Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.01 22:00 - 2018.11.16 21:59 (2014.01.01 - 2018.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; compounding=true; Stop_Loss=74; Take_Profit=37; magicNumber=100012; | ||||
Bars in test | 60822 | Ticks modelled | 130350311 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 1 | ||
Total net profit | 2312.43 | Gross profit | 6838.48 | Gross loss | -4526.05 |
Profit factor | 1.51 | Expected payoff | 3.75 | ||
Absolute drawdown | 134.86 | Maximal drawdown | 241.07 (2.21%) | Relative drawdown | 2.21% (241.07) |
Total trades | 616 | Short positions (won %) | 311 (59.16%) | Long positions (won %) | 305 (53.11%) |
Profit trades (% of total) | 346 (56.17%) | Loss trades (% of total) | 270 (43.83%) | ||
Largest | profit trade | 41.23 | loss trade | -81.63 | |
Average | profit trade | 19.76 | loss trade | -16.76 | |
Maximum | consecutive wins (profit in money) | 10 (250.48) | consecutive losses (loss in money) | 6 (-87.60) | |
Maximal | consecutive profit (count of wins) | 255.45 (9) | consecutive loss (count of losses) | -162.00 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 10:30 | sell | 1 | 0.10 | 1.37186 | 1.37927 | 1.36817 | ||
2 | 2014.01.02 14:02 | t/p | 1 | 0.10 | 1.36817 | 1.37927 | 1.36817 | 26.68 | 10026.68 |
3 | 2014.01.06 18:00 | buy | 2 | 0.10 | 1.36422 | 1.35681 | 1.36791 | ||
4 | 2014.01.06 23:00 | close | 2 | 0.10 | 1.36357 | 1.35681 | 1.36791 | -5.06 | 10021.62 |
5 | 2014.01.07 19:00 | sell | 3 | 0.10 | 1.36170 | 1.36911 | 1.35801 | ||
6 | 2014.01.08 01:30 | close | 3 | 0.10 | 1.36157 | 1.36911 | 1.35801 | 1.03 | 10022.65 |
7 | 2014.01.08 07:30 | buy | 4 | 0.10 | 1.36321 | 1.35580 | 1.36690 | ||
8 | 2014.01.08 12:00 | close | 4 | 0.10 | 1.36033 | 1.35580 | 1.36690 | -21.46 | 10001.19 |
9 | 2014.01.09 23:00 | buy | 5 | 0.10 | 1.36046 | 1.35305 | 1.36415 | ||
10 | 2014.01.10 04:30 | close | 5 | 0.10 | 1.36054 | 1.35305 | 1.36415 | -0.20 | 10000.99 |
11 | 2014.01.10 15:30 | sell | 6 | 0.10 | 1.35748 | 1.36489 | 1.35379 | ||
12 | 2014.01.10 15:32 | s/l | 6 | 0.10 | 1.36489 | 1.36489 | 1.35379 | -54.58 | 9946.41 |
13 | 2014.01.10 16:00 | buy | 7 | 0.10 | 1.36368 | 1.35627 | 1.36737 | ||
14 | 2014.01.10 16:55 | t/p | 7 | 0.10 | 1.36737 | 1.35627 | 1.36737 | 26.69 | 9973.10 |
15 | 2014.01.13 21:30 | buy | 8 | 0.10 | 1.36669 | 1.35928 | 1.37038 | ||
16 | 2014.01.14 02:30 | close | 8 | 0.10 | 1.36668 | 1.35928 | 1.37038 | -0.86 | 9972.24 |
