 111.564 | 110.534 | ||
2331 | 2018.08.15 14:30 | modify | 386 | 0.12 | 111.229 | 111.460 | 110.534 | ||
2332 | 2018.08.15 15:00 | modify | 386 | 0.12 | 111.229 | 111.403 | 110.534 | ||
2333 | 2018.08.15 16:00 | modify | 386 | 0.12 | 111.229 | 111.313 | 110.534 | ||
2334 | 2018.08.15 17:00 | modify | 386 | 0.12 | 111.229 | 111.172 | 110.534 | ||
2335 | 2018.08.15 17:30 | modify | 386 | 0.12 | 111.229 | 110.986 | 110.534 | ||
2336 | 2018.08.15 17:34 | t/p | 386 | 0.12 | 110.534 | 110.986 | 110.534 | 64.51 | 12549.34 |
2337 | 2018.08.16 01:30 | buy | 387 | 0.13 | 110.663 | 110.208 | 111.358 | ||
2338 | 2018.08.16 02:00 | modify | 387 | 0.13 | 110.663 | 110.222 | 111.358 | ||
2339 | 2018.08.16 04:30 | modify | 387 | 0.13 | 110.663 | 110.240 | 111.358 | ||
2340 | 2018.08.16 05:00 | modify | 387 | 0.13 | 110.663 | 110.439 | 111.358 | ||
2341 | 2018.08.16 06:00 | modify | 387 | 0.13 | 110.663 | 110.479 | 111.358 | ||
2342 | 2018.08.16 08:00 | close | 387 | 0.13 | 110.779 | 110.479 | 111.358 | 11.34 | 12560.68 |
2343 | 2018.08.20 02:00 | buy | 388 | 0.13 | 110.515 | 110.060 | 111.210 | ||
2344 | 2018.08.20 02:30 | modify | 388 | 0.13 | 110.515 | 110.098 | 111.210 | ||
2345 | 2018.08.20 03:30 | close | 388 | 0.13 | 110.471 | 110.098 | 111.210 | -4.87 | 12555.81 |
2346 | 2018.08.22 01:00 | buy | 389 | 0.13 | 110.170 | 109.715 | 110.865 | ||
2347 | 2018.08.22 01:30 | modify | 389 | 0.13 | 110.170 | 109.770 | 110.865 | ||
2348 | 2018.08.22 04:30 | modify | 389 | 0.13 | 110.170 | 109.814 | 110.865 | ||
2349 | 2018.08.22 05:30 | modify | 389 | 0.13 | 110.170 | 109.900 | 110.865 | ||
2350 | 2018.08.22 06:00 | modify | 389 | 0.13 | 110.170 | 109.934 | 110.865 | ||
2351 | 2018.08.22 06:30 | modify | 389 | 0.13 | 110.170 | 109.969 | 110.865 | ||
2352 | 2018.08.22 07:00 | modify | 389 | 0.13 | 110.170 | 110.048 | 110.865 | ||
2353 | 2018.08.22 18:30 | modify | 389 | 0.13 | 110.170 | 110.165 | 110.865 | ||
2354 | 2018.08.23 03:00 | modify | 389 | 0.13 | 110.170 | 110.228 | 110.865 | ||
2355 | 2018.08.23 03:30 | modify | 389 | 0.13 | 110.170 | 110.316 | 110.865 | ||
2356 | 2018.08.23 04:30 | modify | 389 | 0.13 | 110.170 | 110.380 | 110.865 | ||
2357 | 2018.08.23 05:00 | modify | 389 | 0.13 | 110.170 | 110.413 | 110.865 | ||
2358 | 2018.08.23 05:53 | t/p | 389 | 0.13 | 110.865 | 110.413 | 110.865 | 71.27 | 12627.09 |
2359 | 2018.08.29 01:00 | buy | 390 | 0.13 | 111.176 | 110.721 | 111.871 | ||
2360 | 2018.08.29 01:30 | modify | 390 | 0.13 | 111.176 | 110.761 | 111.871 | ||
2361 | 2018.08.29 03:30 | modify | 390 | 0.13 | 111.176 | 110.822 | 111.871 | ||
2362 | 2018.08.29 05:30 | modify | 390 | 0.13 | 111.176 | 110.866 | 111.871 | ||
2363 | 2018.08.29 08:00 | close | 390 | 0.13 | 111.230 | 110.866 | 111.871 | 5.06 | 12632.15 |
2364 | 2018.08.31 02:00 | sell | 391 | 0.13 | 111.017 | 111.472 | 110.322 | ||
2365 | 2018.08.31 02:30 | modify | 391 | 0.13 | 111.017 | 111.451 | 110.322 | ||
