Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.01 22:00 - 2018.11.16 21:59 (2014.01.01 - 2018.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; compounding=true; Stop_Loss=68; Take_Profit=47; magicNumber=100011; | ||||
Bars in test | 60822 | Ticks modelled | 130350311 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 1 | ||
Total net profit | 1357.88 | Gross profit | 2565.24 | Gross loss | -1207.36 |
Profit factor | 2.12 | Expected payoff | 4.97 | ||
Absolute drawdown | 109.19 | Maximal drawdown | 130.41 (1.25%) | Relative drawdown | 1.25% (130.41) |
Total trades | 273 | Short positions (won %) | 140 (50.71%) | Long positions (won %) | 133 (47.37%) |
Profit trades (% of total) | 134 (49.08%) | Loss trades (% of total) | 139 (50.92%) | ||
Largest | profit trade | 48.64 | loss trade | -68.96 | |
Average | profit trade | 19.14 | loss trade | -8.69 | |
Maximum | consecutive wins (profit in money) | 7 (141.61) | consecutive losses (loss in money) | 7 (-87.44) | |
Maximal | consecutive profit (count of wins) | 181.30 (6) | consecutive loss (count of losses) | -98.44 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 01:00 | buy | 1 | 0.10 | 1.37600 | 1.36919 | 1.38069 | ||
2 | 2014.01.02 04:30 | close | 1 | 0.10 | 1.37648 | 1.36919 | 1.38069 | 3.20 | 10003.20 |
3 | 2014.01.02 04:30 | buy | 2 | 0.10 | 1.37649 | 1.36968 | 1.38118 | ||
4 | 2014.01.02 06:30 | close | 2 | 0.10 | 1.37537 | 1.36968 | 1.38118 | -8.43 | 9994.77 |
5 | 2014.01.02 06:30 | buy | 3 | 0.10 | 1.37538 | 1.36857 | 1.38007 | ||
6 | 2014.01.02 08:30 | close | 3 | 0.10 | 1.37569 | 1.36857 | 1.38007 | 1.96 | 9996.73 |
7 | 2014.01.02 08:30 | buy | 4 | 0.10 | 1.37570 | 1.36889 | 1.38039 | ||
8 | 2014.01.02 11:30 | close | 4 | 0.10 | 1.37279 | 1.36889 | 1.38039 | -21.49 | 9975.24 |
9 | 2014.01.02 11:30 | buy | 5 | 0.10 | 1.37280 | 1.36599 | 1.37749 | ||
10 | 2014.01.02 12:30 | close | 5 | 0.10 | 1.37225 | 1.36599 | 1.37749 | -4.30 | 9970.94 |
11 | 2014.01.02 12:30 | buy | 6 | 0.10 | 1.37226 | 1.36545 | 1.37695 | ||
12 | 2014.01.02 13:30 | close | 6 | 0.10 | 1.36890 | 1.36545 | 1.37695 | -24.84 | 9946.10 |
13 | 2014.01.02 13:30 | buy | 7 | 0.10 | 1.36891 | 1.36210 | 1.37360 | ||
14 | 2014.01.02 14:30 | close | 7 | 0.10 | 1.36679 | 1.36210 | 1.37360 | -15.80 | 9930.30 |
15 | 2014.01.02 14:30 | buy | 8 | 0.10 | 1.36680 | 1.35999 | 1.37149 | ||
16 | 2014.01.02 16:30 | close | 8 | 0.10 | 1.36492 | 1.35999 | 1.37149 | -14.06 | 9916.24 |
17 | 2014.01.10 17:00 | buy | 9 | 0.10 | 1.36750 | 1.36069 | 1.37219 | ||
18 | 2014.01.10 17:30 | close | 9 | 0.10 | 1.36723 | 1.36069 | 1.37219 | -2.26 | 9913.98 |
19 | 2014.01.15 04:00 | sell | 10 | 0.10 | 1.36384 | 1.37065 | 1.35915 | ||
20 | 2014.01.15 04:30 | close | 10 | 0.10 | 1.36436 | 1.37065 | 1.35915 | -4.10 | 9909.88 |
21 | 2014.01.23 10:00 | buy | 11 | 0.10 | 1.35875 | 1.35194 | 1.36344 | ||
22 | 2014.01.23 10:39 | t/p | 11 | 0.10 | 1.36344 | 1.35194 | 1.36344 | 34.11 | 9943.99 |
23 | 2014.01.24 13:30 | buy | 12 | 0.10 | 1.37333 | 1.36652 | 1.37802 | ||
24 | 2014.01.24 14:00 | close | 12 | 0.10 | 1.37196 | 1.36652 | 1.37802 | -10.28 | 9933.71 |
25 | 2014.01.28 12:30 | sell | 13 | 0.10 | 1.36371 | 1.37052 | 1.35902 | ||
26 | 2014.01.28 13:00 | close | 13 | 0.10 | 1.36386 | 1.37052 | 1.35902 | -1.39 | 9932.32 |
27 | 2014.02.06 16:00 | buy | 14 | 0.10 | 1.35945 | 1.35264 | 1.36414 | ||
28 | 2014.02.06 18:00 | close | 14 | 0.10 | 1.35998 | 1.35264 | 1.36414 | 3.61 | 9935.93 |
29 | 2014.02.07 11:00 | sell | 15 | 0.10 | 1.35638 | 1.36319 | 1.35169 | ||
30 | 2014.02.07 11:30 | close | 15 | 0.10 | 1.35737 | 1.36319 | 1.35169 | -7.58 | 9928.35 |
31 | 2014.02.11 03:00 | buy | 16 | 0.10 | 1.36714 | 1.36033 | 1.37183 | ||
32 | 2014.02.11 03:30 | close | 16 | 0.10 | 1.36684 | 1.36033 | 1.37183 | -2.48 | 9925.87 |
33 | 2014.02.12 14:00 | sell | 17 | 0.10 | 1.35764 | 1.36445 | 1.35295 | ||
34 | 2014.02.12 14:30 | close | 17 | 0.10 | 1.35844 | 1.36445 | 1.35295 | -6.18 | 9919.69 |
35 | 2014.02.21 17:00 | buy | 18 | 0.10 | 1.37457 | 1.36776 | 1.37926 | ||
36 | 2014.02.21 18:00 | close | 18 | 0.10 | 1.37445 | 1.36776 | 1.37926 | -1.16 | 9918.53 |
37 | 2014.02.26 14:30 | sell | 19 | 0.10 | 1.37246 | 1.37927 | 1.36777 | ||
38 | 2014.02.26 15:30 | close | 19 | 0.10 | 1.37165 | 1.37927 | 1.36777 | 5.62 | 9924.15 |
39 | 2014.02.26 16:30 | sell | 20 | 0.10 | 1.36949 | 1.37630 | 1.36480 | ||
40 | 2014.02.26 18:00 | close | 20 | 0.10 | 1.36668 | 1.37630 | 1.36480 | 20.27 | 9944.42 |
41 | 2014.02.28 12:30 | buy | 21 | 0.10 | 1.38057 | 1.37376 | 1.38526 | ||
42 | 2014.02.28 13:00 | close | 21 | 0.10 | 1.37922 | 1.37376 | 1.38526 | -10.08 | 9934.34 |
43 | 2014.03.06 16:00 | buy | 22 | 0.10 | 1.38153 | 1.37472 | 1.38622 | ||
44 | 2014.03.06 17:30 | close | 22 | 0.10 | 1.38391 | 1.37472 | 1.38622 | 16.91 | 9951.25 |
45 | 2014.03.12 14:30 | buy | 23 | 0.10 | 1.38913 | 1.38232 | 1.39382 | ||
46 | 2014.03.12 15:00 | close | 23 | 0.10 | 1.38920 | 1.38232 | 1.39382 | 0.21 | 9951.46 |
47 | 2014.03.13 07:00 | buy | 24 | 0.10 | 1.39424 | 1.38743 | 1.39893 | ||
48 | 2014.03.13 07:30 | close | 24 | 0.10 | 1.39381 | 1.38743 | 1.39893 | -3.38 | 9948.08 |
49 | 2014.03.19 20:30 | sell | 25 | 0.10 | 1.38557 | 1.39238 | 1.38088 | ||
50 | 2014.03.19 22:00 | close | 25 | 0.10 | 1.38306 | 1.39238 | 1.38088 | 17.86 | 9965.94 |
51 | 2014.03.20 13:00 | sell | 26 | 0.10 | 1.37628 | 1.38309 | 1.37159 | ||
52 | 2014.03.20 13:30 | close | 26 | 0.10 | 1.37693 | 1.38309 | 1.37159 | -5.01 | 9960.93 |
53 | 2014.03.24 20:00 | buy | 27 | 0.10 | 1.38755 | 1.38074 | 1.39224 | ||
54 | 2014.03.24 20:30 | close | 27 | 0.10 | 1.38382 | 1.38074 | 1.39224 | -27.24 | 9933.69 |
55 | 2014.03.28 10:30 | sell | 28 | 0.10 | 1.37155 | 1.37836 | 1.36686 | ||
56 | 2014.03.28 11:00 | close | 28 | 0.10 | 1.37136 | 1.37836 | 1.36686 | 1.10 | 9934.79 |
57 | 2014.03.31 13:00 | buy | 29 | 0.10 | 1.37847 | 1.37166 | 1.38316 | ||
58 | 2014.03.31 14:30 | close | 29 | 0.10 | 1.37997 | 1.37166 | 1.38316 | 10.58 | 9945.37 |
