Strategy Tester Report
Sfida 100 EA 009 EURJPY H1
TickmillUK-Live03 (Build 1090)
| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2014.01.01 22:00 - 2018.11.23 21:59 (2014.01.01 - 2018.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lots=0.1; compounding=true; Stop_Loss=63; Take_Profit=203; magicNumber=100009; | ||||
| Bars in test | 30532 | Ticks modelled | 178572253 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 8 | ||
| Total net profit | 1889.86 | Gross profit | 2843.18 | Gross loss | -953.32 |
| Profit factor | 2.98 | Expected payoff | 13.90 | ||
| Absolute drawdown | 38.54 | Maximal drawdown | 134.49 (1.26%) | Relative drawdown | 1.26% (134.49) |
| Total trades | 136 | Short positions (won %) | 63 (66.67%) | Long positions (won %) | 73 (72.60%) |
| Profit trades (% of total) | 95 (69.85%) | Loss trades (% of total) | 41 (30.15%) | ||
| Largest | profit trade | 197.95 | loss trade | -59.30 | |
| Average | profit trade | 29.93 | loss trade | -23.25 | |
| Maximum | consecutive wins (profit in money) | 10 (272.83) | consecutive losses (loss in money) | 3 (-93.39) | |
| Maximal | consecutive profit (count of wins) | 317.43 (7) | consecutive loss (count of losses) | -93.39 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.22 04:00 | sell | 1 | 0.10 | 141.626 | 142.264 | 139.604 | ||
| 2 | 2014.01.22 05:00 | modify | 1 | 0.10 | 141.626 | 142.108 | 139.604 | ||
| 3 | 2014.01.22 06:00 | close | 1 | 0.10 | 141.176 | 142.108 | 139.604 | 31.60 | 10031.60 |
| 4 | 2014.02.13 18:00 | sell | 2 | 0.10 | 139.587 | 140.225 | 137.565 | ||
| 5 | 2014.02.13 19:00 | modify | 2 | 0.10 | 139.587 | 140.176 | 137.565 | ||
| 6 | 2014.02.14 05:00 | close | 2 | 0.10 | 139.513 | 140.176 | 137.565 | 5.02 | 10036.62 |
| 7 | 2014.02.28 13:00 | sell | 3 | 0.10 | 140.540 | 141.178 | 138.518 | ||
| 8 | 2014.02.28 14:00 | modify | 3 | 0.10 | 140.540 | 141.096 | 138.518 | ||
| 9 | 2014.02.28 16:56 | s/l | 3 | 0.10 | 141.096 | 141.096 | 138.518 | -39.69 | 9996.93 |
| 10 | 2014.05.16 04:00 | sell | 4 | 0.10 | 139.296 | 139.934 | 137.274 | ||
| 11 | 2014.05.16 05:00 | modify | 4 | 0.10 | 139.296 | 139.897 | 137.274 | ||
| 12 | 2014.05.16 06:00 | close | 4 | 0.10 | 139.168 | 139.897 | 137.274 | 8.92 | 10005.85 |
| 13 | 2014.05.19 22:00 | sell | 5 | 0.10 | 138.933 | 139.571 | 136.911 | ||
| 14 | 2014.05.20 10:00 | close | 5 | 0.10 | 138.931 | 139.571 | 136.911 | -0.14 | 10005.71 |
| 15 | 2014.06.04 12:00 | buy | 6 | 0.10 | 139.688 | 139.050 | 141.710 | ||
| 16 | 2014.06.04 13:00 | modify | 6 | 0.10 | 139.688 | 139.093 | 141.710 | ||
| 17 | 2014.06.04 14:00 | modify | 6 | 0.10 | 139.688 | 139.255 | 141.710 | ||
| 18 | 2014.06.04 19:00 | modify | 6 | 0.10 | 139.688 | 139.296 | 141.710 | ||
| 19 | 2014.06.05 14:45 | s/l | 6 | 0.10 | 139.296 | 139.296 | 141.710 | -28.43 | 9977.28 |
| 20 | 2014.06.12 04:00 | sell | 7 | 0.10 | 138.129 | 138.767 | 136.107 | ||
| 21 | 2014.06.12 05:00 | modify | 7 | 0.10 | 138.129 | 138.744 | 136.107 | ||
| 22 | 2014.06.12 10:00 | modify | 7 | 0.10 | 138.129 | 138.725 | 136.107 | ||
| 23 | 2014.06.12 12:00 | close | 7 | 0.10 | 138.048 | 138.725 | 136.107 | 5.59 | 9982.87 |
| 24 | 2014.08.18 18:00 | buy | 8 | 0.10 | 137.051 | 136.413 | 139.073 | ||
| 25 | 2014.08.18 19:00 | modify | 8 | 0.10 | 137.051 | 136.436 | 139.073 | ||
| 26 | 2014.08.18 21:00 | close | 8 | 0.10 | 137.110 | 136.436 | 139.073 | 4.02 | 9986.89 |
| 27 | 2014.08.22 09:00 | buy | 9 | 0.10 | 137.815 | 137.177 | 139.837 | ||
| 28 | 2014.08.22 10:00 | modify | 9 | 0.10 | 137.815 | 137.266 | 139.837 | ||
| 29 | 2014.08.22 12:00 | close | 9 | 0.10 | 137.812 | 137.266 | 139.837 | -0.50 | 9986.39 |
| 30 | 2014.08.26 18:00 | sell | 10 | 0.10 | 137.348 | 137.986 | 135.326 | ||
| 31 | 2014.08.26 19:00 | modify | 10 | 0.10 | 137.348 | 137.915 | 135.326 | ||
| 32 | 2014.08.26 20:00 | modify | 10 | 0.10 | 137.348 | 137.890 | 135.326 | ||
| 33 | 2014.08.26 21:00 | modify | 10 | 0.10 | 137.348 | 137.734 | 135.326 | ||
| 34 | 2014.08.26 23:00 | close | 10 | 0.10 | 137.058 | 137.734 | 135.326 | 20.88 | 10007.27 |
| 35 | 2014.08.27 18:00 | sell | 11 | 0.10 | 137.209 | 137.847 | 135.187 | ||
| 36 | 2014.08.27 19:00 | modify | 11 | 0.10 | 137.209 | 137.746 | 135.187 | ||
| 37 | 2014.08.27 22:00 | close | 11 | 0.10 | 137.094 | 137.746 | 135.187 | 8.11 | 10015.38 |
| 38 | 2014.09.01 11:00 | sell | 12 | 0.10 | 136.774 | 137.412 | 134.752 | ||
| 39 | 2014.09.01 12:00 | modify | 12 | 0.10 | 136.774 | 137.346 | 134.752 | ||
| 40 | 2014.09.02 04:39 | s/l | 12 | 0.10 | 137.346 | 137.346 | 134.752 | -41.93 | 9973.45 |
| 41 | 2014.09.11 05:00 | buy | 13 | 0.10 | 137.795 | 137.157 | 139.817 | ||
| 42 | 2014.09.11 06:00 | modify | 13 | 0.10 | 137.795 | 137.217 | 139.817 | ||
| 43 | 2014.09.11 07:00 | modify | 13 | 0.10 | 137.795 | 137.267 | 139.817 | ||
| 44 | 2014.09.11 08:00 | modify | 13 | 0.10 | 137.795 | 137.398 | 139.817 | ||
| 45 | 2014.09.11 09:00 | modify | 13 | 0.10 | 137.795 | 137.523 | 139.817 | ||
| 46 | 2014.09.11 11:00 | modify | 13 | 0.10 | 137.795 | 137.597 | 139.817 | ||
| 47 | 2014.09.11 12:00 | modify | 13 | 0.10 | 137.795 | 137.720 | 139.817 | ||
| 48 | 2014.09.11 13:00 | modify | 13 | 0.10 | 137.795 | 137.733 | 139.817 | ||
| 49 | 2014.09.11 14:00 | modify | 13 | 0.10 | 137.795 | 137.769 | 139.817 | ||
| 50 | 2014.09.11 15:00 | modify | 13 | 0.10 | 137.795 | 137.826 | 139.817 | ||
| 51 | 2014.09.11 18:00 | modify | 13 | 0.10 | 137.795 | 137.892 | 139.817 | ||
| 52 | 2014.09.12 05:00 | modify | 13 | 0.10 | 137.795 | 137.956 | 139.817 | ||
| 53 | 2014.09.12 06:00 | modify | 13 | 0.10 | 137.795 | 138.012 | 139.817 | ||
| 54 | 2014.09.12 07:00 | modify | 13 | 0.10 | 137.795 | 138.106 | 139.817 | ||
| 55 | 2014.09.12 16:00 | modify | 13 | 0.10 | 137.795 | 138.171 | 139.817 | ||
| 56 | 2014.09.12 18:00 | modify | 13 | 0.10 | 137.795 | 138.293 | 139.817 | ||
| 57 | 2014.09.12 19:00 | modify | 13 | 0.10 | 137.795 | 138.381 | 139.817 | ||
| 58 | 2014.09.12 20:00 | modify | 13 | 0.10 | 137.795 | 138.525 | 139.817 | ||
| 59 | 2014.09.12 21:00 | close | 13 | 0.10 | 138.931 | 138.525 | 139.817 | 81.49 | 10054.94 |