2366 | 2018.08.31 03:00 | modify | 391 | 0.13 | 111.017 | 111.437 | 110.322 | ||
2367 | 2018.08.31 03:30 | modify | 391 | 0.13 | 111.017 | 111.333 | 110.322 | ||
2368 | 2018.08.31 10:30 | modify | 391 | 0.13 | 111.017 | 111.161 | 110.322 | ||
2369 | 2018.08.31 11:00 | close | 391 | 0.13 | 110.808 | 111.161 | 110.322 | 20.73 | 12652.88 |
2370 | 2018.09.05 02:00 | sell | 392 | 0.13 | 111.461 | 111.916 | 110.766 | ||
2371 | 2018.09.05 03:00 | modify | 392 | 0.13 | 111.461 | 111.901 | 110.766 | ||
2372 | 2018.09.05 03:30 | modify | 392 | 0.13 | 111.461 | 111.850 | 110.766 | ||
2373 | 2018.09.06 03:30 | modify | 392 | 0.13 | 111.461 | 111.746 | 110.766 | ||
2374 | 2018.09.06 04:00 | modify | 392 | 0.13 | 111.461 | 111.686 | 110.766 | ||
2375 | 2018.09.06 04:30 | modify | 392 | 0.13 | 111.461 | 111.620 | 110.766 | ||
2376 | 2018.09.06 16:00 | modify | 392 | 0.13 | 111.461 | 111.569 | 110.766 | ||
2377 | 2018.09.06 17:30 | modify | 392 | 0.13 | 111.461 | 111.461 | 110.766 | ||
2378 | 2018.09.06 18:00 | modify | 392 | 0.13 | 111.461 | 111.298 | 110.766 | ||
2379 | 2018.09.06 19:25 | t/p | 392 | 0.13 | 110.766 | 111.298 | 110.766 | 68.36 | 12721.24 |
2380 | 2018.09.07 01:30 | buy | 393 | 0.13 | 110.653 | 110.198 | 111.348 | ||
2381 | 2018.09.07 02:00 | close | 393 | 0.13 | 110.667 | 110.198 | 111.348 | 1.01 | 12722.25 |
2382 | 2018.09.11 01:30 | buy | 394 | 0.13 | 111.132 | 110.677 | 111.827 | ||
2383 | 2018.09.11 02:00 | modify | 394 | 0.13 | 111.132 | 110.688 | 111.827 | ||
2384 | 2018.09.11 03:00 | modify | 394 | 0.13 | 111.132 | 110.701 | 111.827 | ||
2385 | 2018.09.11 03:30 | modify | 394 | 0.13 | 111.132 | 110.760 | 111.827 | ||
2386 | 2018.09.11 04:00 | modify | 394 | 0.13 | 111.132 | 110.999 | 111.827 | ||
2387 | 2018.09.11 05:00 | modify | 394 | 0.13 | 111.132 | 111.027 | 111.827 | ||
2388 | 2018.09.11 10:30 | modify | 394 | 0.13 | 111.132 | 111.067 | 111.827 | ||
2389 | 2018.09.11 11:00 | modify | 394 | 0.13 | 111.132 | 111.116 | 111.827 | ||
2390 | 2018.09.11 19:00 | modify | 394 | 0.13 | 111.132 | 111.149 | 111.827 | ||
2391 | 2018.09.11 19:30 | modify | 394 | 0.13 | 111.132 | 111.186 | 111.827 | ||
2392 | 2018.09.12 02:00 | modify | 394 | 0.13 | 111.132 | 111.199 | 111.827 | ||
2393 | 2018.09.12 20:47 | s/l | 394 | 0.13 | 111.199 | 111.199 | 111.827 | 6.80 | 12729.05 |
2394 | 2018.09.20 01:00 | buy | 395 | 0.13 | 112.267 | 111.812 | 112.962 | ||
2395 | 2018.09.20 01:30 | modify | 395 | 0.13 | 112.267 | 111.831 | 112.962 | ||
2396 | 2018.09.20 02:00 | modify | 395 | 0.13 | 112.267 | 111.844 | 112.962 | ||
2397 | 2018.09.20 02:30 | modify | 395 | 0.13 | 112.267 | 111.875 | 112.962 | ||
2398 | 2018.09.20 03:00 | modify | 395 | 0.13 | 112.267 | 111.888 | 112.962 | ||
2399 | 2018.09.20 11:00 | close | 395 | 0.13 | 112.210 | 111.888 | 112.962 | -6.18 | 12722.87 |
2400 | 2018.09.25 02:30 | buy | 396 | 0.13 | 112.794 | 112.339 | 113.489 | ||
2401 | 2018.09.25 03:00 | modify | 396 | 0.13 | 112.794 | 112.404 | 113.489 | ||