59 | 2014.04.01 10:30 | buy | 30 | 0.10 | 1.37897 | 1.37216 | 1.38366 | ||
60 | 2014.04.01 11:30 | close | 30 | 0.10 | 1.37910 | 1.37216 | 1.38366 | 0.65 | 9946.02 |
61 | 2014.04.03 16:30 | sell | 31 | 0.10 | 1.37212 | 1.37893 | 1.36743 | ||
62 | 2014.04.03 18:00 | close | 31 | 0.10 | 1.37157 | 1.37893 | 1.36743 | 3.72 | 9949.74 |
63 | 2014.04.08 10:30 | buy | 32 | 0.10 | 1.37569 | 1.36888 | 1.38038 | ||
64 | 2014.04.08 11:30 | close | 32 | 0.10 | 1.37627 | 1.36888 | 1.38038 | 3.92 | 9953.66 |
65 | 2014.04.16 11:00 | buy | 33 | 0.10 | 1.38452 | 1.37771 | 1.38921 | ||
66 | 2014.04.16 11:30 | close | 33 | 0.10 | 1.38443 | 1.37771 | 1.38921 | -0.94 | 9952.72 |
67 | 2014.04.24 16:00 | sell | 34 | 0.10 | 1.37928 | 1.38609 | 1.37459 | ||
68 | 2014.04.24 16:30 | close | 34 | 0.10 | 1.38037 | 1.38609 | 1.37459 | -8.19 | 9944.53 |
69 | 2014.04.28 10:30 | buy | 35 | 0.10 | 1.38718 | 1.38037 | 1.39187 | ||
70 | 2014.04.28 11:00 | close | 35 | 0.10 | 1.38656 | 1.38037 | 1.39187 | -4.76 | 9939.77 |
71 | 2014.04.29 15:30 | sell | 36 | 0.10 | 1.38124 | 1.38805 | 1.37655 | ||
72 | 2014.04.29 16:00 | close | 36 | 0.10 | 1.38289 | 1.38805 | 1.37655 | -12.22 | 9927.55 |
73 | 2014.04.30 14:30 | buy | 37 | 0.10 | 1.38498 | 1.37817 | 1.38967 | ||
74 | 2014.04.30 16:00 | close | 37 | 0.10 | 1.38595 | 1.37817 | 1.38967 | 6.71 | 9934.26 |
75 | 2014.05.01 09:30 | buy | 38 | 0.10 | 1.38865 | 1.38184 | 1.39334 | ||
76 | 2014.05.01 11:00 | close | 38 | 0.10 | 1.38852 | 1.38184 | 1.39334 | -1.23 | 9933.03 |
77 | 2014.05.02 16:00 | sell | 39 | 0.10 | 1.38285 | 1.38966 | 1.37816 | ||
78 | 2014.05.02 17:00 | close | 39 | 0.10 | 1.38201 | 1.38966 | 1.37816 | 5.79 | 9938.82 |
79 | 2014.05.06 10:30 | buy | 40 | 0.10 | 1.39072 | 1.38391 | 1.39541 | ||
80 | 2014.05.06 11:30 | close | 40 | 0.10 | 1.39192 | 1.38391 | 1.39541 | 8.33 | 9947.15 |
81 | 2014.05.13 10:30 | buy | 41 | 0.10 | 1.37709 | 1.37028 | 1.38178 | ||
82 | 2014.05.13 11:00 | close | 41 | 0.10 | 1.37692 | 1.37028 | 1.38178 | -1.52 | 9945.63 |
83 | 2014.05.13 13:30 | sell | 42 | 0.10 | 1.37123 | 1.37804 | 1.36654 | ||
84 | 2014.05.13 15:00 | close | 42 | 0.10 | 1.37092 | 1.37804 | 1.36654 | 1.97 | 9947.60 |
85 | 2014.05.15 11:00 | sell | 43 | 0.10 | 1.36739 | 1.37420 | 1.36270 | ||
86 | 2014.05.15 12:00 | close | 43 | 0.10 | 1.36702 | 1.37420 | 1.36270 | 2.42 | 9950.02 |
87 | 2014.05.16 13:30 | sell | 44 | 0.10 | 1.36936 | 1.37617 | 1.36467 | ||
88 | 2014.05.16 14:30 | close | 44 | 0.10 | 1.37051 | 1.37617 | 1.36467 | -8.68 | 9941.34 |
89 | 2014.05.20 10:00 | sell | 45 | 0.10 | 1.36952 | 1.37633 | 1.36483 | ||
90 | 2014.05.20 10:30 | close | 45 | 0.10 | 1.36960 | 1.37633 | 1.36483 | -0.87 | 9940.47 |
91 | 2014.05.23 12:00 | sell | 46 | 0.10 | 1.36198 | 1.36879 | 1.35729 | ||
92 | 2014.05.23 13:30 | close | 46 | 0.10 | 1.36213 | 1.36879 | 1.35729 | -1.39 | 9939.08 |
93 | 2014.05.30 16:30 | buy | 47 | 0.10 | 1.36327 | 1.35646 | 1.36796 | ||
94 | 2014.05.30 17:00 | close | 47 | 0.10 | 1.36192 | 1.35646 | 1.36796 | -10.20 | 9928.88 |
95 | 2014.06.03 15:30 | buy | 48 | 0.10 | 1.36388 | 1.35707 | 1.36857 | ||
96 | 2014.06.03 16:00 | close | 48 | 0.10 | 1.36361 | 1.35707 | 1.36857 | -2.27 | 9926.61 |
97 | 2014.06.05 15:00 | sell | 49 | 0.10 | 1.35691 | 1.36372 | 1.35222 | ||
98 | 2014.06.05 15:32 | t/p | 49 | 0.10 | 1.35222 | 1.36372 | 1.35222 | 34.39 | 9961.00 |
99 | 2014.06.05 16:00 | sell | 50 | 0.10 | 1.35384 | 1.36065 | 1.34915 | ||
100 | 2014.06.05 16:30 | close | 50 | 0.10 | 1.35586 | 1.36065 | 1.34915 | -15.19 | 9945.81 |
101 | 2014.06.09 10:00 | buy | 51 | 0.10 | 1.36653 | 1.35972 | 1.37122 | ||
102 | 2014.06.09 10:30 | close | 51 | 0.10 | 1.36545 | 1.35972 | 1.37122 | -8.20 | 9937.61 |
103 | 2014.06.10 11:30 | sell | 52 | 0.10 | 1.35687 | 1.36368 | 1.35218 | ||
104 | 2014.06.10 14:00 | close | 52 | 0.10 | 1.35446 | 1.36368 | 1.35218 | 17.50 | 9955.11 |
105 | 2014.06.18 12:30 | buy | 53 | 0.10 | 1.35650 | 1.34969 | 1.36119 | ||
106 | 2014.06.18 13:00 | close | 53 | 0.10 | 1.35575 | 1.34969 | 1.36119 | -5.82 | 9949.29 |
107 | 2014.06.25 16:00 | buy | 54 | 0.10 | 1.36425 | 1.35744 | 1.36894 | ||
108 | 2014.06.25 16:30 | close | 54 | 0.10 | 1.36373 | 1.35744 | 1.36894 | -4.10 | 9945.19 |
109 | 2014.06.30 18:00 | buy | 55 | 0.10 | 1.36915 | 1.36234 | 1.37384 | ||
110 | 2014.06.30 19:30 | close | 55 | 0.10 | 1.36880 | 1.36234 | 1.37384 | -2.85 | 9942.34 |
111 | 2014.07.03 16:00 | sell | 56 | 0.10 | 1.36024 | 1.36705 | 1.35555 | ||
112 | 2014.07.03 16:30 | close | 56 | 0.10 | 1.36094 | 1.36705 | 1.35555 | -5.43 | 9936.91 |
113 | 2014.07.04 11:00 | sell | 57 | 0.10 | 1.35910 | 1.36591 | 1.35441 | ||
114 | 2014.07.04 12:00 | close | 57 | 0.10 | 1.35870 | 1.36591 | 1.35441 | 2.65 | 9939.56 |
115 | 2014.07.09 09:30 | buy | 58 | 0.10 | 1.36265 | 1.35584 | 1.36734 | ||
116 | 2014.07.09 10:00 | close | 58 | 0.10 | 1.36176 | 1.35584 | 1.36734 | -6.83 | 9932.73 |
117 | 2014.07.14 10:30 | buy | 59 | 0.10 | 1.36245 | 1.35564 | 1.36714 | ||
118 | 2014.07.14 11:30 | close | 59 | 0.10 | 1.36317 | 1.35564 | 1.36714 | 4.99 | 9937.72 |
119 | 2014.07.15 12:30 | sell | 60 | 0.10 | 1.35947 | 1.36628 | 1.35478 | ||
120 | 2014.07.15 13:00 | close | 60 | 0.10 | 1.35976 | 1.36628 | 1.35478 | -2.42 | 9935.30 |
121 | 2014.07.18 16:30 | sell | 61 | 0.10 | 1.34992 | 1.35673 | 1.34523 | ||
122 | 2014.07.18 17:00 | close | 61 | 0.10 | 1.35076 | 1.35673 | 1.34523 | -6.51 | 9928.79 |
123 | 2014.07.22 11:00 | sell | 62 | 0.10 | 1.35038 | 1.35719 | 1.34569 | ||
124 | 2014.07.22 12:00 | close | 62 | 0.10 | 1.34857 | 1.35719 | 1.34569 | 13.13 | 9941.92 |
125 | 2014.07.24 09:30 | sell | 63 | 0.10 | 1.34469 | 1.35150 | 1.34000 | ||
126 | 2014.07.24 10:00 | close | 63 | 0.10 | 1.34508 | 1.35150 | 1.34000 | -3.19 | 9938.73 |
127 | 2014.07.25 11:30 | sell | 64 | 0.10 | 1.34477 | 1.35158 | 1.34008 | ||
128 | 2014.07.25 13:30 | close | 64 | 0.10 | 1.34520 | 1.35158 | 1.34008 | -3.49 | 9935.24 |
129 | 2014.07.30 11:00 | sell | 65 | 0.10 | 1.33984 | 1.34665 | 1.33515 | ||