| 60 | 2014.10.06 14:00 | sell | 14 | 0.10 | 137.322 | 137.960 | 135.300 | ||
| 61 | 2014.10.06 15:00 | modify | 14 | 0.10 | 137.322 | 137.891 | 135.300 | ||
| 62 | 2014.10.06 16:00 | close | 14 | 0.10 | 137.277 | 137.891 | 135.300 | 3.00 | 10057.94 |
| 63 | 2014.10.15 07:00 | sell | 15 | 0.10 | 135.536 | 136.174 | 133.514 | ||
| 64 | 2014.10.15 08:00 | modify | 15 | 0.10 | 135.536 | 136.154 | 133.514 | ||
| 65 | 2014.10.15 13:00 | modify | 15 | 0.10 | 135.536 | 136.124 | 133.514 | ||
| 66 | 2014.10.15 15:00 | close | 15 | 0.10 | 135.497 | 136.124 | 133.514 | 2.60 | 10060.54 |
| 67 | 2014.10.23 12:00 | sell | 16 | 0.10 | 136.144 | 136.782 | 134.122 | ||
| 68 | 2014.10.23 13:00 | modify | 16 | 0.10 | 136.144 | 136.694 | 134.122 | ||
| 69 | 2014.10.23 17:43 | s/l | 16 | 0.10 | 136.694 | 136.694 | 134.122 | -40.52 | 10020.02 |
| 70 | 2014.10.27 11:00 | buy | 17 | 0.10 | 136.925 | 136.287 | 138.947 | ||
| 71 | 2014.10.27 12:00 | modify | 17 | 0.10 | 136.925 | 136.299 | 138.947 | ||
| 72 | 2014.10.27 17:00 | modify | 17 | 0.10 | 136.925 | 136.394 | 138.947 | ||
| 73 | 2014.10.27 18:00 | modify | 17 | 0.10 | 136.925 | 136.427 | 138.947 | ||
| 74 | 2014.10.28 01:00 | close | 17 | 0.10 | 136.920 | 136.427 | 138.947 | -0.65 | 10019.37 |
| 75 | 2014.11.04 04:00 | buy | 18 | 0.10 | 141.992 | 141.354 | 144.014 | ||
| 76 | 2014.11.04 05:00 | modify | 18 | 0.10 | 141.992 | 141.583 | 144.014 | ||
| 77 | 2014.11.04 06:00 | modify | 18 | 0.10 | 141.992 | 141.692 | 144.014 | ||
| 78 | 2014.11.04 18:00 | modify | 18 | 0.10 | 141.992 | 141.901 | 144.014 | ||
| 79 | 2014.11.04 21:00 | modify | 18 | 0.10 | 141.992 | 141.914 | 144.014 | ||
| 80 | 2014.11.04 22:00 | modify | 18 | 0.10 | 141.992 | 141.984 | 144.014 | ||
| 81 | 2014.11.05 03:00 | modify | 18 | 0.10 | 141.992 | 142.165 | 144.014 | ||
| 82 | 2014.11.05 06:00 | modify | 18 | 0.10 | 141.992 | 142.225 | 144.014 | ||
| 83 | 2014.11.05 07:00 | modify | 18 | 0.10 | 141.992 | 142.630 | 144.014 | ||
| 84 | 2014.11.05 08:00 | modify | 18 | 0.10 | 141.992 | 142.804 | 144.014 | ||
| 85 | 2014.11.05 10:00 | modify | 18 | 0.10 | 141.992 | 142.817 | 144.014 | ||
| 86 | 2014.11.06 04:00 | modify | 18 | 0.10 | 141.992 | 142.925 | 144.014 | ||
| 87 | 2014.11.06 05:00 | modify | 18 | 0.10 | 141.992 | 143.063 | 144.014 | ||
| 88 | 2014.11.06 05:39 | t/p | 18 | 0.10 | 144.014 | 143.063 | 144.014 | 140.12 | 10159.49 |
| 89 | 2014.11.13 16:00 | buy | 19 | 0.10 | 143.883 | 143.245 | 145.905 | ||
| 90 | 2014.11.13 17:00 | modify | 19 | 0.10 | 143.883 | 143.557 | 145.905 | ||
| 91 | 2014.11.13 18:00 | modify | 19 | 0.10 | 143.883 | 143.959 | 145.905 | ||
| 92 | 2014.11.14 03:00 | modify | 19 | 0.10 | 143.883 | 144.201 | 145.905 | ||
| 93 | 2014.11.14 10:00 | modify | 19 | 0.10 | 143.883 | 144.214 | 145.905 | ||
| 94 | 2014.11.14 11:00 | modify | 19 | 0.10 | 143.883 | 144.360 | 145.905 | ||
| 95 | 2014.11.14 12:00 | modify | 19 | 0.10 | 143.883 | 144.413 | 145.905 | ||
| 96 | 2014.11.14 18:00 | modify | 19 | 0.10 | 143.883 | 144.787 | 145.905 | ||
| 97 | 2014.11.14 19:00 | modify | 19 | 0.10 | 143.883 | 144.989 | 145.905 | ||
| 98 | 2014.11.14 20:00 | modify | 19 | 0.10 | 143.883 | 145.211 | 145.905 | ||
| 99 | 2014.11.14 21:00 | close | 19 | 0.10 | 145.580 | 145.211 | 145.905 | 116.29 | 10275.78 |
| 100 | 2014.11.25 12:00 | sell | 20 | 0.10 | 146.899 | 147.537 | 144.877 | ||
| 101 | 2014.11.25 13:00 | modify | 20 | 0.10 | 146.899 | 147.483 | 144.877 | ||
| 102 | 2014.11.25 14:00 | modify | 20 | 0.10 | 146.899 | 147.351 | 144.877 | ||
| 103 | 2014.11.25 15:00 | modify | 20 | 0.10 | 146.899 | 147.241 | 144.877 | ||
| 104 | 2014.11.25 16:00 | modify | 20 | 0.10 | 146.899 | 147.225 | 144.877 | ||
| 105 | 2014.11.26 03:00 | close | 20 | 0.10 | 147.057 | 147.225 | 144.877 | -11.02 | 10264.76 |
| 106 | 2014.11.26 12:00 | buy | 21 | 0.10 | 146.776 | 146.138 | 148.798 | ||
| 107 | 2014.11.26 13:00 | modify | 21 | 0.10 | 146.776 | 146.152 | 148.798 | ||
| 108 | 2014.11.26 15:00 | modify | 21 | 0.10 | 146.776 | 146.341 | 148.798 | ||
| 109 | 2014.11.26 16:00 | modify | 21 | 0.10 | 146.776 | 146.486 | 148.798 | ||
| 110 | 2014.11.26 18:00 | close | 21 | 0.10 | 147.246 | 146.486 | 148.798 | 31.64 | 10296.40 |
| 111 | 2014.12.08 09:00 | buy | 22 | 0.10 | 149.087 | 148.449 | 151.109 | ||
| 112 | 2014.12.08 10:00 | modify | 22 | 0.10 | 149.087 | 148.575 | 151.109 | ||
| 113 | 2014.12.08 11:03 | s/l | 22 | 0.10 | 148.575 | 148.575 | 151.109 | -34.75 | 10261.65 |
| 114 | 2014.12.19 01:00 | sell | 23 | 0.10 | 146.149 | 146.787 | 144.127 | ||
| 115 | 2014.12.19 02:00 | modify | 23 | 0.10 | 146.149 | 146.730 | 144.127 | ||
| 116 | 2014.12.19 03:00 | modify | 23 | 0.10 | 146.149 | 146.616 | 144.127 | ||
| 117 | 2014.12.19 04:00 | close | 23 | 0.10 | 146.069 | 146.616 | 144.127 | 5.20 | 10266.85 |
| 118 | 2014.12.23 14:00 | buy | 24 | 0.10 | 146.858 | 146.220 | 148.880 | ||
| 119 | 2014.12.23 15:00 | modify | 24 | 0.10 | 146.858 | 146.253 | 148.880 | ||
| 120 | 2014.12.23 16:00 | close | 24 | 0.10 | 146.881 | 146.253 | 148.880 | 1.29 | 10268.14 |
| 121 | 2014.12.25 01:02 | buy | 25 | 0.10 | 146.778 | 146.140 | 148.800 | ||
| 122 | 2014.12.25 02:00 | modify | 25 | 0.10 | 146.778 | 146.259 | 148.800 | ||
| 123 | 2014.12.25 08:00 | close | 25 | 0.10 | 146.820 | 146.259 | 148.800 | 2.58 | 10270.72 |
| 124 | 2014.12.26 09:00 | buy | 26 | 0.10 | 146.809 | 146.171 | 148.831 | ||
| 125 | 2014.12.26 10:00 | modify | 26 | 0.10 | 146.809 | 146.232 | 148.831 | ||
| 126 | 2014.12.26 21:00 | close | 26 | 0.10 | 146.584 | 146.232 | 148.831 | -15.63 | 10255.09 |
| 127 | 2015.01.12 12:00 | sell | 27 | 0.10 | 140.737 | 141.375 | 138.715 | ||
| 128 | 2015.01.12 13:00 | modify | 27 | 0.10 | 140.737 | 141.194 | 138.715 | ||
| 129 | 2015.01.12 14:00 | modify | 27 | 0.10 | 140.737 | 141.162 | 138.715 | ||
| 130 | 2015.01.12 15:00 | modify | 27 | 0.10 | 140.737 | 141.088 | 138.715 | ||
| 131 | 2015.01.12 16:00 | close | 27 | 0.10 | 140.545 | 141.088 | 138.715 | 13.38 | 10268.47 |
| 132 | 2015.02.12 11:00 | buy | 28 | 0.10 | 135.465 | 134.827 | 137.487 | ||
| 133 | 2015.02.12 12:00 | modify | 28 | 0.10 | 135.465 | 135.167 | 137.487 | ||