2402 | 2018.09.25 04:00 | modify | 396 | 0.13 | 112.794 | 112.524 | 113.489 | ||
2403 | 2018.09.25 07:30 | close | 396 | 0.13 | 112.865 | 112.524 | 113.489 | 6.79 | 12729.66 |
2404 | 2018.09.27 01:00 | buy | 397 | 0.13 | 112.689 | 112.234 | 113.384 | ||
2405 | 2018.09.27 01:30 | modify | 397 | 0.13 | 112.689 | 112.246 | 113.384 | ||
2406 | 2018.09.27 02:00 | modify | 397 | 0.13 | 112.689 | 112.312 | 113.384 | ||
2407 | 2018.09.27 03:00 | modify | 397 | 0.13 | 112.689 | 112.327 | 113.384 | ||
2408 | 2018.09.27 04:00 | modify | 397 | 0.13 | 112.689 | 112.424 | 113.384 | ||
2409 | 2018.09.27 04:30 | modify | 397 | 0.13 | 112.689 | 112.450 | 113.384 | ||
2410 | 2018.09.27 12:00 | close | 397 | 0.13 | 112.736 | 112.450 | 113.384 | 4.35 | 12734.01 |
2411 | 2018.10.01 01:30 | sell | 398 | 0.13 | 113.751 | 114.206 | 113.056 | ||
2412 | 2018.10.01 02:00 | modify | 398 | 0.13 | 113.751 | 114.189 | 113.056 | ||
2413 | 2018.10.01 03:30 | modify | 398 | 0.13 | 113.751 | 114.176 | 113.056 | ||
2414 | 2018.10.02 10:30 | modify | 398 | 0.13 | 113.751 | 114.136 | 113.056 | ||
2415 | 2018.10.02 12:00 | modify | 398 | 0.13 | 113.751 | 114.072 | 113.056 | ||
2416 | 2018.10.02 12:30 | modify | 398 | 0.13 | 113.751 | 114.054 | 113.056 | ||
2417 | 2018.10.02 18:30 | modify | 398 | 0.13 | 113.751 | 113.979 | 113.056 | ||
2418 | 2018.10.03 17:01 | s/l | 398 | 0.13 | 113.979 | 113.979 | 113.056 | -24.48 | 12709.53 |
2419 | 2018.10.12 01:00 | sell | 399 | 0.13 | 112.140 | 112.595 | 111.445 | ||
2420 | 2018.10.12 01:30 | modify | 399 | 0.13 | 112.140 | 112.453 | 111.445 | ||
2421 | 2018.10.12 09:34 | s/l | 399 | 0.13 | 112.453 | 112.453 | 111.445 | -32.07 | 12677.46 |
2422 | 2018.10.15 01:00 | sell | 400 | 0.13 | 112.161 | 112.616 | 111.466 | ||
2423 | 2018.10.15 01:30 | modify | 400 | 0.13 | 112.161 | 112.572 | 111.466 | ||
2424 | 2018.10.15 03:30 | close | 400 | 0.13 | 112.100 | 112.572 | 111.466 | 5.76 | 12683.22 |
2425 | 2018.10.16 01:00 | buy | 401 | 0.13 | 111.776 | 111.321 | 112.471 | ||
2426 | 2018.10.16 01:30 | modify | 401 | 0.13 | 111.776 | 111.339 | 112.471 | ||
2427 | 2018.10.16 02:30 | modify | 401 | 0.13 | 111.776 | 111.378 | 112.471 | ||
2428 | 2018.10.16 03:00 | modify | 401 | 0.13 | 111.776 | 111.403 | 112.471 | ||
2429 | 2018.10.16 03:30 | modify | 401 | 0.13 | 111.776 | 111.419 | 112.471 | ||
2430 | 2018.10.16 04:00 | modify | 401 | 0.13 | 111.776 | 111.435 | 112.471 | ||
2431 | 2018.10.16 04:30 | modify | 401 | 0.13 | 111.776 | 111.483 | 112.471 | ||
2432 | 2018.10.16 05:00 | modify | 401 | 0.13 | 111.776 | 111.597 | 112.471 | ||
2433 | 2018.10.16 08:30 | modify | 401 | 0.13 | 111.776 | 111.687 | 112.471 | ||
2434 | 2018.10.16 09:00 | modify | 401 | 0.13 | 111.776 | 111.703 | 112.471 | ||
2435 | 2018.10.16 11:00 | modify | 401 | 0.13 | 111.776 | 111.717 | 112.471 | ||
2436 | 2018.10.16 15:30 | modify | 401 | 0.13 | 111.776 | 111.735 | 112.471 | ||