130 | 2014.07.30 12:00 | close | 65 | 0.10 | 1.34006 | 1.34665 | 1.33515 | -1.93 | 9933.31 |
131 | 2014.07.30 16:00 | sell | 66 | 0.10 | 1.33765 | 1.34446 | 1.33296 | ||
132 | 2014.07.30 17:30 | close | 66 | 0.10 | 1.33754 | 1.34446 | 1.33296 | 0.53 | 9933.84 |
133 | 2014.08.01 16:00 | buy | 67 | 0.10 | 1.34160 | 1.33479 | 1.34629 | ||
134 | 2014.08.01 17:00 | close | 67 | 0.10 | 1.34178 | 1.33479 | 1.34629 | 1.05 | 9934.89 |
135 | 2014.08.05 12:00 | sell | 68 | 0.10 | 1.33921 | 1.34602 | 1.33452 | ||
136 | 2014.08.05 13:00 | close | 68 | 0.10 | 1.33923 | 1.34602 | 1.33452 | -0.44 | 9934.45 |
137 | 2014.08.06 13:30 | sell | 69 | 0.10 | 1.33408 | 1.34089 | 1.32939 | ||
138 | 2014.08.06 15:00 | close | 69 | 0.10 | 1.33427 | 1.34089 | 1.32939 | -1.71 | 9932.74 |
139 | 2014.08.08 10:00 | buy | 70 | 0.10 | 1.33944 | 1.33263 | 1.34413 | ||
140 | 2014.08.08 10:30 | close | 70 | 0.10 | 1.33850 | 1.33263 | 1.34413 | -7.31 | 9925.43 |
141 | 2014.08.13 16:00 | buy | 71 | 0.10 | 1.34114 | 1.33433 | 1.34583 | ||
142 | 2014.08.13 16:30 | close | 71 | 0.10 | 1.33919 | 1.33433 | 1.34583 | -14.85 | 9910.58 |
143 | 2014.08.14 12:30 | buy | 72 | 0.10 | 1.33896 | 1.33215 | 1.34365 | ||
144 | 2014.08.14 13:00 | close | 72 | 0.10 | 1.33803 | 1.33215 | 1.34365 | -7.24 | 9903.34 |
145 | 2014.08.15 11:30 | buy | 73 | 0.10 | 1.33886 | 1.33205 | 1.34355 | ||
146 | 2014.08.15 12:00 | close | 73 | 0.10 | 1.33834 | 1.33205 | 1.34355 | -4.18 | 9899.16 |
147 | 2014.08.18 17:00 | sell | 74 | 0.10 | 1.33662 | 1.34343 | 1.33193 | ||
148 | 2014.08.18 17:30 | close | 74 | 0.10 | 1.33623 | 1.34343 | 1.33193 | 2.63 | 9901.79 |
149 | 2014.08.19 16:00 | sell | 75 | 0.10 | 1.33244 | 1.33925 | 1.32775 | ||
150 | 2014.08.19 16:30 | close | 75 | 0.10 | 1.33270 | 1.33925 | 1.32775 | -2.24 | 9899.55 |
151 | 2014.09.04 14:00 | sell | 76 | 0.10 | 1.31284 | 1.31965 | 1.30815 | ||
152 | 2014.09.04 14:45 | t/p | 76 | 0.10 | 1.30815 | 1.31965 | 1.30815 | 35.56 | 9935.11 |
153 | 2014.09.04 15:00 | sell | 77 | 0.10 | 1.30498 | 1.31179 | 1.30029 | ||
154 | 2014.09.04 15:34 | t/p | 77 | 0.10 | 1.30029 | 1.31179 | 1.30029 | 35.78 | 9970.89 |
155 | 2014.09.08 20:30 | sell | 78 | 0.10 | 1.29095 | 1.29776 | 1.28626 | ||
156 | 2014.09.08 22:00 | close | 78 | 0.10 | 1.29071 | 1.29776 | 1.28626 | 1.57 | 9972.46 |
157 | 2014.09.16 19:00 | buy | 79 | 0.10 | 1.29766 | 1.29085 | 1.30235 | ||
158 | 2014.09.16 20:00 | close | 79 | 0.10 | 1.29650 | 1.29085 | 1.30235 | -9.24 | 9963.22 |
159 | 2014.09.17 22:00 | sell | 80 | 0.10 | 1.29171 | 1.29852 | 1.28702 | ||
160 | 2014.09.17 22:33 | t/p | 80 | 0.10 | 1.28702 | 1.29852 | 1.28702 | 36.15 | 9999.37 |
161 | 2014.09.24 16:30 | sell | 81 | 0.10 | 1.27932 | 1.28613 | 1.27463 | ||
162 | 2014.09.24 18:00 | close | 81 | 0.10 | 1.27976 | 1.28613 | 1.27463 | -3.73 | 9995.64 |
163 | 2014.09.30 12:00 | sell | 82 | 0.10 | 1.26589 | 1.27270 | 1.26120 | ||
164 | 2014.09.30 12:15 | t/p | 82 | 0.10 | 1.26120 | 1.27270 | 1.26120 | 36.90 | 10032.54 |
165 | 2014.09.30 12:30 | sell | 83 | 0.10 | 1.26076 | 1.26757 | 1.25607 | ||
166 | 2014.09.30 13:30 | close | 83 | 0.10 | 1.26073 | 1.26757 | 1.25607 | -0.05 | 10032.49 |
167 | 2014.10.03 16:00 | sell | 84 | 0.10 | 1.25394 | 1.26075 | 1.24925 | ||
168 | 2014.10.03 17:00 | close | 84 | 0.10 | 1.25206 | 1.26075 | 1.24925 | 14.73 | 10047.22 |
169 | 2014.10.13 23:30 | buy | 85 | 0.10 | 1.27330 | 1.26649 | 1.27799 | ||
170 | 2014.10.14 03:00 | close | 85 | 0.10 | 1.27216 | 1.26649 | 1.27799 | -9.75 | 10037.47 |
171 | 2014.10.15 16:00 | buy | 86 | 0.10 | 1.27437 | 1.26756 | 1.27906 | ||
172 | 2014.10.15 16:29 | t/p | 86 | 0.10 | 1.27906 | 1.26756 | 1.27906 | 36.38 | 10073.85 |
173 | 2014.10.15 16:30 | buy | 87 | 0.10 | 1.27939 | 1.27258 | 1.28408 | ||
174 | 2014.10.15 16:39 | t/p | 87 | 0.10 | 1.28408 | 1.27258 | 1.28408 | 36.23 | 10110.08 |
175 | 2014.10.28 15:00 | buy | 88 | 0.10 | 1.27461 | 1.26780 | 1.27930 | ||
176 | 2014.10.28 15:30 | close | 88 | 0.10 | 1.27496 | 1.26780 | 1.27930 | 2.46 | 10112.54 |
177 | 2014.10.29 20:30 | sell | 89 | 0.10 | 1.26442 | 1.27123 | 1.25973 | ||
178 | 2014.10.29 21:00 | close | 89 | 0.10 | 1.26458 | 1.27123 | 1.25973 | -1.56 | 10110.98 |
179 | 2014.11.04 18:00 | buy | 90 | 0.10 | 1.25714 | 1.25033 | 1.26183 | ||
180 | 2014.11.04 18:30 | close | 90 | 0.10 | 1.25554 | 1.25033 | 1.26183 | -13.03 | 10097.95 |
181 | 2014.11.21 11:00 | sell | 91 | 0.10 | 1.24660 | 1.25341 | 1.24191 | ||
182 | 2014.11.21 13:39 | t/p | 91 | 0.10 | 1.24191 | 1.25341 | 1.24191 | 37.48 | 10135.43 |
183 | 2014.11.25 18:00 | buy | 92 | 0.10 | 1.24854 | 1.24173 | 1.25323 | ||
184 | 2014.11.25 19:00 | close | 92 | 0.10 | 1.24711 | 1.24173 | 1.25323 | -11.76 | 10123.67 |
185 | 2014.11.26 12:30 | sell | 93 | 0.10 | 1.24450 | 1.25131 | 1.23981 | ||
186 | 2014.11.26 13:00 | close | 93 | 0.10 | 1.24597 | 1.25131 | 1.23981 | -12.09 | 10111.58 |
187 | 2014.12.03 10:30 | sell | 94 | 0.10 | 1.23501 | 1.24182 | 1.23032 | ||
188 | 2014.12.03 11:30 | close | 94 | 0.10 | 1.23386 | 1.24182 | 1.23032 | 9.03 | 10120.61 |
189 | 2014.12.04 16:00 | buy | 95 | 0.10 | 1.23965 | 1.23284 | 1.24434 | ||
190 | 2014.12.04 16:30 | close | 95 | 0.10 | 1.23814 | 1.23284 | 1.24434 | -12.49 | 10108.12 |
191 | 2014.12.05 16:00 | sell | 96 | 0.10 | 1.23010 | 1.23691 | 1.22541 | ||
192 | 2014.12.05 16:30 | close | 96 | 0.10 | 1.23037 | 1.23691 | 1.22541 | -2.48 | 10105.64 |
193 | 2014.12.08 10:30 | sell | 97 | 0.10 | 1.22553 | 1.23234 | 1.22084 | ||
194 | 2014.12.08 11:00 | close | 97 | 0.10 | 1.22634 | 1.23234 | 1.22084 | -6.90 | 10098.74 |
195 | 2014.12.23 16:00 | sell | 98 | 0.10 | 1.21867 | 1.22548 | 1.21398 | ||
196 | 2014.12.23 17:30 | close | 98 | 0.10 | 1.21873 | 1.22548 | 1.21398 | -0.78 | 10097.96 |
197 | 2015.01.15 12:00 | sell | 99 | 0.10 | 1.17230 | 1.17911 | 1.16761 | ||
198 | 2015.01.15 12:44 | t/p | 99 | 0.10 | 1.16761 | 1.17911 | 1.16761 | 39.88 | 10137.84 |
199 | 2015.01.21 16:00 | buy | 100 | 0.10 | 1.16326 | 1.15645 | 1.16795 | ||