17 | 2014.01.15 04:00 | sell | 9 | 0.10 | 1.36384 | 1.37125 | 1.36015 | ||
18 | 2014.01.15 09:00 | close | 9 | 0.10 | 1.36395 | 1.37125 | 1.36015 | -1.10 | 9971.14 |
19 | 2014.01.16 17:00 | buy | 10 | 0.10 | 1.36277 | 1.35536 | 1.36646 | ||
20 | 2014.01.17 08:00 | close | 10 | 0.10 | 1.36145 | 1.35536 | 1.36646 | -10.49 | 9960.65 |
21 | 2014.01.17 10:00 | sell | 11 | 0.10 | 1.35976 | 1.36717 | 1.35607 | ||
22 | 2014.01.17 14:30 | close | 11 | 0.10 | 1.35931 | 1.36717 | 1.35607 | 3.02 | 9963.67 |
23 | 2014.01.20 18:00 | buy | 12 | 0.10 | 1.35634 | 1.34893 | 1.36003 | ||
24 | 2014.01.20 23:00 | close | 12 | 0.10 | 1.35648 | 1.34893 | 1.36003 | 0.74 | 9964.41 |
25 | 2014.01.21 03:30 | sell | 13 | 0.10 | 1.35396 | 1.36137 | 1.35027 | ||
26 | 2014.01.21 07:30 | close | 13 | 0.10 | 1.35456 | 1.36137 | 1.35027 | -4.72 | 9959.69 |
27 | 2014.01.22 15:00 | buy | 14 | 0.10 | 1.35702 | 1.34961 | 1.36071 | ||
28 | 2014.01.22 20:30 | close | 14 | 0.10 | 1.35498 | 1.34961 | 1.36071 | -15.35 | 9944.34 |
29 | 2014.01.22 21:00 | sell | 15 | 0.10 | 1.35460 | 1.36201 | 1.35091 | ||
30 | 2014.01.23 02:30 | close | 15 | 0.10 | 1.35362 | 1.36201 | 1.35091 | 8.05 | 9952.39 |
31 | 2014.01.23 10:00 | buy | 16 | 0.10 | 1.35875 | 1.35134 | 1.36244 | ||
32 | 2014.01.23 10:30 | t/p | 16 | 0.10 | 1.36244 | 1.35134 | 1.36244 | 26.80 | 9979.19 |
33 | 2014.01.27 15:00 | sell | 17 | 0.10 | 1.36604 | 1.37345 | 1.36235 | ||
34 | 2014.01.27 20:30 | close | 17 | 0.10 | 1.36740 | 1.37345 | 1.36235 | -10.24 | 9968.95 |
35 | 2014.01.28 09:30 | sell | 18 | 0.10 | 1.36671 | 1.37412 | 1.36302 | ||
36 | 2014.01.28 12:15 | t/p | 18 | 0.10 | 1.36302 | 1.37412 | 1.36302 | 26.78 | 9995.73 |
37 | 2014.01.29 11:00 | buy | 19 | 0.10 | 1.36767 | 1.36026 | 1.37136 | ||
38 | 2014.01.29 16:00 | close | 19 | 0.10 | 1.36407 | 1.36026 | 1.37136 | -26.68 | 9969.05 |
39 | 2014.02.03 19:00 | buy | 20 | 0.10 | 1.35236 | 1.34495 | 1.35605 | ||
40 | 2014.02.04 01:30 | close | 20 | 0.10 | 1.35256 | 1.34495 | 1.35605 | 0.69 | 9969.74 |
41 | 2014.02.04 18:30 | sell | 21 | 0.10 | 1.35038 | 1.35779 | 1.34669 | ||
42 | 2014.02.04 23:30 | close | 21 | 0.10 | 1.35139 | 1.35779 | 1.34669 | -7.76 | 9961.98 |
43 | 2014.02.05 08:30 | sell | 22 | 0.10 | 1.35048 | 1.35789 | 1.34679 | ||
44 | 2014.02.05 13:30 | close | 22 | 0.10 | 1.35133 | 1.35789 | 1.34679 | -6.58 | 9955.40 |
45 | 2014.02.05 15:00 | buy | 23 | 0.10 | 1.35237 | 1.34496 | 1.35606 | ||
46 | 2014.02.05 20:00 | close | 23 | 0.10 | 1.35333 | 1.34496 | 1.35606 | 6.80 | 9962.20 |