| 134 | 2015.02.12 13:00 | modify | 28 | 0.10 | 135.465 | 135.206 | 137.487 | ||
| 135 | 2015.02.12 14:00 | modify | 28 | 0.10 | 135.465 | 135.290 | 137.487 | ||
| 136 | 2015.02.12 15:00 | modify | 28 | 0.10 | 135.465 | 135.349 | 137.487 | ||
| 137 | 2015.02.12 16:33 | s/l | 28 | 0.10 | 135.349 | 135.349 | 137.487 | -8.85 | 10259.62 |
| 138 | 2015.03.12 10:00 | sell | 29 | 0.10 | 128.704 | 129.342 | 126.682 | ||
| 139 | 2015.03.12 11:00 | modify | 29 | 0.10 | 128.704 | 128.877 | 126.682 | ||
| 140 | 2015.03.12 12:00 | modify | 29 | 0.10 | 128.704 | 128.867 | 126.682 | ||
| 141 | 2015.03.12 14:30 | s/l | 29 | 0.10 | 128.867 | 128.867 | 126.682 | -12.93 | 10246.69 |
| 142 | 2015.03.18 10:00 | sell | 30 | 0.10 | 128.758 | 129.396 | 126.736 | ||
| 143 | 2015.03.18 11:00 | modify | 30 | 0.10 | 128.758 | 129.093 | 126.736 | ||
| 144 | 2015.03.18 14:00 | modify | 30 | 0.10 | 128.758 | 129.049 | 126.736 | ||
| 145 | 2015.03.18 15:00 | close | 30 | 0.10 | 128.321 | 129.049 | 126.736 | 33.78 | 10280.47 |
| 146 | 2015.04.06 23:00 | buy | 31 | 0.10 | 130.744 | 130.106 | 132.766 | ||
| 147 | 2015.04.07 04:00 | close | 31 | 0.10 | 130.748 | 130.106 | 132.766 | 0.03 | 10280.50 |
| 148 | 2015.04.13 05:00 | sell | 32 | 0.10 | 127.532 | 128.170 | 125.510 | ||
| 149 | 2015.04.13 06:00 | modify | 32 | 0.10 | 127.532 | 128.002 | 125.510 | ||
| 150 | 2015.04.13 12:00 | close | 32 | 0.10 | 127.513 | 128.002 | 125.510 | 1.21 | 10281.71 |
| 151 | 2015.04.23 04:00 | buy | 33 | 0.10 | 128.518 | 127.880 | 130.540 | ||
| 152 | 2015.04.23 05:00 | modify | 33 | 0.10 | 128.518 | 127.905 | 130.540 | ||
| 153 | 2015.04.23 10:30 | s/l | 33 | 0.10 | 127.905 | 127.905 | 130.540 | -48.21 | 10233.50 |
| 154 | 2015.04.24 17:00 | buy | 34 | 0.10 | 128.920 | 128.282 | 130.942 | ||
| 155 | 2015.04.24 18:00 | modify | 34 | 0.10 | 128.920 | 128.706 | 130.942 | ||
| 156 | 2015.04.24 19:00 | close | 34 | 0.10 | 129.387 | 128.706 | 130.942 | 35.81 | 10269.31 |
| 157 | 2015.04.30 11:00 | sell | 35 | 0.10 | 133.411 | 134.049 | 131.389 | ||
| 158 | 2015.04.30 12:00 | modify | 35 | 0.10 | 133.411 | 133.685 | 131.389 | ||
| 159 | 2015.04.30 13:00 | close | 35 | 0.10 | 132.782 | 133.685 | 131.389 | 47.09 | 10316.40 |
| 160 | 2015.05.07 14:00 | buy | 36 | 0.10 | 135.106 | 134.468 | 137.128 | ||
| 161 | 2015.05.07 15:30 | s/l | 36 | 0.10 | 134.468 | 134.468 | 137.128 | -47.73 | 10268.67 |
| 162 | 2015.05.13 07:00 | sell | 37 | 0.10 | 134.783 | 135.421 | 132.761 | ||
| 163 | 2015.05.13 08:00 | modify | 37 | 0.10 | 134.783 | 135.398 | 132.761 | ||
| 164 | 2015.05.13 09:00 | modify | 37 | 0.10 | 134.783 | 135.377 | 132.761 | ||
| 165 | 2015.05.13 10:00 | modify | 37 | 0.10 | 134.783 | 135.215 | 132.761 | ||
| 166 | 2015.05.13 12:00 | modify | 37 | 0.10 | 134.783 | 135.028 | 132.761 | ||
| 167 | 2015.05.13 13:00 | modify | 37 | 0.10 | 134.783 | 134.836 | 132.761 | ||
| 168 | 2015.05.13 15:39 | s/l | 37 | 0.10 | 134.836 | 134.836 | 132.761 | -4.21 | 10264.46 |
| 169 | 2015.05.13 16:00 | sell | 38 | 0.10 | 134.957 | 135.595 | 132.935 | ||
| 170 | 2015.05.13 17:00 | modify | 38 | 0.10 | 134.957 | 135.512 | 132.935 | ||
| 171 | 2015.05.14 06:58 | s/l | 38 | 0.10 | 135.512 | 135.512 | 132.935 | -41.23 | 10223.23 |
| 172 | 2015.05.15 12:00 | buy | 39 | 0.10 | 135.773 | 135.135 | 137.795 | ||
| 173 | 2015.05.15 13:00 | modify | 39 | 0.10 | 135.773 | 135.353 | 137.795 | ||
| 174 | 2015.05.15 14:00 | modify | 39 | 0.10 | 135.773 | 135.589 | 137.795 | ||
| 175 | 2015.05.15 15:00 | modify | 39 | 0.10 | 135.773 | 135.637 | 137.795 | ||
| 176 | 2015.05.15 18:00 | modify | 39 | 0.10 | 135.773 | 135.880 | 137.795 | ||
| 177 | 2015.05.15 19:00 | modify | 39 | 0.10 | 135.773 | 135.960 | 137.795 | ||
| 178 | 2015.05.15 21:00 | close | 39 | 0.10 | 136.487 | 135.960 | 137.795 | 52.03 | 10275.26 |
| 179 | 2015.05.26 02:00 | sell | 40 | 0.10 | 133.473 | 134.111 | 131.451 | ||
| 180 | 2015.05.26 03:00 | modify | 40 | 0.10 | 133.473 | 134.012 | 131.451 | ||
| 181 | 2015.05.26 04:00 | close | 40 | 0.10 | 133.208 | 134.012 | 131.451 | 19.61 | 10294.87 |
| 182 | 2015.05.29 06:00 | buy | 41 | 0.10 | 135.510 | 134.872 | 137.532 | ||
| 183 | 2015.05.29 07:00 | modify | 41 | 0.10 | 135.510 | 134.952 | 137.532 | ||
| 184 | 2015.05.29 08:00 | close | 41 | 0.10 | 135.567 | 134.952 | 137.532 | 3.92 | 10298.79 |
| 185 | 2015.06.01 04:00 | buy | 42 | 0.10 | 135.945 | 135.307 | 137.967 | ||
| 186 | 2015.06.01 05:00 | modify | 42 | 0.10 | 135.945 | 135.389 | 137.967 | ||
| 187 | 2015.06.01 09:00 | modify | 42 | 0.10 | 135.945 | 135.440 | 137.967 | ||
| 188 | 2015.06.01 10:39 | s/l | 42 | 0.10 | 135.440 | 135.440 | 137.967 | -37.57 | 10261.22 |
| 189 | 2015.06.03 13:00 | buy | 43 | 0.10 | 138.330 | 137.692 | 140.352 | ||
| 190 | 2015.06.03 14:00 | modify | 43 | 0.10 | 138.330 | 137.906 | 140.352 | ||
| 191 | 2015.06.03 16:00 | modify | 43 | 0.10 | 138.330 | 138.092 | 140.352 | ||
| 192 | 2015.06.03 17:00 | modify | 43 | 0.10 | 138.330 | 139.000 | 140.352 | ||
| 193 | 2015.06.03 18:00 | modify | 43 | 0.10 | 138.330 | 139.340 | 140.352 | ||
| 194 | 2015.06.03 19:00 | modify | 43 | 0.10 | 138.330 | 139.436 | 140.352 | ||
| 195 | 2015.06.03 21:00 | modify | 43 | 0.10 | 138.330 | 139.460 | 140.352 | ||
| 196 | 2015.06.03 23:00 | modify | 43 | 0.10 | 138.330 | 139.509 | 140.352 | ||
| 197 | 2015.06.04 05:00 | modify | 43 | 0.10 | 138.330 | 139.645 | 140.352 | ||
| 198 | 2015.06.04 06:39 | t/p | 43 | 0.10 | 140.352 | 139.645 | 140.352 | 143.79 | 10405.01 |
| 199 | 2015.06.10 08:00 | buy | 44 | 0.10 | 138.937 | 138.299 | 140.959 | ||
| 200 | 2015.06.10 09:00 | modify | 44 | 0.10 | 138.937 | 138.373 | 140.959 | ||
| 201 | 2015.06.10 10:00 | modify | 44 | 0.10 | 138.937 | 138.385 | 140.959 | ||
| 202 | 2015.06.10 11:00 | close | 44 | 0.10 | 139.397 | 138.385 | 140.959 | 32.72 | 10437.73 |
| 203 | 2015.06.23 06:00 | buy | 45 | 0.10 | 139.321 | 138.683 | 141.343 | ||
| 204 | 2015.06.23 07:00 | modify | 45 | 0.10 | 139.321 | 138.787 | 141.343 | ||
| 205 | 2015.06.23 08:00 | close | 45 | 0.10 | 139.493 | 138.787 | 141.343 | 12.05 | 10449.78 |