200 | 2015.01.21 16:48 | t/p | 100 | 0.10 | 1.16795 | 1.15645 | 1.16795 | 39.87 | 10177.71 |
201 | 2015.01.22 16:30 | sell | 101 | 0.10 | 1.14808 | 1.15489 | 1.14339 | ||
202 | 2015.01.22 17:49 | t/p | 101 | 0.10 | 1.14339 | 1.15489 | 1.14339 | 40.73 | 10218.44 |
203 | 2015.02.03 15:30 | buy | 102 | 0.10 | 1.13851 | 1.13170 | 1.14320 | ||
204 | 2015.02.03 15:46 | t/p | 102 | 0.10 | 1.14320 | 1.13170 | 1.14320 | 40.74 | 10259.18 |
205 | 2015.02.03 16:00 | buy | 103 | 0.10 | 1.14430 | 1.13749 | 1.14899 | ||
206 | 2015.02.03 16:30 | close | 103 | 0.10 | 1.14285 | 1.13749 | 1.14899 | -12.98 | 10246.20 |
207 | 2015.02.06 16:00 | sell | 104 | 0.10 | 1.13938 | 1.14619 | 1.13469 | ||
208 | 2015.02.06 16:22 | t/p | 104 | 0.10 | 1.13469 | 1.14619 | 1.13469 | 41.05 | 10287.25 |
209 | 2015.02.06 16:30 | sell | 105 | 0.10 | 1.13383 | 1.14064 | 1.12914 | ||
210 | 2015.02.06 19:00 | close | 105 | 0.10 | 1.13300 | 1.14064 | 1.12914 | 7.04 | 10294.29 |
211 | 2015.02.16 19:00 | sell | 106 | 0.10 | 1.13729 | 1.14410 | 1.13260 | ||
212 | 2015.02.16 20:24 | t/p | 106 | 0.10 | 1.13260 | 1.14410 | 1.13260 | 41.12 | 10335.41 |
213 | 2015.02.26 14:30 | sell | 107 | 0.10 | 1.13306 | 1.13987 | 1.12837 | ||
214 | 2015.02.26 15:46 | t/p | 107 | 0.10 | 1.12837 | 1.13987 | 1.12837 | 41.27 | 10376.68 |
215 | 2015.02.26 16:00 | sell | 108 | 0.10 | 1.12583 | 1.13264 | 1.12114 | ||
216 | 2015.02.26 17:10 | t/p | 108 | 0.10 | 1.12114 | 1.13264 | 1.12114 | 41.54 | 10418.22 |
217 | 2015.03.06 11:30 | sell | 109 | 0.10 | 1.09782 | 1.10463 | 1.09313 | ||
218 | 2015.03.06 12:30 | close | 109 | 0.10 | 1.09677 | 1.10463 | 1.09313 | 9.28 | 10427.50 |
219 | 2015.03.18 20:30 | buy | 110 | 0.10 | 1.07514 | 1.06833 | 1.07983 | ||
220 | 2015.03.18 21:00 | close | 110 | 0.10 | 1.07394 | 1.06833 | 1.07983 | -11.46 | 10416.04 |
221 | 2015.03.20 15:30 | buy | 111 | 0.10 | 1.07974 | 1.07293 | 1.08443 | ||
222 | 2015.03.20 16:00 | close | 111 | 0.10 | 1.07971 | 1.07293 | 1.08443 | -0.57 | 10415.47 |
223 | 2015.03.26 10:30 | buy | 112 | 0.10 | 1.10449 | 1.09768 | 1.10918 | ||
224 | 2015.03.26 11:00 | close | 112 | 0.10 | 1.10316 | 1.09768 | 1.10918 | -12.35 | 10403.12 |
225 | 2015.04.02 09:30 | buy | 113 | 0.10 | 1.08206 | 1.07525 | 1.08675 | ||
226 | 2015.04.02 10:00 | close | 113 | 0.10 | 1.08093 | 1.07525 | 1.08675 | -10.74 | 10392.38 |
227 | 2015.04.03 15:00 | buy | 114 | 0.10 | 1.09150 | 1.08469 | 1.09619 | ||
228 | 2015.04.03 15:30 | close | 114 | 0.10 | 1.08762 | 1.08469 | 1.09619 | -35.96 | 10356.42 |
229 | 2015.04.03 16:00 | buy | 115 | 0.10 | 1.10062 | 1.09381 | 1.10531 | ||
230 | 2015.04.03 16:30 | close | 115 | 0.10 | 1.09925 | 1.09381 | 1.10531 | -12.75 | 10343.67 |
231 | 2015.04.14 16:00 | buy | 116 | 0.10 | 1.06370 | 1.05689 | 1.06839 | ||
232 | 2015.04.14 16:02 | t/p | 116 | 0.10 | 1.06839 | 1.05689 | 1.06839 | 43.61 | 10387.28 |
233 | 2015.04.14 16:30 | buy | 117 | 0.10 | 1.06660 | 1.05979 | 1.07129 | ||
234 | 2015.04.14 18:30 | close | 117 | 0.10 | 1.06717 | 1.05979 | 1.07129 | 5.05 | 10392.33 |
235 | 2015.04.29 17:30 | buy | 118 | 0.10 | 1.11470 | 1.10789 | 1.11939 | ||
236 | 2015.04.29 18:00 | close | 118 | 0.10 | 1.11487 | 1.10789 | 1.11939 | 1.23 | 10393.56 |
237 | 2015.05.12 10:30 | buy | 119 | 0.10 | 1.12197 | 1.11516 | 1.12666 | ||
238 | 2015.05.12 11:46 | t/p | 119 | 0.10 | 1.12666 | 1.11516 | 1.12666 | 41.34 | 10434.90 |
239 | 2015.05.13 16:00 | buy | 120 | 0.10 | 1.13073 | 1.12392 | 1.13542 | ||
240 | 2015.05.13 18:01 | t/p | 120 | 0.10 | 1.13542 | 1.12392 | 1.13542 | 41.01 | 10475.91 |
241 | 2015.05.14 10:00 | buy | 121 | 0.10 | 1.14115 | 1.13434 | 1.14584 | ||
242 | 2015.05.14 10:30 | close | 121 | 0.10 | 1.14153 | 1.13434 | 1.14584 | 3.04 | 10478.95 |
243 | 2015.05.19 10:30 | sell | 122 | 0.10 | 1.11923 | 1.12604 | 1.11454 | ||
244 | 2015.05.19 11:30 | close | 122 | 0.10 | 1.11849 | 1.12604 | 1.11454 | 6.33 | 10485.28 |
245 | 2015.05.20 09:00 | sell | 123 | 0.10 | 1.10995 | 1.11676 | 1.10526 | ||
246 | 2015.05.20 11:00 | close | 123 | 0.10 | 1.11003 | 1.11676 | 1.10526 | -1.01 | 10484.27 |
247 | 2015.05.26 04:00 | sell | 124 | 0.10 | 1.09434 | 1.10115 | 1.08965 | ||
248 | 2015.05.26 05:00 | close | 124 | 0.10 | 1.09382 | 1.10115 | 1.08965 | 4.46 | 10488.73 |
249 | 2015.06.04 11:30 | buy | 125 | 0.10 | 1.13269 | 1.12588 | 1.13738 | ||
250 | 2015.06.04 11:42 | t/p | 125 | 0.10 | 1.13738 | 1.12588 | 1.13738 | 40.95 | 10529.68 |
251 | 2015.06.05 16:00 | sell | 126 | 0.11 | 1.10975 | 1.11656 | 1.10506 | ||
252 | 2015.06.05 16:31 | t/p | 126 | 0.11 | 1.10506 | 1.11656 | 1.10506 | 46.37 | 10576.05 |
253 | 2015.06.10 10:30 | buy | 127 | 0.11 | 1.13567 | 1.12886 | 1.14036 | ||
254 | 2015.06.10 11:00 | close | 127 | 0.11 | 1.13604 | 1.12886 | 1.14036 | 3.26 | 10579.31 |
255 | 2015.06.12 12:00 | sell | 128 | 0.11 | 1.11668 | 1.12349 | 1.11199 | ||
256 | 2015.06.12 13:00 | close | 128 | 0.11 | 1.11781 | 1.12349 | 1.11199 | -11.44 | 10567.87 |
257 | 2015.06.17 22:00 | buy | 129 | 0.11 | 1.13336 | 1.12655 | 1.13805 | ||
258 | 2015.06.17 23:00 | close | 129 | 0.11 | 1.13424 | 1.12655 | 1.13805 | 8.21 | 10576.08 |
259 | 2015.06.25 12:30 | sell | 130 | 0.11 | 1.11576 | 1.12257 | 1.11107 | ||
260 | 2015.06.25 13:00 | close | 130 | 0.11 | 1.11695 | 1.12257 | 1.11107 | -12.04 | 10564.04 |
261 | 2015.06.26 18:00 | sell | 131 | 0.11 | 1.11381 | 1.12062 | 1.10912 | ||
262 | 2015.06.26 18:30 | close | 131 | 0.11 | 1.11555 | 1.12062 | 1.10912 | -17.48 | 10546.56 |
263 | 2015.07.31 16:00 | buy | 132 | 0.11 | 1.10555 | 1.09874 | 1.11024 | ||
264 | 2015.07.31 16:13 | t/p | 132 | 0.11 | 1.11024 | 1.09874 | 1.11024 | 46.15 | 10592.71 |
265 | 2015.07.31 16:30 | buy | 133 | 0.11 | 1.11001 | 1.10320 | 1.11470 | ||
266 | 2015.07.31 17:00 | close | 133 | 0.11 | 1.10952 | 1.10320 | 1.11470 | -5.18 | 10587.53 |
267 | 2015.08.07 16:00 | sell | 134 | 0.11 | 1.08591 | 1.09272 | 1.08122 | ||
268 | 2015.08.07 16:30 | close | 134 | 0.11 | 1.08787 | 1.09272 | 1.08122 | -20.14 | 10567.39 |
269 | 2015.08.19 21:00 | buy | 135 | 0.11 | 1.11195 | 1.10514 | 1.11664 | ||