2437 | 2018.10.16 17:30 | modify | 401 | 0.13 | 111.776 | 111.841 | 112.471 | ||
2438 | 2018.10.16 21:30 | close | 401 | 0.13 | 112.262 | 111.841 | 112.471 | 48.82 | 12732.04 |
2439 | 2018.10.17 01:30 | sell | 402 | 0.13 | 112.303 | 112.758 | 111.608 | ||
2440 | 2018.10.17 02:00 | modify | 402 | 0.13 | 112.303 | 112.744 | 111.608 | ||
2441 | 2018.10.17 02:30 | modify | 402 | 0.13 | 112.303 | 112.727 | 111.608 | ||
2442 | 2018.10.17 05:30 | close | 402 | 0.13 | 112.396 | 112.727 | 111.608 | -9.81 | 12722.23 |
2443 | 2018.10.22 01:30 | buy | 403 | 0.13 | 112.464 | 112.009 | 113.159 | ||
2444 | 2018.10.22 02:00 | modify | 403 | 0.13 | 112.464 | 112.030 | 113.159 | ||
2445 | 2018.10.22 03:00 | modify | 403 | 0.13 | 112.464 | 112.050 | 113.159 | ||
2446 | 2018.10.22 05:00 | modify | 403 | 0.13 | 112.464 | 112.112 | 113.159 | ||
2447 | 2018.10.22 06:00 | modify | 403 | 0.13 | 112.464 | 112.167 | 113.159 | ||
2448 | 2018.10.22 07:00 | modify | 403 | 0.13 | 112.464 | 112.197 | 113.159 | ||
2449 | 2018.10.22 08:30 | close | 403 | 0.13 | 112.633 | 112.197 | 113.159 | 16.71 | 12738.94 |
2450 | 2018.10.25 01:00 | buy | 404 | 0.13 | 112.146 | 111.691 | 112.841 | ||
2451 | 2018.10.25 01:30 | modify | 404 | 0.13 | 112.146 | 111.715 | 112.841 | ||
2452 | 2018.10.25 08:30 | close | 404 | 0.13 | 112.030 | 111.715 | 112.841 | -12.16 | 12726.78 |
2453 | 2018.11.02 01:00 | buy | 405 | 0.13 | 112.653 | 112.198 | 113.348 | ||
2454 | 2018.11.02 01:30 | modify | 405 | 0.13 | 112.653 | 112.225 | 113.348 | ||
2455 | 2018.11.02 02:00 | modify | 405 | 0.13 | 112.653 | 112.286 | 113.348 | ||
2456 | 2018.11.02 02:30 | modify | 405 | 0.13 | 112.653 | 112.395 | 113.348 | ||
2457 | 2018.11.02 07:00 | modify | 405 | 0.13 | 112.653 | 112.552 | 113.348 | ||
2458 | 2018.11.02 07:30 | modify | 405 | 0.13 | 112.653 | 112.649 | 113.348 | ||
2459 | 2018.11.02 18:30 | modify | 405 | 0.13 | 112.653 | 112.841 | 113.348 | ||
2460 | 2018.11.02 21:00 | close | 405 | 0.13 | 113.267 | 112.841 | 113.348 | 61.79 | 12788.57 |
2461 | 2018.11.06 02:30 | sell | 406 | 0.13 | 113.301 | 113.756 | 112.606 | ||
2462 | 2018.11.06 03:00 | modify | 406 | 0.13 | 113.301 | 113.684 | 112.606 | ||
2463 | 2018.11.06 11:30 | modify | 406 | 0.13 | 113.301 | 113.622 | 112.606 | ||
2464 | 2018.11.06 12:30 | modify | 406 | 0.13 | 113.301 | 113.551 | 112.606 | ||
2465 | 2018.11.07 03:00 | close | 406 | 0.13 | 113.069 | 113.551 | 112.606 | 22.54 | 12811.11 |
2466 | 2018.11.15 02:30 | buy | 407 | 0.13 | 113.614 | 113.159 | 114.309 | ||
2467 | 2018.11.15 03:00 | modify | 407 | 0.13 | 113.614 | 113.207 | 114.309 | ||
2468 | 2018.11.15 07:30 | close | 407 | 0.13 | 113.478 | 113.207 | 114.309 | -14.18 | 12796.93 |
2469 | 2018.11.16 02:00 | buy | 408 | 0.13 | 113.565 | 113.110 | 114.260 | ||
2470 | 2018.11.16 02:30 | modify | 408 | 0.13 | 113.565 | 113.140 | 114.260 | ||
2471 | 2018.11.16 02:59 | close at stop | 408 | 0.13 | 113.588 | 113.140 | 114.260 | 1.92 | 12798.85 |