| 206 | 2015.06.25 23:00 | sell | 46 | 0.10 | 138.501 | 139.139 | 136.479 | ||
| 207 | 2015.06.26 00:00 | modify | 46 | 0.10 | 138.501 | 139.082 | 136.479 | ||
| 208 | 2015.06.26 02:00 | modify | 46 | 0.10 | 138.501 | 139.044 | 136.479 | ||
| 209 | 2015.06.26 03:00 | modify | 46 | 0.10 | 138.501 | 139.032 | 136.479 | ||
| 210 | 2015.06.26 04:00 | modify | 46 | 0.10 | 138.501 | 138.739 | 136.479 | ||
| 211 | 2015.06.26 05:00 | modify | 46 | 0.10 | 138.501 | 138.633 | 136.479 | ||
| 212 | 2015.06.26 06:00 | modify | 46 | 0.10 | 138.501 | 138.429 | 136.479 | ||
| 213 | 2015.06.26 11:16 | s/l | 46 | 0.10 | 138.429 | 138.429 | 136.479 | 4.92 | 10454.70 |
| 214 | 2015.06.26 15:00 | sell | 47 | 0.10 | 138.431 | 139.069 | 136.409 | ||
| 215 | 2015.06.26 16:00 | modify | 47 | 0.10 | 138.431 | 138.974 | 136.409 | ||
| 216 | 2015.06.26 17:00 | modify | 47 | 0.10 | 138.431 | 138.860 | 136.409 | ||
| 217 | 2015.06.26 18:00 | close | 47 | 0.10 | 138.060 | 138.860 | 136.409 | 26.59 | 10481.29 |
| 218 | 2015.06.29 01:00 | buy | 48 | 0.10 | 134.827 | 134.189 | 136.849 | ||
| 219 | 2015.06.29 01:02 | s/l | 48 | 0.10 | 134.189 | 134.189 | 136.849 | -47.83 | 10433.46 |
| 220 | 2015.07.03 07:00 | sell | 49 | 0.10 | 136.495 | 137.133 | 134.473 | ||
| 221 | 2015.07.03 08:00 | modify | 49 | 0.10 | 136.495 | 137.108 | 134.473 | ||
| 222 | 2015.07.03 15:00 | close | 49 | 0.10 | 136.406 | 137.108 | 134.473 | 6.24 | 10439.70 |
| 223 | 2015.07.09 05:00 | sell | 50 | 0.10 | 133.905 | 134.543 | 131.883 | ||
| 224 | 2015.07.09 06:00 | modify | 50 | 0.10 | 133.905 | 134.518 | 131.883 | ||
| 225 | 2015.07.09 08:11 | s/l | 50 | 0.10 | 134.518 | 134.518 | 131.883 | -45.85 | 10393.85 |
| 226 | 2015.07.13 10:00 | sell | 51 | 0.10 | 137.611 | 138.249 | 135.589 | ||
| 227 | 2015.07.13 11:00 | modify | 51 | 0.10 | 137.611 | 137.320 | 135.589 | ||
| 228 | 2015.07.13 12:00 | modify | 51 | 0.10 | 137.611 | 137.039 | 135.589 | ||
| 229 | 2015.07.13 16:00 | close | 51 | 0.10 | 136.501 | 137.039 | 135.589 | 81.04 | 10474.89 |
| 230 | 2015.07.24 06:00 | buy | 52 | 0.10 | 135.974 | 135.336 | 137.996 | ||
| 231 | 2015.07.24 07:00 | modify | 52 | 0.10 | 135.974 | 135.372 | 137.996 | ||
| 232 | 2015.07.24 09:00 | modify | 52 | 0.10 | 135.974 | 135.405 | 137.996 | ||
| 233 | 2015.07.24 10:00 | close | 52 | 0.10 | 136.136 | 135.405 | 137.996 | 11.62 | 10486.51 |
| 234 | 2015.07.28 14:00 | buy | 53 | 0.10 | 136.538 | 135.900 | 138.560 | ||
| 235 | 2015.07.28 15:00 | modify | 53 | 0.10 | 136.538 | 135.949 | 138.560 | ||
| 236 | 2015.07.28 18:00 | modify | 53 | 0.10 | 136.538 | 136.032 | 138.560 | ||
| 237 | 2015.07.28 21:00 | close | 53 | 0.10 | 136.604 | 136.032 | 138.560 | 4.55 | 10491.06 |
| 238 | 2015.08.07 16:00 | buy | 54 | 0.10 | 135.777 | 135.139 | 137.799 | ||
| 239 | 2015.08.07 17:00 | modify | 54 | 0.10 | 135.777 | 135.244 | 137.799 | ||
| 240 | 2015.08.07 18:00 | modify | 54 | 0.10 | 135.777 | 135.495 | 137.799 | ||
| 241 | 2015.08.07 19:00 | modify | 54 | 0.10 | 135.777 | 135.557 | 137.799 | ||
| 242 | 2015.08.07 20:00 | close | 54 | 0.10 | 136.164 | 135.557 | 137.799 | 28.14 | 10519.20 |
| 243 | 2015.08.27 20:00 | sell | 55 | 0.11 | 136.204 | 136.842 | 134.182 | ||
| 244 | 2015.08.27 21:00 | modify | 55 | 0.11 | 136.204 | 136.629 | 134.182 | ||
| 245 | 2015.08.27 22:00 | close | 55 | 0.11 | 135.910 | 136.629 | 134.182 | 23.50 | 10542.70 |
| 246 | 2015.08.31 04:00 | sell | 56 | 0.11 | 135.993 | 136.631 | 133.971 | ||
| 247 | 2015.08.31 05:00 | modify | 56 | 0.11 | 135.993 | 136.575 | 133.971 | ||
| 248 | 2015.08.31 11:00 | modify | 56 | 0.11 | 135.993 | 136.442 | 133.971 | ||
| 249 | 2015.08.31 18:00 | modify | 56 | 0.11 | 135.993 | 136.308 | 133.971 | ||
| 250 | 2015.09.01 12:00 | close | 56 | 0.11 | 135.071 | 136.308 | 133.971 | 74.79 | 10617.49 |
| 251 | 2015.09.03 02:00 | sell | 57 | 0.11 | 135.202 | 135.840 | 133.180 | ||
| 252 | 2015.09.03 03:00 | modify | 57 | 0.11 | 135.202 | 135.789 | 133.180 | ||
| 253 | 2015.09.03 04:00 | modify | 57 | 0.11 | 135.202 | 135.761 | 133.180 | ||
| 254 | 2015.09.03 05:00 | close | 57 | 0.11 | 135.167 | 135.761 | 133.180 | 2.55 | 10620.04 |
| 255 | 2015.09.14 08:00 | buy | 58 | 0.11 | 136.511 | 135.873 | 138.533 | ||
| 256 | 2015.09.14 09:00 | modify | 58 | 0.11 | 136.511 | 136.004 | 138.533 | ||
| 257 | 2015.09.14 10:00 | modify | 58 | 0.11 | 136.511 | 136.090 | 138.533 | ||
| 258 | 2015.09.14 13:14 | s/l | 58 | 0.11 | 136.090 | 136.090 | 138.533 | -34.33 | 10585.71 |
| 259 | 2015.09.23 10:00 | sell | 59 | 0.11 | 133.715 | 134.353 | 131.693 | ||
| 260 | 2015.09.23 11:00 | modify | 59 | 0.11 | 133.715 | 134.226 | 131.693 | ||
| 261 | 2015.09.23 12:00 | modify | 59 | 0.11 | 133.715 | 134.145 | 131.693 | ||
| 262 | 2015.09.23 13:48 | s/l | 59 | 0.11 | 134.145 | 134.145 | 131.693 | -35.56 | 10550.15 |
| 263 | 2015.09.25 12:00 | sell | 60 | 0.11 | 134.843 | 135.481 | 132.821 | ||
| 264 | 2015.09.25 13:00 | modify | 60 | 0.11 | 134.843 | 135.399 | 132.821 | ||
| 265 | 2015.09.25 21:00 | close | 60 | 0.11 | 135.128 | 135.399 | 132.821 | -23.50 | 10526.65 |
| 266 | 2015.11.05 11:00 | sell | 61 | 0.11 | 132.440 | 133.078 | 130.418 | ||
| 267 | 2015.11.05 12:00 | modify | 61 | 0.11 | 132.440 | 132.979 | 130.418 | ||
| 268 | 2015.11.05 13:00 | modify | 61 | 0.11 | 132.440 | 132.949 | 130.418 | ||
| 269 | 2015.11.05 18:00 | close | 61 | 0.11 | 132.089 | 132.949 | 130.418 | 28.93 | 10555.58 |
| 270 | 2015.11.09 04:00 | sell | 62 | 0.11 | 132.687 | 133.325 | 130.665 | ||
| 271 | 2015.11.09 05:00 | modify | 62 | 0.11 | 132.687 | 133.230 | 130.665 | ||
| 272 | 2015.11.09 16:00 | modify | 62 | 0.11 | 132.687 | 133.190 | 130.665 | ||
| 273 | 2015.11.09 17:00 | close | 62 | 0.11 | 132.384 | 133.190 | 130.665 | 24.88 | 10580.46 |
| 274 | 2015.11.18 11:00 | sell | 63 | 0.11 | 131.545 | 132.183 | 129.523 | ||
| 275 | 2015.11.18 12:00 | modify | 63 | 0.11 | 131.545 | 132.164 | 129.523 | ||
| 276 | 2015.11.18 14:00 | modify | 63 | 0.11 | 131.545 | 132.144 | 129.523 | ||
| 277 | 2015.11.18 19:00 | close | 63 | 0.11 | 131.399 | 132.144 | 129.523 | 11.92 | 10592.38 |