270 | 2015.08.19 21:30 | close | 135 | 0.11 | 1.11112 | 1.10514 | 1.11664 | -8.54 | 10558.85 |
271 | 2015.09.03 16:00 | sell | 136 | 0.11 | 1.11192 | 1.11873 | 1.10723 | ||
272 | 2015.09.03 16:30 | close | 136 | 0.11 | 1.11265 | 1.11873 | 1.10723 | -7.54 | 10551.31 |
273 | 2015.09.08 07:00 | buy | 137 | 0.11 | 1.12044 | 1.11363 | 1.12513 | ||
274 | 2015.09.08 08:00 | close | 137 | 0.11 | 1.12111 | 1.11363 | 1.12513 | 6.25 | 10557.56 |
275 | 2015.10.02 16:00 | buy | 138 | 0.11 | 1.12886 | 1.12205 | 1.13355 | ||
276 | 2015.10.02 17:00 | close | 138 | 0.11 | 1.12893 | 1.12205 | 1.13355 | 0.36 | 10557.92 |
277 | 2015.10.08 10:30 | buy | 139 | 0.11 | 1.13043 | 1.12362 | 1.13512 | ||
278 | 2015.10.08 11:00 | close | 139 | 0.11 | 1.12907 | 1.12362 | 1.13512 | -13.57 | 10544.35 |
279 | 2015.10.09 11:00 | buy | 140 | 0.11 | 1.13370 | 1.12689 | 1.13839 | ||
280 | 2015.10.09 11:30 | close | 140 | 0.11 | 1.13218 | 1.12689 | 1.13839 | -15.09 | 10529.26 |
281 | 2015.10.14 10:30 | buy | 141 | 0.11 | 1.14213 | 1.13532 | 1.14682 | ||
282 | 2015.10.14 11:00 | close | 141 | 0.11 | 1.14148 | 1.13532 | 1.14682 | -6.58 | 10522.68 |
283 | 2015.10.22 10:30 | sell | 142 | 0.11 | 1.13143 | 1.13824 | 1.12674 | ||
284 | 2015.10.22 11:00 | close | 142 | 0.11 | 1.13131 | 1.13824 | 1.12674 | 0.85 | 10523.53 |
285 | 2015.10.22 15:30 | sell | 143 | 0.11 | 1.12418 | 1.13099 | 1.11949 | ||
286 | 2015.10.22 15:50 | t/p | 143 | 0.11 | 1.11949 | 1.13099 | 1.11949 | 45.76 | 10569.29 |
287 | 2015.10.22 16:00 | sell | 144 | 0.11 | 1.11967 | 1.12648 | 1.11498 | ||
288 | 2015.10.22 17:30 | close | 144 | 0.11 | 1.11783 | 1.12648 | 1.11498 | 17.79 | 10587.08 |
289 | 2015.10.28 20:30 | sell | 145 | 0.11 | 1.09347 | 1.10028 | 1.08878 | ||
290 | 2015.10.28 21:30 | close | 145 | 0.11 | 1.09156 | 1.10028 | 1.08878 | 18.93 | 10606.01 |
291 | 2015.11.06 15:30 | sell | 146 | 0.11 | 1.08350 | 1.09031 | 1.07881 | ||
292 | 2015.11.06 15:30 | t/p | 146 | 0.11 | 1.07881 | 1.09031 | 1.07881 | 47.50 | 10653.51 |
293 | 2015.11.06 16:00 | sell | 147 | 0.11 | 1.07347 | 1.08028 | 1.06878 | ||
294 | 2015.11.06 17:00 | close | 147 | 0.11 | 1.07357 | 1.08028 | 1.06878 | -1.34 | 10652.17 |
295 | 2015.11.10 15:00 | sell | 148 | 0.11 | 1.07011 | 1.07692 | 1.06542 | ||
296 | 2015.11.10 16:00 | close | 148 | 0.11 | 1.06957 | 1.07692 | 1.06542 | 5.23 | 10657.40 |
297 | 2015.12.03 16:00 | buy | 149 | 0.11 | 1.08241 | 1.07560 | 1.08710 | ||
298 | 2015.12.03 16:30 | close | 149 | 0.11 | 1.08057 | 1.07560 | 1.08710 | -19.05 | 10638.35 |
299 | 2015.12.07 11:00 | sell | 150 | 0.11 | 1.08147 | 1.08828 | 1.07678 | ||
300 | 2015.12.07 11:30 | close | 150 | 0.11 | 1.08187 | 1.08828 | 1.07678 | -4.39 | 10633.96 |
301 | 2015.12.14 17:30 | buy | 151 | 0.11 | 1.10330 | 1.09649 | 1.10799 | ||
302 | 2015.12.14 18:00 | close | 151 | 0.11 | 1.10269 | 1.09649 | 1.10799 | -6.41 | 10627.55 |
303 | 2015.12.29 16:00 | sell | 152 | 0.11 | 1.09226 | 1.09907 | 1.08757 | ||
304 | 2015.12.29 16:30 | close | 152 | 0.11 | 1.09228 | 1.09907 | 1.08757 | -0.52 | 10627.03 |
305 | 2016.01.21 16:00 | sell | 153 | 0.11 | 1.07911 | 1.08592 | 1.07442 | ||
306 | 2016.01.21 16:30 | close | 153 | 0.11 | 1.08255 | 1.08592 | 1.07442 | -35.27 | 10591.76 |
307 | 2016.01.27 15:30 | buy | 154 | 0.11 | 1.09077 | 1.08396 | 1.09546 | ||
308 | 2016.01.27 16:00 | close | 154 | 0.11 | 1.08954 | 1.08396 | 1.09546 | -12.74 | 10579.02 |
309 | 2016.02.03 15:30 | buy | 155 | 0.11 | 1.09642 | 1.08961 | 1.10111 | ||
310 | 2016.02.03 16:00 | close | 155 | 0.11 | 1.09555 | 1.08961 | 1.10111 | -9.06 | 10569.96 |
311 | 2016.02.03 17:00 | buy | 156 | 0.11 | 1.10065 | 1.09384 | 1.10534 | ||
312 | 2016.02.03 17:30 | t/p | 156 | 0.11 | 1.10534 | 1.09384 | 1.10534 | 46.35 | 10616.31 |
313 | 2016.02.05 16:00 | sell | 157 | 0.11 | 1.11594 | 1.12275 | 1.11125 | ||
314 | 2016.02.05 17:06 | t/p | 157 | 0.11 | 1.11125 | 1.12275 | 1.11125 | 46.10 | 10662.41 |
315 | 2016.02.09 16:00 | buy | 158 | 0.11 | 1.12889 | 1.12208 | 1.13358 | ||
316 | 2016.02.09 16:30 | close | 158 | 0.11 | 1.12927 | 1.12208 | 1.13358 | 3.38 | 10665.79 |
317 | 2016.03.10 15:00 | sell | 159 | 0.11 | 1.08459 | 1.09140 | 1.07990 | ||
318 | 2016.03.10 15:56 | s/l | 159 | 0.11 | 1.09140 | 1.09140 | 1.07990 | -68.96 | 10596.83 |
319 | 2016.03.14 10:30 | sell | 160 | 0.11 | 1.11144 | 1.11825 | 1.10675 | ||
320 | 2016.03.14 11:00 | close | 160 | 0.11 | 1.11156 | 1.11825 | 1.10675 | -1.51 | 10595.32 |
321 | 2016.03.16 20:30 | buy | 161 | 0.11 | 1.11941 | 1.11260 | 1.12410 | ||
322 | 2016.03.16 21:40 | t/p | 161 | 0.11 | 1.12410 | 1.11260 | 1.12410 | 45.57 | 10640.89 |
323 | 2016.03.22 10:30 | sell | 162 | 0.11 | 1.12051 | 1.12732 | 1.11582 | ||
324 | 2016.03.22 12:00 | close | 162 | 0.11 | 1.12066 | 1.12732 | 1.11582 | -1.79 | 10639.10 |
325 | 2016.03.28 16:30 | buy | 163 | 0.11 | 1.11987 | 1.11306 | 1.12456 | ||
326 | 2016.03.28 18:30 | close | 163 | 0.11 | 1.12141 | 1.11306 | 1.12456 | 14.79 | 10653.89 |
327 | 2016.03.29 19:30 | buy | 164 | 0.11 | 1.12486 | 1.11805 | 1.12955 | ||
328 | 2016.03.29 21:49 | t/p | 164 | 0.11 | 1.12955 | 1.11805 | 1.12955 | 45.35 | 10699.24 |
329 | 2016.04.05 10:30 | sell | 165 | 0.11 | 1.13554 | 1.14235 | 1.13085 | ||
330 | 2016.04.05 11:00 | close | 165 | 0.11 | 1.13571 | 1.14235 | 1.13085 | -1.97 | 10697.27 |
331 | 2016.04.12 11:30 | buy | 166 | 0.11 | 1.14534 | 1.13853 | 1.15003 | ||
332 | 2016.04.12 12:00 | close | 166 | 0.11 | 1.14331 | 1.13853 | 1.15003 | -19.85 | 10677.42 |
333 | 2016.04.21 15:30 | buy | 167 | 0.11 | 1.13453 | 1.12772 | 1.13922 | ||
334 | 2016.04.21 15:44 | t/p | 167 | 0.11 | 1.13922 | 1.12772 | 1.13922 | 44.97 | 10722.39 |
335 | 2016.04.21 16:00 | buy | 168 | 0.11 | 1.13764 | 1.13083 | 1.14233 | ||
336 | 2016.04.21 16:30 | close | 168 | 0.11 | 1.13620 | 1.13083 | 1.14233 | -14.26 | 10708.13 |
337 | 2016.04.26 16:30 | buy | 169 | 0.11 | 1.13329 | 1.12648 | 1.13798 | ||
338 | 2016.04.26 17:30 | close | 169 | 0.11 | 1.13231 | 1.12648 | 1.13798 | -9.84 | 10698.29 |