47 | 2014.02.06 14:00 | sell | 24 | 0.10 | 1.35174 | 1.35915 | 1.34805 | ||
48 | 2014.02.06 15:00 | close | 24 | 0.10 | 1.35014 | 1.35915 | 1.34805 | 11.56 | 9973.76 |
49 | 2014.02.06 16:00 | buy | 25 | 0.10 | 1.35945 | 1.35204 | 1.36314 | ||
50 | 2014.02.06 21:00 | close | 25 | 0.10 | 1.35940 | 1.35204 | 1.36314 | -0.66 | 9973.10 |
51 | 2014.02.11 22:00 | sell | 26 | 0.10 | 1.36377 | 1.37118 | 1.36008 | ||
52 | 2014.02.12 02:30 | close | 26 | 0.10 | 1.36300 | 1.37118 | 1.36008 | 5.73 | 9978.82 |
53 | 2014.02.19 22:00 | sell | 27 | 0.10 | 1.37426 | 1.38167 | 1.37057 | ||
54 | 2014.02.20 04:00 | close | 27 | 0.10 | 1.37425 | 1.38167 | 1.37057 | 0.88 | 9979.70 |
55 | 2014.02.20 10:00 | sell | 28 | 0.10 | 1.37155 | 1.37896 | 1.36786 | ||
56 | 2014.02.20 15:00 | close | 28 | 0.10 | 1.37050 | 1.37896 | 1.36786 | 7.37 | 9987.07 |
57 | 2014.02.21 17:30 | buy | 29 | 0.10 | 1.37497 | 1.36756 | 1.37866 | ||
58 | 2014.02.21 21:00 | close | 29 | 0.10 | 1.37406 | 1.36756 | 1.37866 | -6.91 | 9980.16 |
59 | 2014.02.24 17:00 | sell | 30 | 0.10 | 1.37127 | 1.37868 | 1.36758 | ||
60 | 2014.02.24 22:30 | close | 30 | 0.10 | 1.37345 | 1.37868 | 1.36758 | -16.16 | 9964.00 |
61 | 2014.02.25 08:30 | buy | 31 | 0.10 | 1.37412 | 1.36671 | 1.37781 | ||
62 | 2014.02.25 12:00 | close | 31 | 0.10 | 1.37454 | 1.36671 | 1.37781 | 2.77 | 9966.77 |
63 | 2014.02.26 06:00 | sell | 32 | 0.10 | 1.37398 | 1.38139 | 1.37029 | ||
64 | 2014.02.26 12:00 | close | 32 | 0.10 | 1.37425 | 1.38139 | 1.37029 | -2.25 | 9964.52 |
65 | 2014.02.26 12:30 | sell | 33 | 0.10 | 1.37384 | 1.38125 | 1.37015 | ||
66 | 2014.02.26 16:21 | t/p | 33 | 0.10 | 1.37015 | 1.38125 | 1.37015 | 26.64 | 9991.16 |
67 | 2014.03.04 19:00 | sell | 34 | 0.10 | 1.37305 | 1.38046 | 1.36936 | ||
68 | 2014.03.06 15:36 | s/l | 34 | 0.10 | 1.38046 | 1.38046 | 1.36936 | -52.50 | 9938.66 |
69 | 2014.03.10 21:00 | sell | 35 | 0.10 | 1.38692 | 1.39433 | 1.38323 | ||
70 | 2014.03.11 09:30 | close | 35 | 0.10 | 1.38588 | 1.39433 | 1.38323 | 7.58 | 9946.24 |
71 | 2014.03.12 14:30 | buy | 36 | 0.10 | 1.38913 | 1.38172 | 1.39282 | ||
72 | 2014.03.12 19:00 | close | 36 | 0.10 | 1.39100 | 1.38172 | 1.39282 | 13.15 | 9959.39 |
73 | 2014.03.13 20:30 | sell | 37 | 0.10 | 1.38479 | 1.39220 | 1.38110 | ||
74 | 2014.03.14 01:30 | close | 37 | 0.10 | 1.38639 | 1.39220 | 1.38110 | -11.46 | 9947.92 |
75 | 2014.03.14 16:30 | buy | 38 | 0.10 | 1.39260 | 1.38519 | 1.39629 | ||