| 278 | 2015.12.14 17:00 | sell | 64 | 0.11 | 132.838 | 133.476 | 130.816 | ||
| 279 | 2015.12.14 18:00 | modify | 64 | 0.11 | 132.838 | 133.421 | 130.816 | ||
| 280 | 2015.12.14 23:00 | close | 64 | 0.11 | 132.951 | 133.421 | 130.816 | -9.65 | 10582.73 |
| 281 | 2015.12.24 22:00 | sell | 65 | 0.11 | 131.931 | 132.569 | 129.909 | ||
| 282 | 2015.12.24 23:00 | modify | 65 | 0.11 | 131.931 | 132.525 | 129.909 | ||
| 283 | 2015.12.25 00:04 | modify | 65 | 0.11 | 131.931 | 132.498 | 129.909 | ||
| 284 | 2015.12.25 02:00 | close | 65 | 0.11 | 131.795 | 132.498 | 129.909 | 11.05 | 10593.78 |
| 285 | 2015.12.29 16:00 | buy | 66 | 0.11 | 131.602 | 130.964 | 133.624 | ||
| 286 | 2015.12.29 17:00 | modify | 66 | 0.11 | 131.602 | 131.114 | 133.624 | ||
| 287 | 2015.12.29 18:00 | modify | 66 | 0.11 | 131.602 | 131.207 | 133.624 | ||
| 288 | 2015.12.30 02:00 | close | 66 | 0.11 | 131.684 | 131.207 | 133.624 | 6.55 | 10600.33 |
| 289 | 2016.01.13 04:00 | sell | 67 | 0.11 | 127.789 | 128.427 | 125.767 | ||
| 290 | 2016.01.13 05:00 | modify | 67 | 0.11 | 127.789 | 128.413 | 125.767 | ||
| 291 | 2016.01.13 10:00 | close | 67 | 0.11 | 127.878 | 128.413 | 125.767 | -7.96 | 10592.37 |
| 292 | 2016.01.21 16:00 | buy | 68 | 0.11 | 126.263 | 125.625 | 128.285 | ||
| 293 | 2016.01.21 17:00 | modify | 68 | 0.11 | 126.263 | 126.315 | 128.285 | ||
| 294 | 2016.01.21 18:00 | modify | 68 | 0.11 | 126.263 | 126.484 | 128.285 | ||
| 295 | 2016.01.21 19:00 | close | 68 | 0.11 | 127.405 | 126.484 | 128.285 | 98.30 | 10690.67 |
| 296 | 2016.01.26 03:00 | buy | 69 | 0.11 | 128.138 | 127.500 | 130.160 | ||
| 297 | 2016.01.26 04:00 | modify | 69 | 0.11 | 128.138 | 127.598 | 130.160 | ||
| 298 | 2016.01.26 05:00 | modify | 69 | 0.11 | 128.138 | 127.681 | 130.160 | ||
| 299 | 2016.01.26 16:00 | close | 69 | 0.11 | 128.317 | 127.681 | 130.160 | 15.04 | 10705.71 |
| 300 | 2016.01.27 11:00 | buy | 70 | 0.11 | 128.476 | 127.838 | 130.498 | ||
| 301 | 2016.01.27 12:00 | modify | 70 | 0.11 | 128.476 | 128.012 | 130.498 | ||
| 302 | 2016.01.27 15:00 | modify | 70 | 0.11 | 128.476 | 128.332 | 130.498 | ||
| 303 | 2016.01.27 16:00 | modify | 70 | 0.11 | 128.476 | 128.600 | 130.498 | ||
| 304 | 2016.01.27 19:00 | modify | 70 | 0.11 | 128.476 | 128.680 | 130.498 | ||
| 305 | 2016.01.27 20:00 | modify | 70 | 0.11 | 128.476 | 128.713 | 130.498 | ||
| 306 | 2016.01.27 21:00 | modify | 70 | 0.11 | 128.476 | 128.756 | 130.498 | ||
| 307 | 2016.01.27 22:00 | modify | 70 | 0.11 | 128.476 | 128.850 | 130.498 | ||
| 308 | 2016.01.28 11:00 | close | 70 | 0.11 | 129.490 | 128.850 | 130.498 | 85.84 | 10791.55 |
| 309 | 2016.03.31 05:00 | buy | 71 | 0.11 | 127.215 | 126.577 | 129.237 | ||
| 310 | 2016.03.31 06:00 | modify | 71 | 0.11 | 127.215 | 126.676 | 129.237 | ||
| 311 | 2016.03.31 10:00 | modify | 71 | 0.11 | 127.215 | 126.732 | 129.237 | ||
| 312 | 2016.03.31 11:00 | close | 71 | 0.11 | 127.542 | 126.732 | 129.237 | 27.90 | 10819.45 |
| 313 | 2016.04.28 07:00 | buy | 72 | 0.11 | 123.939 | 123.301 | 125.961 | ||
| 314 | 2016.04.28 08:00 | modify | 72 | 0.11 | 123.939 | 123.329 | 125.961 | ||
| 315 | 2016.04.28 09:15 | s/l | 72 | 0.11 | 123.329 | 123.329 | 125.961 | -54.71 | 10764.74 |
| 316 | 2016.05.31 10:00 | buy | 73 | 0.11 | 123.744 | 123.106 | 125.766 | ||
| 317 | 2016.05.31 11:00 | modify | 73 | 0.11 | 123.744 | 123.213 | 125.766 | ||
| 318 | 2016.05.31 14:00 | close | 73 | 0.11 | 123.875 | 123.213 | 125.766 | 11.33 | 10776.07 |
| 319 | 2016.06.15 04:00 | sell | 74 | 0.11 | 118.850 | 119.488 | 116.828 | ||
| 320 | 2016.06.15 05:00 | modify | 74 | 0.11 | 118.850 | 119.347 | 116.828 | ||
| 321 | 2016.06.15 09:48 | s/l | 74 | 0.11 | 119.347 | 119.347 | 116.828 | -46.11 | 10729.96 |
| 322 | 2016.07.04 12:00 | buy | 75 | 0.11 | 114.060 | 113.422 | 116.082 | ||
| 323 | 2016.07.04 13:00 | modify | 75 | 0.11 | 114.060 | 113.619 | 116.082 | ||
| 324 | 2016.07.04 16:00 | close | 75 | 0.11 | 114.318 | 113.619 | 116.082 | 24.53 | 10754.49 |
| 325 | 2016.07.08 04:00 | sell | 76 | 0.11 | 111.709 | 112.347 | 109.687 | ||
| 326 | 2016.07.08 05:00 | modify | 76 | 0.11 | 111.709 | 112.231 | 109.687 | ||
| 327 | 2016.07.08 06:00 | modify | 76 | 0.11 | 111.709 | 112.083 | 109.687 | ||
| 328 | 2016.07.08 07:00 | close | 76 | 0.11 | 111.233 | 112.083 | 109.687 | 46.77 | 10801.26 |
| 329 | 2016.07.15 00:00 | buy | 77 | 0.11 | 117.107 | 116.469 | 119.129 | ||
| 330 | 2016.07.15 01:00 | modify | 77 | 0.11 | 117.107 | 116.634 | 119.129 | ||
| 331 | 2016.07.15 04:00 | modify | 77 | 0.11 | 117.107 | 116.810 | 119.129 | ||
| 332 | 2016.07.15 05:00 | modify | 77 | 0.11 | 117.107 | 116.988 | 119.129 | ||
| 333 | 2016.07.15 06:00 | close | 77 | 0.11 | 118.231 | 116.988 | 119.129 | 104.27 | 10905.53 |
| 334 | 2016.07.22 17:00 | buy | 78 | 0.11 | 116.640 | 116.002 | 118.662 | ||
| 335 | 2016.07.22 18:00 | modify | 78 | 0.11 | 116.640 | 116.161 | 118.662 | ||
| 336 | 2016.07.22 21:00 | close | 78 | 0.11 | 116.347 | 116.161 | 118.662 | -28.00 | 10877.53 |
| 337 | 2016.09.21 08:00 | sell | 79 | 0.11 | 114.213 | 114.851 | 112.191 | ||
| 338 | 2016.09.21 09:00 | modify | 79 | 0.11 | 114.213 | 114.705 | 112.191 | ||
| 339 | 2016.09.21 10:00 | modify | 79 | 0.11 | 114.213 | 114.482 | 112.191 | ||
| 340 | 2016.09.21 11:00 | modify | 79 | 0.11 | 114.213 | 113.994 | 112.191 | ||
| 341 | 2016.09.21 13:00 | modify | 79 | 0.11 | 114.213 | 113.779 | 112.191 | ||
| 342 | 2016.09.21 14:00 | modify | 79 | 0.11 | 114.213 | 113.619 | 112.191 | ||
| 343 | 2016.09.21 15:00 | modify | 79 | 0.11 | 114.213 | 113.166 | 112.191 | ||
| 344 | 2016.09.21 16:00 | modify | 79 | 0.11 | 114.213 | 112.816 | 112.191 | ||
| 345 | 2016.09.21 16:15 | t/p | 79 | 0.11 | 112.191 | 112.816 | 112.191 | 197.95 | 11075.48 |
| 346 | 2016.10.06 05:00 | buy | 80 | 0.11 | 115.834 | 115.196 | 117.856 | ||
| 347 | 2016.10.06 06:00 | modify | 80 | 0.11 | 115.834 | 115.279 | 117.856 | ||
| 348 | 2016.10.06 07:00 | modify | 80 | 0.11 | 115.834 | 115.301 | 117.856 | ||
| 349 | 2016.10.06 09:00 | close | 80 | 0.11 | 115.948 | 115.301 | 117.856 | 10.52 | 11086.00 |
| 350 | 2016.10.18 05:00 | sell | 81 | 0.11 | 114.417 | 115.055 | 112.395 | ||