339 | 2016.05.05 11:00 | sell | 170 | 0.11 | 1.14557 | 1.15238 | 1.14088 | ||
340 | 2016.05.05 12:30 | close | 170 | 0.11 | 1.14418 | 1.15238 | 1.14088 | 13.04 | 10711.33 |
341 | 2016.05.18 21:30 | sell | 171 | 0.11 | 1.12290 | 1.12971 | 1.11821 | ||
342 | 2016.05.18 22:30 | close | 171 | 0.11 | 1.12250 | 1.12971 | 1.11821 | 3.60 | 10714.93 |
343 | 2016.06.03 16:00 | buy | 172 | 0.11 | 1.12872 | 1.12191 | 1.13341 | ||
344 | 2016.06.03 17:00 | t/p | 172 | 0.11 | 1.13341 | 1.12191 | 1.13341 | 45.19 | 10760.12 |
345 | 2016.06.09 11:30 | sell | 173 | 0.11 | 1.13609 | 1.14290 | 1.13140 | ||
346 | 2016.06.09 12:00 | close | 173 | 0.11 | 1.13652 | 1.14290 | 1.13140 | -4.48 | 10755.64 |
347 | 2016.06.14 10:00 | sell | 174 | 0.11 | 1.12612 | 1.13293 | 1.12143 | ||
348 | 2016.06.14 12:19 | t/p | 174 | 0.11 | 1.12143 | 1.13293 | 1.12143 | 45.68 | 10801.32 |
349 | 2016.06.16 13:30 | sell | 175 | 0.11 | 1.12176 | 1.12857 | 1.11707 | ||
350 | 2016.06.16 14:00 | close | 175 | 0.11 | 1.12122 | 1.12857 | 1.11707 | 4.98 | 10806.30 |
351 | 2016.06.16 14:30 | sell | 176 | 0.11 | 1.11816 | 1.12497 | 1.11347 | ||
352 | 2016.06.16 15:00 | close | 176 | 0.11 | 1.11767 | 1.12497 | 1.11347 | 4.50 | 10810.80 |
353 | 2016.06.21 17:00 | sell | 177 | 0.11 | 1.12484 | 1.13165 | 1.12015 | ||
354 | 2016.06.21 17:30 | close | 177 | 0.11 | 1.12533 | 1.13165 | 1.12015 | -5.11 | 10805.69 |
355 | 2016.06.24 05:30 | sell | 178 | 0.11 | 1.11559 | 1.12240 | 1.11090 | ||
356 | 2016.06.24 05:41 | t/p | 178 | 0.11 | 1.11090 | 1.12240 | 1.11090 | 46.12 | 10851.81 |
357 | 2016.06.24 06:00 | sell | 179 | 0.11 | 1.10338 | 1.11019 | 1.09869 | ||
358 | 2016.06.24 06:36 | t/p | 179 | 0.11 | 1.09869 | 1.11019 | 1.09869 | 46.64 | 10898.45 |
359 | 2016.06.30 19:00 | sell | 180 | 0.11 | 1.10337 | 1.11018 | 1.09868 | ||
360 | 2016.06.30 19:30 | close | 180 | 0.11 | 1.10595 | 1.11018 | 1.09868 | -25.98 | 10872.47 |
361 | 2016.07.08 16:00 | sell | 181 | 0.11 | 1.10245 | 1.10926 | 1.09776 | ||
362 | 2016.07.08 16:14 | s/l | 181 | 0.11 | 1.10926 | 1.10926 | 1.09776 | -67.85 | 10804.62 |
363 | 2016.07.11 10:30 | sell | 182 | 0.11 | 1.10208 | 1.10889 | 1.09739 | ||
364 | 2016.07.11 11:00 | close | 182 | 0.11 | 1.10251 | 1.10889 | 1.09739 | -4.61 | 10800.01 |
365 | 2016.07.14 14:30 | buy | 183 | 0.11 | 1.11484 | 1.10803 | 1.11953 | ||
366 | 2016.07.14 15:00 | close | 183 | 0.11 | 1.11516 | 1.10803 | 1.11953 | 2.84 | 10802.85 |
367 | 2016.07.19 15:00 | sell | 184 | 0.11 | 1.10316 | 1.10997 | 1.09847 | ||
368 | 2016.07.19 15:30 | close | 184 | 0.11 | 1.10318 | 1.10997 | 1.09847 | -0.52 | 10802.33 |
369 | 2016.07.20 10:00 | sell | 185 | 0.11 | 1.09889 | 1.10570 | 1.09420 | ||
370 | 2016.07.20 10:30 | close | 185 | 0.11 | 1.09904 | 1.10570 | 1.09420 | -1.82 | 10800.51 |
371 | 2016.07.22 18:00 | sell | 186 | 0.11 | 1.09803 | 1.10484 | 1.09334 | ||
372 | 2016.07.22 19:00 | close | 186 | 0.11 | 1.09677 | 1.10484 | 1.09334 | 12.32 | 10812.83 |
373 | 2016.07.27 22:30 | buy | 187 | 0.11 | 1.10471 | 1.09790 | 1.10940 | ||
374 | 2016.07.28 04:30 | close | 187 | 0.11 | 1.10645 | 1.09790 | 1.10940 | 15.33 | 10828.16 |
375 | 2016.08.02 10:30 | buy | 188 | 0.11 | 1.12012 | 1.11331 | 1.12481 | ||
376 | 2016.08.02 11:00 | close | 188 | 0.11 | 1.11996 | 1.11331 | 1.12481 | -1.89 | 10826.27 |
377 | 2016.08.05 16:00 | sell | 189 | 0.11 | 1.10834 | 1.11515 | 1.10365 | ||
378 | 2016.08.05 17:30 | close | 189 | 0.11 | 1.10658 | 1.11515 | 1.10365 | 17.18 | 10843.45 |
379 | 2016.08.09 17:30 | buy | 190 | 0.11 | 1.11183 | 1.10502 | 1.11652 | ||
380 | 2016.08.09 18:00 | close | 190 | 0.11 | 1.11103 | 1.10502 | 1.11652 | -8.24 | 10835.21 |
381 | 2016.08.12 16:00 | buy | 191 | 0.11 | 1.12090 | 1.11409 | 1.12559 | ||
382 | 2016.08.12 16:30 | close | 191 | 0.11 | 1.11983 | 1.11409 | 1.12559 | -10.83 | 10824.38 |
383 | 2016.08.17 21:30 | buy | 192 | 0.11 | 1.13033 | 1.12352 | 1.13502 | ||
384 | 2016.08.17 22:00 | close | 192 | 0.11 | 1.12900 | 1.12352 | 1.13502 | -13.28 | 10811.10 |
385 | 2016.08.26 18:30 | sell | 193 | 0.11 | 1.12564 | 1.13245 | 1.12095 | ||
386 | 2016.08.26 20:00 | close | 193 | 0.11 | 1.12347 | 1.13245 | 1.12095 | 20.93 | 10832.03 |
387 | 2016.09.06 17:30 | buy | 194 | 0.11 | 1.12304 | 1.11623 | 1.12773 | ||
388 | 2016.09.06 18:30 | close | 194 | 0.11 | 1.12279 | 1.11623 | 1.12773 | -2.77 | 10829.26 |
389 | 2016.09.09 16:00 | sell | 195 | 0.11 | 1.12337 | 1.13018 | 1.11868 | ||
390 | 2016.09.09 17:30 | close | 195 | 0.11 | 1.12167 | 1.13018 | 1.11868 | 16.35 | 10845.61 |
391 | 2016.09.14 18:30 | buy | 196 | 0.11 | 1.12659 | 1.11978 | 1.13128 | ||
392 | 2016.09.14 19:30 | close | 196 | 0.11 | 1.12643 | 1.11978 | 1.13128 | -1.88 | 10843.73 |
393 | 2016.09.16 16:00 | sell | 197 | 0.11 | 1.11848 | 1.12529 | 1.11379 | ||
394 | 2016.09.16 19:00 | close | 197 | 0.11 | 1.11585 | 1.12529 | 1.11379 | 25.61 | 10869.34 |
395 | 2016.09.20 10:00 | buy | 198 | 0.11 | 1.12005 | 1.11324 | 1.12474 | ||
396 | 2016.09.20 10:30 | close | 198 | 0.11 | 1.11988 | 1.11324 | 1.12474 | -1.99 | 10867.35 |
397 | 2016.09.27 15:00 | sell | 199 | 0.11 | 1.12258 | 1.12939 | 1.11789 | ||
398 | 2016.09.27 16:30 | close | 199 | 0.11 | 1.12101 | 1.12939 | 1.11789 | 15.09 | 10882.44 |
399 | 2016.10.03 17:30 | sell | 200 | 0.11 | 1.12110 | 1.12791 | 1.11641 | ||
400 | 2016.10.03 18:00 | close | 200 | 0.11 | 1.12169 | 1.12791 | 1.11641 | -6.11 | 10876.33 |
401 | 2016.10.20 17:30 | sell | 201 | 0.11 | 1.09242 | 1.09923 | 1.08773 | ||
402 | 2016.10.20 18:30 | close | 201 | 0.11 | 1.09300 | 1.09923 | 1.08773 | -6.16 | 10870.17 |
403 | 2016.11.09 04:30 | buy | 202 | 0.11 | 1.11301 | 1.10620 | 1.11770 | ||
404 | 2016.11.09 05:00 | close | 202 | 0.11 | 1.11244 | 1.10620 | 1.11770 | -5.96 | 10864.21 |
405 | 2016.11.09 05:30 | buy | 203 | 0.11 | 1.12179 | 1.11498 | 1.12648 | ||
406 | 2016.11.09 06:08 | t/p | 203 | 0.11 | 1.12648 | 1.11498 | 1.12648 | 45.47 | 10909.68 |
407 | 2016.11.23 16:00 | sell | 204 | 0.11 | 1.05572 | 1.06253 | 1.05103 | ||