| 351 | 2016.10.18 06:00 | modify | 81 | 0.11 | 114.417 | 114.930 | 112.395 | ||
| 352 | 2016.10.18 14:00 | close | 81 | 0.11 | 114.341 | 114.930 | 112.395 | 7.01 | 11093.01 |
| 353 | 2016.11.17 22:00 | buy | 82 | 0.11 | 116.792 | 116.154 | 118.814 | ||
| 354 | 2016.11.17 23:00 | modify | 82 | 0.11 | 116.792 | 116.204 | 118.814 | ||
| 355 | 2016.11.18 00:00 | close | 82 | 0.11 | 117.013 | 116.204 | 118.814 | 20.48 | 11113.49 |
| 356 | 2016.11.25 11:00 | buy | 83 | 0.11 | 119.612 | 118.974 | 121.634 | ||
| 357 | 2016.11.25 12:00 | modify | 83 | 0.11 | 119.612 | 119.267 | 121.634 | ||
| 358 | 2016.11.25 17:00 | close | 83 | 0.11 | 119.849 | 119.267 | 121.634 | 21.45 | 11134.94 |
| 359 | 2016.12.13 08:00 | sell | 84 | 0.11 | 122.648 | 123.286 | 120.626 | ||
| 360 | 2016.12.13 09:00 | modify | 84 | 0.11 | 122.648 | 123.162 | 120.626 | ||
| 361 | 2016.12.13 10:00 | modify | 84 | 0.11 | 122.648 | 123.136 | 120.626 | ||
| 362 | 2016.12.13 11:00 | modify | 84 | 0.11 | 122.648 | 123.054 | 120.626 | ||
| 363 | 2016.12.13 12:00 | modify | 84 | 0.11 | 122.648 | 123.004 | 120.626 | ||
| 364 | 2016.12.13 13:00 | modify | 84 | 0.11 | 122.648 | 122.968 | 120.626 | ||
| 365 | 2016.12.13 15:00 | close | 84 | 0.11 | 122.321 | 122.968 | 120.626 | 29.11 | 11164.05 |
| 366 | 2016.12.13 15:00 | buy | 85 | 0.11 | 122.321 | 121.683 | 124.343 | ||
| 367 | 2016.12.13 16:00 | modify | 85 | 0.11 | 122.321 | 121.707 | 124.343 | ||
| 368 | 2016.12.13 17:00 | modify | 85 | 0.11 | 122.321 | 121.925 | 124.343 | ||
| 369 | 2016.12.13 18:00 | close | 85 | 0.11 | 122.669 | 121.925 | 124.343 | 30.91 | 11194.96 |
| 370 | 2016.12.16 17:00 | buy | 86 | 0.11 | 123.223 | 122.585 | 125.245 | ||
| 371 | 2016.12.16 18:00 | modify | 86 | 0.11 | 123.223 | 122.634 | 125.245 | ||
| 372 | 2016.12.16 19:00 | modify | 86 | 0.11 | 123.223 | 122.646 | 125.245 | ||
| 373 | 2016.12.16 21:00 | close | 86 | 0.11 | 123.121 | 122.646 | 125.245 | -9.41 | 11185.55 |
| 374 | 2017.01.12 21:00 | sell | 87 | 0.11 | 121.616 | 122.254 | 119.594 | ||
| 375 | 2017.01.12 22:00 | modify | 87 | 0.11 | 121.616 | 122.177 | 119.594 | ||
| 376 | 2017.01.13 01:00 | close | 87 | 0.11 | 121.775 | 122.177 | 119.594 | -14.66 | 11170.89 |
| 377 | 2017.01.31 17:00 | buy | 88 | 0.11 | 121.250 | 120.612 | 123.272 | ||
| 378 | 2017.01.31 18:00 | modify | 88 | 0.11 | 121.250 | 121.101 | 123.272 | ||
| 379 | 2017.01.31 19:00 | modify | 88 | 0.11 | 121.250 | 121.161 | 123.272 | ||
| 380 | 2017.01.31 20:00 | close | 88 | 0.11 | 121.854 | 121.161 | 123.272 | 54.22 | 11225.11 |
| 381 | 2017.02.16 04:00 | buy | 89 | 0.11 | 120.878 | 120.240 | 122.900 | ||
| 382 | 2017.02.16 05:00 | modify | 89 | 0.11 | 120.878 | 120.285 | 122.900 | ||
| 383 | 2017.02.16 06:00 | modify | 89 | 0.11 | 120.878 | 120.304 | 122.900 | ||
| 384 | 2017.02.16 09:00 | close | 89 | 0.11 | 120.924 | 120.304 | 122.900 | 3.88 | 11228.99 |
| 385 | 2017.03.16 18:00 | buy | 90 | 0.11 | 121.348 | 120.710 | 123.370 | ||
| 386 | 2017.03.16 19:00 | modify | 90 | 0.11 | 121.348 | 120.834 | 123.370 | ||
| 387 | 2017.03.16 20:00 | modify | 90 | 0.11 | 121.348 | 120.923 | 123.370 | ||
| 388 | 2017.03.16 21:00 | close | 90 | 0.11 | 121.751 | 120.923 | 123.370 | 36.11 | 11265.10 |
| 389 | 2017.03.16 21:00 | sell | 91 | 0.11 | 121.751 | 122.389 | 119.729 | ||
| 390 | 2017.03.16 22:00 | modify | 91 | 0.11 | 121.751 | 122.363 | 119.729 | ||
| 391 | 2017.03.17 10:00 | close | 91 | 0.11 | 122.004 | 122.363 | 119.729 | -23.11 | 11241.99 |
| 392 | 2017.03.30 11:00 | buy | 92 | 0.11 | 119.270 | 118.632 | 121.292 | ||
| 393 | 2017.03.30 12:00 | modify | 92 | 0.11 | 119.270 | 118.724 | 121.292 | ||
| 394 | 2017.03.30 13:00 | modify | 92 | 0.11 | 119.270 | 118.847 | 121.292 | ||
| 395 | 2017.03.30 16:00 | close | 92 | 0.11 | 119.416 | 118.847 | 121.292 | 13.15 | 11255.14 |
| 396 | 2017.04.07 05:00 | buy | 93 | 0.11 | 117.509 | 116.871 | 119.531 | ||
| 397 | 2017.04.07 06:00 | modify | 93 | 0.11 | 117.509 | 116.921 | 119.531 | ||
| 398 | 2017.04.07 07:00 | close | 93 | 0.11 | 117.633 | 116.921 | 119.531 | 11.30 | 11266.44 |
| 399 | 2017.04.17 14:00 | sell | 94 | 0.11 | 115.158 | 115.796 | 113.136 | ||
| 400 | 2017.04.17 15:00 | modify | 94 | 0.11 | 115.158 | 115.779 | 113.136 | ||
| 401 | 2017.04.17 21:18 | s/l | 94 | 0.11 | 115.779 | 115.779 | 113.136 | -59.30 | 11207.14 |
| 402 | 2017.04.26 12:00 | buy | 95 | 0.11 | 121.281 | 120.643 | 123.303 | ||
| 403 | 2017.04.26 13:00 | modify | 95 | 0.11 | 121.281 | 120.707 | 123.303 | ||
| 404 | 2017.04.26 16:00 | close | 95 | 0.11 | 121.344 | 120.707 | 123.303 | 5.41 | 11212.55 |
| 405 | 2017.05.04 10:00 | buy | 96 | 0.11 | 122.664 | 122.026 | 124.686 | ||
| 406 | 2017.05.04 11:00 | modify | 96 | 0.11 | 122.664 | 122.467 | 124.686 | ||
| 407 | 2017.05.04 12:00 | modify | 96 | 0.11 | 122.664 | 122.669 | 124.686 | ||
| 408 | 2017.05.04 13:00 | modify | 96 | 0.11 | 122.664 | 122.846 | 124.686 | ||
| 409 | 2017.05.04 14:00 | modify | 96 | 0.11 | 122.664 | 122.985 | 124.686 | ||
| 410 | 2017.05.04 19:00 | modify | 96 | 0.11 | 122.664 | 123.006 | 124.686 | ||
| 411 | 2017.05.04 20:00 | modify | 96 | 0.11 | 122.664 | 123.017 | 124.686 | ||
| 412 | 2017.05.05 04:00 | modify | 96 | 0.11 | 122.664 | 123.039 | 124.686 | ||
| 413 | 2017.05.05 11:59 | s/l | 96 | 0.11 | 123.039 | 123.039 | 124.686 | 33.23 | 11245.78 |
| 414 | 2017.05.25 19:00 | buy | 97 | 0.11 | 125.309 | 124.671 | 127.331 | ||
| 415 | 2017.05.25 20:00 | modify | 97 | 0.11 | 125.309 | 124.777 | 127.331 | ||
| 416 | 2017.05.25 23:00 | close | 97 | 0.11 | 125.329 | 124.777 | 127.331 | 1.46 | 11247.24 |
| 417 | 2017.06.07 20:00 | sell | 98 | 0.11 | 123.222 | 123.860 | 121.200 | ||
| 418 | 2017.06.08 09:00 | close | 98 | 0.11 | 123.273 | 123.860 | 121.200 | -4.85 | 11242.39 |
| 419 | 2017.06.19 13:00 | buy | 99 | 0.11 | 124.210 | 123.572 | 126.232 | ||
| 420 | 2017.06.19 14:00 | close | 99 | 0.11 | 124.358 | 123.572 | 126.232 | 12.79 | 11255.18 |
| 421 | 2017.06.28 16:00 | buy | 100 | 0.11 | 126.988 | 126.350 | 129.010 | ||
| 422 | 2017.06.28 17:00 | modify | 100 | 0.11 | 126.988 | 127.065 | 129.010 | ||