408 | 2016.11.23 18:00 | close | 204 | 0.11 | 1.05328 | 1.06253 | 1.05103 | 25.16 | 10934.84 |
409 | 2016.12.05 01:00 | sell | 205 | 0.11 | 1.05325 | 1.06006 | 1.04856 | ||
410 | 2016.12.05 01:30 | close | 205 | 0.11 | 1.05404 | 1.06006 | 1.04856 | -8.56 | 10926.28 |
411 | 2016.12.07 17:30 | buy | 206 | 0.11 | 1.07658 | 1.06977 | 1.08127 | ||
412 | 2016.12.07 18:00 | close | 206 | 0.11 | 1.07668 | 1.06977 | 1.08127 | 0.70 | 10926.98 |
413 | 2016.12.08 16:00 | sell | 207 | 0.11 | 1.06674 | 1.07355 | 1.06205 | ||
414 | 2016.12.08 17:06 | t/p | 207 | 0.11 | 1.06205 | 1.07355 | 1.06205 | 48.26 | 10975.24 |
415 | 2016.12.14 21:30 | sell | 208 | 0.11 | 1.05851 | 1.06532 | 1.05382 | ||
416 | 2016.12.14 22:06 | t/p | 208 | 0.11 | 1.05382 | 1.06532 | 1.05382 | 48.64 | 11023.88 |
417 | 2016.12.14 22:30 | sell | 209 | 0.11 | 1.05297 | 1.05978 | 1.04828 | ||
418 | 2016.12.14 23:00 | close | 209 | 0.11 | 1.05326 | 1.05978 | 1.04828 | -3.35 | 11020.53 |
419 | 2016.12.30 02:00 | buy | 210 | 0.11 | 1.05658 | 1.04977 | 1.06127 | ||
420 | 2016.12.30 02:30 | close | 210 | 0.11 | 1.05565 | 1.04977 | 1.06127 | -10.01 | 11010.52 |
421 | 2017.01.11 12:30 | sell | 211 | 0.11 | 1.05200 | 1.05881 | 1.04731 | ||
422 | 2017.01.11 13:00 | close | 211 | 0.11 | 1.05223 | 1.05881 | 1.04731 | -2.72 | 11007.80 |
423 | 2017.01.31 14:00 | buy | 212 | 0.11 | 1.07506 | 1.06825 | 1.07975 | ||
424 | 2017.01.31 15:00 | close | 212 | 0.11 | 1.07484 | 1.06825 | 1.07975 | -2.57 | 11005.23 |
425 | 2017.03.15 20:30 | buy | 213 | 0.11 | 1.06824 | 1.06143 | 1.07293 | ||
426 | 2017.03.15 21:30 | close | 213 | 0.11 | 1.06898 | 1.06143 | 1.07293 | 7.29 | 11012.52 |
427 | 2017.03.17 13:30 | sell | 214 | 0.11 | 1.07401 | 1.08082 | 1.06932 | ||
428 | 2017.03.17 15:30 | close | 214 | 0.11 | 1.07377 | 1.08082 | 1.06932 | 2.14 | 11014.66 |
429 | 2017.04.18 14:30 | buy | 215 | 0.11 | 1.06772 | 1.06091 | 1.07241 | ||
430 | 2017.04.18 16:30 | close | 215 | 0.11 | 1.06926 | 1.06091 | 1.07241 | 15.52 | 11030.18 |
431 | 2017.04.24 01:00 | buy | 216 | 0.11 | 1.08971 | 1.08290 | 1.09440 | ||
432 | 2017.04.24 01:30 | close | 216 | 0.11 | 1.08864 | 1.08290 | 1.09440 | -11.13 | 11019.05 |
433 | 2017.04.28 12:30 | buy | 217 | 0.11 | 1.09354 | 1.08673 | 1.09823 | ||
434 | 2017.04.28 13:00 | close | 217 | 0.11 | 1.09373 | 1.08673 | 1.09823 | 1.59 | 11020.64 |
435 | 2017.05.09 09:30 | sell | 218 | 0.11 | 1.09034 | 1.09715 | 1.08565 | ||
436 | 2017.05.09 10:30 | close | 218 | 0.11 | 1.09130 | 1.09715 | 1.08565 | -10.00 | 11010.64 |
437 | 2017.05.12 16:00 | buy | 219 | 0.11 | 1.09061 | 1.08380 | 1.09530 | ||
438 | 2017.05.12 17:30 | close | 219 | 0.11 | 1.09186 | 1.08380 | 1.09530 | 12.27 | 11022.91 |
439 | 2017.06.02 16:00 | buy | 220 | 0.11 | 1.12697 | 1.12016 | 1.13166 | ||
440 | 2017.06.02 16:30 | close | 220 | 0.11 | 1.12656 | 1.12016 | 1.13166 | -4.32 | 11018.59 |
441 | 2017.06.07 13:30 | sell | 221 | 0.11 | 1.12208 | 1.12889 | 1.11739 | ||
442 | 2017.06.07 14:00 | close | 221 | 0.11 | 1.12118 | 1.12889 | 1.11739 | 8.51 | 11027.10 |
443 | 2017.06.14 16:00 | buy | 222 | 0.11 | 1.12631 | 1.11950 | 1.13100 | ||
444 | 2017.06.14 19:00 | close | 222 | 0.11 | 1.12763 | 1.11950 | 1.13100 | 12.56 | 11039.66 |
445 | 2017.06.27 11:30 | buy | 223 | 0.11 | 1.12387 | 1.11706 | 1.12856 | ||
446 | 2017.06.27 12:30 | close | 223 | 0.11 | 1.12491 | 1.11706 | 1.12856 | 9.85 | 11049.51 |
447 | 2017.07.14 16:00 | buy | 224 | 0.11 | 1.14618 | 1.13937 | 1.15087 | ||
448 | 2017.07.14 16:30 | close | 224 | 0.11 | 1.14603 | 1.13937 | 1.15087 | -1.76 | 11047.75 |
449 | 2017.07.18 04:30 | buy | 225 | 0.11 | 1.15259 | 1.14578 | 1.15728 | ||
450 | 2017.07.18 06:00 | close | 225 | 0.11 | 1.15289 | 1.14578 | 1.15728 | 2.54 | 11050.29 |
451 | 2017.07.26 21:30 | buy | 226 | 0.11 | 1.16982 | 1.16301 | 1.17451 | ||
452 | 2017.07.26 23:00 | close | 226 | 0.11 | 1.17216 | 1.16301 | 1.17451 | 21.64 | 11071.93 |
453 | 2017.07.31 18:00 | buy | 227 | 0.11 | 1.17897 | 1.17216 | 1.18366 | ||
454 | 2017.07.31 19:30 | close | 227 | 0.11 | 1.18133 | 1.17216 | 1.18366 | 21.66 | 11093.59 |
455 | 2017.08.04 16:00 | sell | 228 | 0.11 | 1.18297 | 1.18978 | 1.17828 | ||
456 | 2017.08.04 16:30 | close | 228 | 0.11 | 1.18401 | 1.18978 | 1.17828 | -9.98 | 11083.61 |
457 | 2017.08.04 17:00 | sell | 229 | 0.11 | 1.17933 | 1.18614 | 1.17464 | ||
458 | 2017.08.04 17:22 | t/p | 229 | 0.11 | 1.17464 | 1.18614 | 1.17464 | 43.60 | 11127.21 |
459 | 2017.08.04 17:30 | sell | 230 | 0.11 | 1.17397 | 1.18078 | 1.16928 | ||
460 | 2017.08.04 18:00 | close | 230 | 0.11 | 1.17500 | 1.18078 | 1.16928 | -9.96 | 11117.25 |
461 | 2017.08.08 17:30 | sell | 231 | 0.11 | 1.17493 | 1.18174 | 1.17024 | ||
462 | 2017.08.08 19:30 | close | 231 | 0.11 | 1.17413 | 1.18174 | 1.17024 | 7.17 | 11124.42 |
463 | 2017.08.11 16:00 | buy | 232 | 0.11 | 1.18162 | 1.17481 | 1.18631 | ||
464 | 2017.08.11 16:30 | close | 232 | 0.11 | 1.18074 | 1.17481 | 1.18631 | -8.52 | 11115.90 |
465 | 2017.08.25 17:30 | buy | 233 | 0.11 | 1.18653 | 1.17972 | 1.19122 | ||
466 | 2017.08.25 21:00 | close | 233 | 0.11 | 1.18823 | 1.17972 | 1.19122 | 15.42 | 11131.32 |
467 | 2017.08.29 10:00 | buy | 234 | 0.11 | 1.20165 | 1.19484 | 1.20634 | ||
468 | 2017.08.29 11:08 | t/p | 234 | 0.11 | 1.20634 | 1.19484 | 1.20634 | 42.44 | 11173.76 |
469 | 2017.09.01 17:00 | sell | 235 | 0.11 | 1.18562 | 1.19243 | 1.18093 | ||
470 | 2017.09.01 17:30 | close | 235 | 0.11 | 1.18749 | 1.19243 | 1.18093 | -17.64 | 11156.12 |
471 | 2017.09.07 11:30 | buy | 236 | 0.11 | 1.19668 | 1.18987 | 1.20137 | ||
472 | 2017.09.07 12:00 | close | 236 | 0.11 | 1.19592 | 1.18987 | 1.20137 | -7.31 | 11148.81 |
473 | 2017.09.13 17:30 | sell | 237 | 0.11 | 1.19141 | 1.19822 | 1.18672 | ||
474 | 2017.09.13 18:00 | close | 237 | 0.11 | 1.19164 | 1.19822 | 1.18672 | -2.44 | 11146.37 |
475 | 2017.09.20 21:30 | sell | 238 | 0.11 | 1.19032 | 1.19713 | 1.18563 | ||
476 | 2017.09.20 23:00 | close | 238 | 0.11 | 1.18912 | 1.19713 | 1.18563 | 10.78 | 11157.15 |
477 | 2017.09.26 11:00 | sell | 239 | 0.11 | 1.18124 | 1.18805 | 1.17655 | ||