| 423 | 2017.06.28 18:00 | modify | 100 | 0.11 | 126.988 | 127.141 | 129.010 | ||
| 424 | 2017.06.28 22:00 | modify | 100 | 0.11 | 126.988 | 127.231 | 129.010 | ||
| 425 | 2017.06.29 03:00 | modify | 100 | 0.11 | 126.988 | 127.286 | 129.010 | ||
| 426 | 2017.06.29 04:00 | modify | 100 | 0.11 | 126.988 | 127.300 | 129.010 | ||
| 427 | 2017.06.29 05:00 | modify | 100 | 0.11 | 126.988 | 127.359 | 129.010 | ||
| 428 | 2017.06.29 06:00 | modify | 100 | 0.11 | 126.988 | 127.506 | 129.010 | ||
| 429 | 2017.06.29 10:00 | modify | 100 | 0.11 | 126.988 | 127.530 | 129.010 | ||
| 430 | 2017.06.29 11:00 | modify | 100 | 0.11 | 126.988 | 127.927 | 129.010 | ||
| 431 | 2017.06.29 12:00 | modify | 100 | 0.11 | 126.988 | 128.155 | 129.010 | ||
| 432 | 2017.06.29 17:00 | modify | 100 | 0.11 | 126.988 | 128.201 | 129.010 | ||
| 433 | 2017.06.29 19:01 | s/l | 100 | 0.11 | 128.201 | 128.201 | 129.010 | 103.78 | 11358.96 |
| 434 | 2017.07.04 08:00 | buy | 101 | 0.11 | 128.660 | 128.022 | 130.682 | ||
| 435 | 2017.07.04 12:00 | close | 101 | 0.11 | 128.506 | 128.022 | 130.682 | -13.48 | 11345.48 |
| 436 | 2017.07.17 02:00 | sell | 102 | 0.11 | 129.120 | 129.758 | 127.098 | ||
| 437 | 2017.07.17 03:00 | modify | 102 | 0.11 | 129.120 | 129.589 | 127.098 | ||
| 438 | 2017.07.17 11:00 | close | 102 | 0.11 | 128.829 | 129.589 | 127.098 | 24.55 | 11370.03 |
| 439 | 2017.07.27 04:00 | buy | 103 | 0.11 | 130.199 | 129.561 | 132.221 | ||
| 440 | 2017.07.27 05:00 | modify | 103 | 0.11 | 130.199 | 129.626 | 132.221 | ||
| 441 | 2017.07.27 06:00 | modify | 103 | 0.11 | 130.199 | 129.663 | 132.221 | ||
| 442 | 2017.07.27 07:00 | close | 103 | 0.11 | 130.365 | 129.663 | 132.221 | 13.71 | 11383.74 |
| 443 | 2017.08.16 14:00 | buy | 104 | 0.11 | 129.683 | 129.045 | 131.705 | ||
| 444 | 2017.08.16 15:00 | modify | 104 | 0.11 | 129.683 | 129.188 | 131.705 | ||
| 445 | 2017.08.16 22:00 | close | 104 | 0.11 | 129.631 | 129.188 | 131.705 | -4.71 | 11379.03 |
| 446 | 2017.08.23 11:00 | sell | 105 | 0.11 | 128.915 | 129.553 | 126.893 | ||
| 447 | 2017.08.23 12:00 | modify | 105 | 0.11 | 128.915 | 129.411 | 126.893 | ||
| 448 | 2017.08.23 14:00 | close | 105 | 0.11 | 128.912 | 129.411 | 126.893 | -0.04 | 11378.99 |
| 449 | 2017.08.23 15:00 | buy | 106 | 0.11 | 128.798 | 128.160 | 130.820 | ||
| 450 | 2017.08.23 16:00 | modify | 106 | 0.11 | 128.798 | 128.210 | 130.820 | ||
| 451 | 2017.08.23 18:00 | close | 106 | 0.11 | 128.809 | 128.210 | 130.820 | 0.64 | 11379.63 |
| 452 | 2017.10.20 19:00 | buy | 107 | 0.11 | 133.596 | 132.958 | 135.618 | ||
| 453 | 2017.10.20 20:00 | modify | 107 | 0.11 | 133.596 | 132.990 | 135.618 | ||
| 454 | 2017.10.20 21:00 | close | 107 | 0.11 | 133.702 | 132.990 | 135.618 | 8.42 | 11388.05 |
| 455 | 2017.10.26 05:00 | buy | 108 | 0.11 | 134.198 | 133.560 | 136.220 | ||
| 456 | 2017.10.26 06:00 | modify | 108 | 0.11 | 134.198 | 133.654 | 136.220 | ||
| 457 | 2017.10.26 10:00 | close | 108 | 0.11 | 134.346 | 133.654 | 136.220 | 11.82 | 11399.87 |
| 458 | 2017.10.30 09:00 | sell | 109 | 0.11 | 132.036 | 132.674 | 130.014 | ||
| 459 | 2017.10.30 10:00 | modify | 109 | 0.11 | 132.036 | 132.550 | 130.014 | ||
| 460 | 2017.10.30 16:00 | close | 109 | 0.11 | 131.811 | 132.550 | 130.014 | 18.48 | 11418.35 |
| 461 | 2017.11.03 03:00 | buy | 110 | 0.11 | 132.844 | 132.206 | 134.866 | ||
| 462 | 2017.11.03 04:00 | modify | 110 | 0.11 | 132.844 | 132.286 | 134.866 | ||
| 463 | 2017.11.03 05:00 | modify | 110 | 0.11 | 132.844 | 132.330 | 134.866 | ||
| 464 | 2017.11.03 09:00 | close | 110 | 0.11 | 132.965 | 132.330 | 134.866 | 9.71 | 11428.06 |
| 465 | 2017.11.07 17:00 | sell | 111 | 0.11 | 132.256 | 132.894 | 130.234 | ||
| 466 | 2017.11.07 18:00 | modify | 111 | 0.11 | 132.256 | 132.608 | 130.234 | ||
| 467 | 2017.11.07 19:00 | modify | 111 | 0.11 | 132.256 | 132.484 | 130.234 | ||
| 468 | 2017.11.07 20:00 | modify | 111 | 0.11 | 132.256 | 132.474 | 130.234 | ||
| 469 | 2017.11.08 03:00 | close | 111 | 0.11 | 131.905 | 132.474 | 130.234 | 28.97 | 11457.03 |
| 470 | 2017.12.29 04:00 | buy | 112 | 0.11 | 134.672 | 134.034 | 136.694 | ||
| 471 | 2017.12.29 05:00 | modify | 112 | 0.11 | 134.672 | 134.109 | 136.694 | ||
| 472 | 2017.12.29 10:00 | modify | 112 | 0.11 | 134.672 | 134.137 | 136.694 | ||
| 473 | 2017.12.29 11:00 | close | 112 | 0.11 | 134.733 | 134.137 | 136.694 | 4.68 | 11461.71 |
| 474 | 2018.01.16 10:00 | buy | 113 | 0.11 | 135.599 | 134.961 | 137.621 | ||
| 475 | 2018.01.16 11:00 | modify | 113 | 0.11 | 135.599 | 135.136 | 137.621 | ||
| 476 | 2018.01.16 12:41 | s/l | 113 | 0.11 | 135.136 | 135.136 | 137.621 | -37.99 | 11423.72 |
| 477 | 2018.02.16 05:00 | sell | 114 | 0.11 | 132.990 | 133.628 | 130.968 | ||
| 478 | 2018.02.16 06:00 | modify | 114 | 0.11 | 132.990 | 133.602 | 130.968 | ||
| 479 | 2018.02.16 07:00 | close | 114 | 0.11 | 132.654 | 133.602 | 130.968 | 27.56 | 11451.28 |
| 480 | 2018.02.16 12:00 | sell | 115 | 0.11 | 132.821 | 133.459 | 130.799 | ||
| 481 | 2018.02.16 13:00 | modify | 115 | 0.11 | 132.821 | 132.998 | 130.799 | ||
| 482 | 2018.02.16 14:00 | modify | 115 | 0.11 | 132.821 | 132.978 | 130.799 | ||
| 483 | 2018.02.16 16:00 | modify | 115 | 0.11 | 132.821 | 132.816 | 130.799 | ||
| 484 | 2018.02.16 17:00 | modify | 115 | 0.11 | 132.821 | 132.677 | 130.799 | ||
| 485 | 2018.02.16 18:00 | modify | 115 | 0.11 | 132.821 | 132.557 | 130.799 | ||
| 486 | 2018.02.16 19:00 | modify | 115 | 0.11 | 132.821 | 132.527 | 130.799 | ||
| 487 | 2018.02.16 21:00 | close | 115 | 0.11 | 131.867 | 132.527 | 130.799 | 79.28 | 11530.56 |
| 488 | 2018.03.08 08:00 | buy | 116 | 0.12 | 131.452 | 130.814 | 133.474 | ||
| 489 | 2018.03.08 09:00 | modify | 116 | 0.12 | 131.452 | 130.905 | 133.474 | ||
| 490 | 2018.03.08 15:00 | modify | 116 | 0.12 | 131.452 | 131.296 | 133.474 | ||
| 491 | 2018.03.08 16:00 | modify | 116 | 0.12 | 131.452 | 131.350 | 133.474 | ||
| 492 | 2018.03.08 16:30 | s/l | 116 | 0.12 | 131.350 | 131.350 | 133.474 | -9.65 | 11520.91 |
| 493 | 2018.04.19 18:00 | buy | 117 | 0.12 | 132.755 | 132.117 | 134.777 | ||
| 494 | 2018.04.19 19:00 | modify | 117 | 0.12 | 132.755 | 132.133 | 134.777 | ||