478 | 2017.09.26 11:30 | close | 239 | 0.11 | 1.18133 | 1.18805 | 1.17655 | -1.16 | 11155.99 |
479 | 2017.10.26 15:00 | sell | 240 | 0.11 | 1.17685 | 1.18366 | 1.17216 | ||
480 | 2017.10.26 16:00 | close | 240 | 0.11 | 1.17700 | 1.18366 | 1.17216 | -1.72 | 11154.27 |
481 | 2017.11.07 11:00 | sell | 241 | 0.11 | 1.15660 | 1.16341 | 1.15191 | ||
482 | 2017.11.07 11:30 | close | 241 | 0.11 | 1.15721 | 1.16341 | 1.15191 | -6.12 | 11148.15 |
483 | 2017.11.09 13:30 | buy | 242 | 0.11 | 1.16327 | 1.15646 | 1.16796 | ||
484 | 2017.11.09 14:30 | close | 242 | 0.11 | 1.16334 | 1.15646 | 1.16796 | 0.34 | 11148.49 |
485 | 2017.11.20 01:30 | sell | 243 | 0.11 | 1.17397 | 1.18078 | 1.16928 | ||
486 | 2017.11.20 02:30 | close | 243 | 0.11 | 1.17483 | 1.18078 | 1.16928 | -8.37 | 11140.12 |
487 | 2017.12.12 16:30 | sell | 244 | 0.11 | 1.17382 | 1.18063 | 1.16913 | ||
488 | 2017.12.12 17:00 | close | 244 | 0.11 | 1.17423 | 1.18063 | 1.16913 | -4.16 | 11135.96 |
489 | 2017.12.13 22:00 | buy | 245 | 0.11 | 1.18204 | 1.17523 | 1.18673 | ||
490 | 2017.12.14 02:30 | close | 245 | 0.11 | 1.18287 | 1.17523 | 1.18673 | 5.75 | 11141.71 |
491 | 2017.12.20 17:30 | buy | 246 | 0.11 | 1.18777 | 1.18096 | 1.19246 | ||
492 | 2017.12.20 18:00 | close | 246 | 0.11 | 1.18830 | 1.18096 | 1.19246 | 4.59 | 11146.30 |
493 | 2018.01.10 13:00 | buy | 247 | 0.11 | 1.19946 | 1.19265 | 1.20415 | ||
494 | 2018.01.10 14:00 | close | 247 | 0.11 | 1.20055 | 1.19265 | 1.20415 | 9.67 | 11155.97 |
495 | 2018.01.11 15:00 | buy | 248 | 0.11 | 1.20042 | 1.19361 | 1.20511 | ||
496 | 2018.01.11 17:01 | t/p | 248 | 0.11 | 1.20511 | 1.19361 | 1.20511 | 42.49 | 11198.46 |
497 | 2018.01.12 11:00 | buy | 249 | 0.11 | 1.21114 | 1.20433 | 1.21583 | ||
498 | 2018.01.12 12:00 | close | 249 | 0.11 | 1.21253 | 1.20433 | 1.21583 | 12.29 | 11210.75 |
499 | 2018.01.16 09:30 | sell | 250 | 0.11 | 1.22374 | 1.23055 | 1.21905 | ||
500 | 2018.01.16 10:00 | close | 250 | 0.11 | 1.22466 | 1.23055 | 1.21905 | -8.58 | 11202.17 |
501 | 2018.02.02 16:00 | sell | 251 | 0.11 | 1.24448 | 1.25129 | 1.23979 | ||
502 | 2018.02.02 16:30 | close | 251 | 0.11 | 1.24583 | 1.25129 | 1.23979 | -12.24 | 11189.93 |
503 | 2018.03.13 15:00 | buy | 252 | 0.11 | 1.23661 | 1.22980 | 1.24130 | ||
504 | 2018.03.13 15:30 | close | 252 | 0.11 | 1.23618 | 1.22980 | 1.24130 | -4.15 | 11185.78 |
505 | 2018.04.09 15:30 | buy | 253 | 0.11 | 1.23053 | 1.22372 | 1.23522 | ||
506 | 2018.04.09 17:30 | close | 253 | 0.11 | 1.23266 | 1.22372 | 1.23522 | 18.69 | 11204.47 |
507 | 2018.04.10 15:00 | buy | 254 | 0.11 | 1.23599 | 1.22918 | 1.24068 | ||
508 | 2018.04.10 15:30 | close | 254 | 0.11 | 1.23609 | 1.22918 | 1.24068 | 0.57 | 11205.04 |
509 | 2018.04.20 12:00 | sell | 255 | 0.11 | 1.23145 | 1.23826 | 1.22676 | ||
510 | 2018.04.20 13:00 | close | 255 | 0.11 | 1.23014 | 1.23826 | 1.22676 | 11.39 | 11216.43 |
511 | 2018.04.26 17:30 | sell | 256 | 0.11 | 1.21280 | 1.21961 | 1.20811 | ||
512 | 2018.04.26 18:30 | close | 256 | 0.11 | 1.21051 | 1.21961 | 1.20811 | 20.49 | 11236.92 |
513 | 2018.05.15 14:30 | sell | 257 | 0.11 | 1.18852 | 1.19533 | 1.18383 | ||
514 | 2018.05.15 15:30 | close | 257 | 0.11 | 1.18845 | 1.19533 | 1.18383 | 0.33 | 11237.25 |
515 | 2018.05.15 16:00 | sell | 258 | 0.11 | 1.18470 | 1.19151 | 1.18001 | ||
516 | 2018.05.15 17:30 | close | 258 | 0.11 | 1.18487 | 1.19151 | 1.18001 | -1.90 | 11235.35 |
517 | 2018.05.23 11:00 | sell | 259 | 0.11 | 1.17115 | 1.17796 | 1.16646 | ||
518 | 2018.05.23 11:30 | close | 259 | 0.11 | 1.17203 | 1.17796 | 1.16646 | -8.58 | 11226.77 |
519 | 2018.05.29 09:30 | sell | 260 | 0.11 | 1.16055 | 1.16736 | 1.15586 | ||
520 | 2018.05.29 11:22 | t/p | 260 | 0.11 | 1.15586 | 1.16736 | 1.15586 | 44.31 | 11271.08 |
521 | 2018.05.29 11:30 | sell | 261 | 0.11 | 1.15467 | 1.16148 | 1.14998 | ||
522 | 2018.05.29 13:00 | close | 261 | 0.11 | 1.15425 | 1.16148 | 1.14998 | 3.68 | 11274.76 |
523 | 2018.06.14 15:00 | sell | 262 | 0.11 | 1.17385 | 1.18066 | 1.16916 | ||
524 | 2018.06.14 15:54 | t/p | 262 | 0.11 | 1.16916 | 1.18066 | 1.16916 | 43.80 | 11318.56 |
525 | 2018.06.14 16:00 | sell | 263 | 0.11 | 1.16883 | 1.17564 | 1.16414 | ||
526 | 2018.06.14 17:08 | t/p | 263 | 0.11 | 1.16414 | 1.17564 | 1.16414 | 44.00 | 11362.56 |
527 | 2018.06.29 06:00 | buy | 264 | 0.11 | 1.16405 | 1.15724 | 1.16874 | ||
528 | 2018.06.29 06:30 | close | 264 | 0.11 | 1.16346 | 1.15724 | 1.16874 | -5.90 | 11356.66 |
529 | 2018.07.06 10:00 | buy | 265 | 0.11 | 1.17222 | 1.16541 | 1.17691 | ||
530 | 2018.07.06 10:30 | close | 265 | 0.11 | 1.17060 | 1.16541 | 1.17691 | -15.54 | 11341.12 |
531 | 2018.07.20 16:00 | buy | 266 | 0.11 | 1.17125 | 1.16444 | 1.17594 | ||
532 | 2018.07.20 16:30 | close | 266 | 0.11 | 1.17135 | 1.16444 | 1.17594 | 0.62 | 11341.74 |
533 | 2018.08.30 11:30 | sell | 267 | 0.11 | 1.16753 | 1.17434 | 1.16284 | ||
534 | 2018.08.30 12:00 | close | 267 | 0.11 | 1.16868 | 1.17434 | 1.16284 | -11.14 | 11330.60 |
535 | 2018.09.07 16:00 | sell | 268 | 0.11 | 1.15667 | 1.16348 | 1.15198 | ||
536 | 2018.09.07 16:30 | close | 268 | 0.11 | 1.15722 | 1.16348 | 1.15198 | -5.55 | 11325.05 |
537 | 2018.09.13 16:00 | buy | 269 | 0.11 | 1.16791 | 1.16110 | 1.17260 | ||
538 | 2018.09.13 17:30 | close | 269 | 0.11 | 1.16882 | 1.16110 | 1.17260 | 8.24 | 11333.29 |
539 | 2018.10.24 11:00 | sell | 270 | 0.11 | 1.14297 | 1.14978 | 1.13828 | ||
540 | 2018.10.24 12:30 | close | 270 | 0.11 | 1.14185 | 1.14978 | 1.13828 | 10.47 | 11343.76 |
541 | 2018.10.31 15:00 | sell | 271 | 0.11 | 1.13222 | 1.13903 | 1.12753 | ||
542 | 2018.10.31 16:00 | close | 271 | 0.11 | 1.13195 | 1.13903 | 1.12753 | 2.30 | 11346.06 |
543 | 2018.11.12 09:00 | sell | 272 | 0.11 | 1.12726 | 1.13407 | 1.12257 | ||
544 | 2018.11.12 09:30 | close | 272 | 0.11 | 1.12715 | 1.13407 | 1.12257 | 0.75 | 11346.81 |
545 | 2018.11.16 16:00 | buy | 273 | 0.11 | 1.13889 | 1.13208 | 1.14358 | ||
546 | 2018.11.16 17:30 | close | 273 | 0.11 | 1.14007 | 1.13208 | 1.14358 | 11.07 | 11357.88 |