| 495 | 2018.04.20 03:00 | close | 117 | 0.12 | 132.620 | 132.133 | 134.777 | -12.55 | 11508.36 |
| 496 | 2018.04.23 12:00 | buy | 118 | 0.12 | 132.183 | 131.545 | 134.205 | ||
| 497 | 2018.04.23 13:00 | modify | 118 | 0.12 | 132.183 | 131.763 | 134.205 | ||
| 498 | 2018.04.23 14:00 | modify | 118 | 0.12 | 132.183 | 131.806 | 134.205 | ||
| 499 | 2018.04.23 16:00 | close | 118 | 0.12 | 132.457 | 131.806 | 134.205 | 24.49 | 11532.85 |
| 500 | 2018.05.01 06:00 | sell | 119 | 0.12 | 132.093 | 132.731 | 130.071 | ||
| 501 | 2018.05.01 08:00 | modify | 119 | 0.12 | 132.093 | 132.697 | 130.071 | ||
| 502 | 2018.05.01 09:00 | close | 119 | 0.12 | 132.064 | 132.697 | 130.071 | 2.31 | 11535.16 |
| 503 | 2018.05.09 04:00 | sell | 120 | 0.12 | 129.627 | 130.265 | 127.605 | ||
| 504 | 2018.05.09 10:00 | close | 120 | 0.12 | 129.726 | 130.265 | 127.605 | -9.49 | 11525.67 |
| 505 | 2018.05.11 10:00 | buy | 121 | 0.12 | 130.105 | 129.467 | 132.127 | ||
| 506 | 2018.05.11 11:00 | modify | 121 | 0.12 | 130.105 | 129.633 | 132.127 | ||
| 507 | 2018.05.11 12:00 | close | 121 | 0.12 | 130.262 | 129.633 | 132.127 | 14.13 | 11539.80 |
| 508 | 2018.05.22 11:00 | sell | 122 | 0.12 | 131.264 | 131.902 | 129.242 | ||
| 509 | 2018.05.22 12:00 | modify | 122 | 0.12 | 131.264 | 131.665 | 129.242 | ||
| 510 | 2018.05.22 15:00 | modify | 122 | 0.12 | 131.264 | 131.515 | 129.242 | ||
| 511 | 2018.05.22 16:00 | close | 122 | 0.12 | 130.674 | 131.515 | 129.242 | 53.85 | 11593.65 |
| 512 | 2018.05.28 01:00 | sell | 123 | 0.12 | 128.340 | 128.978 | 126.318 | ||
| 513 | 2018.05.28 02:00 | modify | 123 | 0.12 | 128.340 | 128.645 | 126.318 | ||
| 514 | 2018.05.28 05:00 | modify | 123 | 0.12 | 128.340 | 128.607 | 126.318 | ||
| 515 | 2018.05.28 11:00 | modify | 123 | 0.12 | 128.340 | 128.515 | 126.318 | ||
| 516 | 2018.05.28 12:00 | modify | 123 | 0.12 | 128.340 | 128.348 | 126.318 | ||
| 517 | 2018.05.28 13:00 | close | 123 | 0.12 | 127.686 | 128.348 | 126.318 | 61.13 | 11654.78 |
| 518 | 2018.06.14 06:00 | buy | 124 | 0.12 | 130.037 | 129.399 | 132.059 | ||
| 519 | 2018.06.14 07:00 | modify | 124 | 0.12 | 130.037 | 129.497 | 132.059 | ||
| 520 | 2018.06.14 14:00 | close | 124 | 0.12 | 130.069 | 129.497 | 132.059 | 2.62 | 11657.40 |
| 521 | 2018.07.05 07:00 | buy | 125 | 0.12 | 128.641 | 128.003 | 130.663 | ||
| 522 | 2018.07.05 08:00 | modify | 125 | 0.12 | 128.641 | 128.077 | 130.663 | ||
| 523 | 2018.07.05 09:00 | close | 125 | 0.12 | 129.407 | 128.077 | 130.663 | 70.70 | 11728.10 |
| 524 | 2018.07.05 09:00 | sell | 126 | 0.12 | 129.407 | 130.045 | 127.385 | ||
| 525 | 2018.07.05 10:00 | modify | 126 | 0.12 | 129.407 | 129.880 | 127.385 | ||
| 526 | 2018.07.05 12:00 | modify | 126 | 0.12 | 129.407 | 129.850 | 127.385 | ||
| 527 | 2018.07.05 21:00 | close | 126 | 0.12 | 129.288 | 129.850 | 127.385 | 10.72 | 11738.82 |
| 528 | 2018.07.20 13:00 | sell | 127 | 0.12 | 131.047 | 131.685 | 129.025 | ||
| 529 | 2018.07.20 14:00 | modify | 127 | 0.12 | 131.047 | 131.426 | 129.025 | ||
| 530 | 2018.07.20 16:00 | close | 127 | 0.12 | 130.917 | 131.426 | 129.025 | 11.59 | 11750.41 |
| 531 | 2018.09.04 20:00 | sell | 128 | 0.12 | 128.997 | 129.635 | 126.975 | ||
| 532 | 2018.09.04 21:00 | modify | 128 | 0.12 | 128.997 | 129.569 | 126.975 | ||
| 533 | 2018.09.05 10:00 | close | 128 | 0.12 | 128.872 | 129.569 | 126.975 | 11.31 | 11761.72 |
| 534 | 2018.09.18 02:00 | buy | 129 | 0.12 | 130.346 | 129.708 | 132.368 | ||
| 535 | 2018.09.18 03:00 | modify | 129 | 0.12 | 130.346 | 129.774 | 132.368 | ||
| 536 | 2018.09.18 04:00 | modify | 129 | 0.12 | 130.346 | 129.932 | 132.368 | ||
| 537 | 2018.09.18 05:00 | close | 129 | 0.12 | 130.688 | 129.932 | 132.368 | 31.07 | 11792.79 |
| 538 | 2018.09.19 04:00 | buy | 130 | 0.12 | 130.983 | 130.345 | 133.005 | ||
| 539 | 2018.09.19 05:00 | modify | 130 | 0.12 | 130.983 | 130.427 | 133.005 | ||
| 540 | 2018.09.19 07:00 | modify | 130 | 0.12 | 130.983 | 130.625 | 133.005 | ||
| 541 | 2018.09.19 10:00 | modify | 130 | 0.12 | 130.983 | 130.694 | 133.005 | ||
| 542 | 2018.09.19 11:00 | modify | 130 | 0.12 | 130.983 | 130.865 | 133.005 | ||
| 543 | 2018.09.19 12:00 | modify | 130 | 0.12 | 130.983 | 131.049 | 133.005 | ||
| 544 | 2018.09.19 15:09 | s/l | 130 | 0.12 | 131.049 | 131.049 | 133.005 | 5.71 | 11798.50 |
| 545 | 2018.09.19 16:00 | buy | 131 | 0.12 | 131.164 | 130.526 | 133.186 | ||
| 546 | 2018.09.19 17:00 | modify | 131 | 0.12 | 131.164 | 130.555 | 133.186 | ||
| 547 | 2018.09.19 19:00 | close | 131 | 0.12 | 131.136 | 130.555 | 133.186 | -2.89 | 11795.61 |
| 548 | 2018.09.26 04:00 | buy | 132 | 0.12 | 132.819 | 132.181 | 134.841 | ||
| 549 | 2018.09.26 05:00 | modify | 132 | 0.12 | 132.819 | 132.249 | 134.841 | ||
| 550 | 2018.09.26 07:00 | close | 132 | 0.12 | 132.900 | 132.249 | 134.841 | 6.98 | 11802.59 |
| 551 | 2018.10.03 05:00 | sell | 133 | 0.12 | 131.555 | 132.193 | 129.533 | ||
| 552 | 2018.10.03 06:00 | modify | 133 | 0.12 | 131.555 | 132.119 | 129.533 | ||
| 553 | 2018.10.03 08:00 | close | 133 | 0.12 | 131.592 | 132.119 | 129.533 | -3.70 | 11798.89 |
| 554 | 2018.10.04 17:00 | sell | 134 | 0.12 | 131.366 | 132.004 | 129.344 | ||
| 555 | 2018.10.04 18:00 | modify | 134 | 0.12 | 131.366 | 131.563 | 129.344 | ||
| 556 | 2018.10.04 19:00 | modify | 134 | 0.12 | 131.366 | 131.548 | 129.344 | ||
| 557 | 2018.10.04 20:00 | modify | 134 | 0.12 | 131.366 | 131.383 | 129.344 | ||
| 558 | 2018.10.05 06:00 | close | 134 | 0.12 | 131.083 | 131.383 | 129.344 | 25.58 | 11824.47 |
| 559 | 2018.10.05 16:00 | sell | 135 | 0.12 | 131.220 | 131.858 | 129.198 | ||
| 560 | 2018.10.05 17:00 | modify | 135 | 0.12 | 131.220 | 131.762 | 129.198 | ||
| 561 | 2018.10.05 18:00 | modify | 135 | 0.12 | 131.220 | 131.527 | 129.198 | ||
| 562 | 2018.10.05 19:00 | close | 135 | 0.12 | 130.630 | 131.527 | 129.198 | 53.87 | 11878.34 |
| 563 | 2018.11.20 11:00 | buy | 136 | 0.12 | 128.446 | 127.808 | 130.468 | ||
| 564 | 2018.11.20 12:00 | modify | 136 | 0.12 | 128.446 | 127.955 | 130.468 | ||
| 565 | 2018.11.20 13:00 | close | 136 | 0.12 | 128.573 | 127.955 | 130.468 | 11.52 | 11889.86 |