76 | 2014.03.14 21:00 | close | 38 | 0.10 | 1.39038 | 1.38519 | 1.39629 | -16.26 | 9931.66 |
77 | 2014.03.17 16:00 | buy | 39 | 0.10 | 1.39365 | 1.38624 | 1.39734 | ||
78 | 2014.03.17 20:30 | close | 39 | 0.10 | 1.39274 | 1.38624 | 1.39734 | -6.82 | 9924.84 |
79 | 2014.03.18 14:30 | buy | 40 | 0.10 | 1.39262 | 1.38521 | 1.39631 | ||
80 | 2014.03.19 02:30 | close | 40 | 0.10 | 1.39277 | 1.38521 | 1.39631 | 0.29 | 9925.13 |
81 | 2014.03.19 11:30 | sell | 41 | 0.10 | 1.39165 | 1.39906 | 1.38796 | ||
82 | 2014.03.19 16:00 | close | 41 | 0.10 | 1.39173 | 1.39906 | 1.38796 | -0.86 | 9924.27 |
83 | 2014.03.21 17:00 | buy | 42 | 0.10 | 1.38073 | 1.37332 | 1.38442 | ||
84 | 2014.03.21 21:00 | close | 42 | 0.10 | 1.37941 | 1.37332 | 1.38442 | -9.86 | 9914.41 |
85 | 2014.03.24 12:30 | sell | 43 | 0.10 | 1.37663 | 1.38404 | 1.37294 | ||
86 | 2014.03.24 17:00 | close | 43 | 0.10 | 1.37777 | 1.38404 | 1.37294 | -8.56 | 9905.85 |
87 | 2014.03.24 20:00 | buy | 44 | 0.10 | 1.38755 | 1.38014 | 1.39124 | ||
88 | 2014.03.25 01:00 | close | 44 | 0.10 | 1.38383 | 1.38014 | 1.39124 | -27.67 | 9878.18 |
89 | 2014.03.25 15:30 | sell | 45 | 0.10 | 1.37869 | 1.38610 | 1.37500 | ||
90 | 2014.03.25 18:15 | t/p | 45 | 0.10 | 1.37500 | 1.38610 | 1.37500 | 26.55 | 9904.73 |
91 | 2014.03.26 07:30 | sell | 46 | 0.10 | 1.38103 | 1.38844 | 1.37734 | ||
92 | 2014.03.26 12:00 | close | 46 | 0.10 | 1.37994 | 1.38844 | 1.37734 | 7.61 | 9912.34 |
93 | 2014.04.07 11:30 | buy | 47 | 0.10 | 1.37156 | 1.36415 | 1.37525 | ||
94 | 2014.04.07 17:30 | close | 47 | 0.10 | 1.37414 | 1.36415 | 1.37525 | 18.49 | 9930.83 |
95 | 2014.04.16 07:30 | buy | 48 | 0.10 | 1.38181 | 1.37440 | 1.38550 | ||
96 | 2014.04.16 13:30 | close | 48 | 0.10 | 1.38403 | 1.37440 | 1.38550 | 15.75 | 9946.58 |
97 | 2014.04.17 04:00 | buy | 49 | 0.10 | 1.38382 | 1.37641 | 1.38751 | ||
98 | 2014.04.17 09:00 | close | 49 | 0.10 | 1.38411 | 1.37641 | 1.38751 | 1.81 | 9948.39 |
99 | 2014.04.21 10:30 | buy | 50 | 0.10 | 1.38251 | 1.37510 | 1.38620 | ||
100 | 2014.04.21 16:00 | close | 50 | 0.10 | 1.38175 | 1.37510 | 1.38620 | -5.79 | 9942.60 |
101 | 2014.04.22 14:00 | buy | 51 | 0.10 | 1.38161 | 1.37420 | 1.38530 | ||
102 | 2014.04.22 19:00 | close | 51 | 0.10 | 1.38036 | 1.37420 | 1.38530 | -9.35 | 9933.25 |
103 | 2014.04.24 05:00 | buy | 52 | 0.10 | 1.38215 | 1.37474 | 1.38584 | ||
104 | 2014.04.24 09:00 | close | 52 | 0.10 | 1.38212 | 1.37474 | 1.38584 | -0.51 | 9932.74 |
105 | 2014.04.24 16:00 | sell | 53 | 0.10 | 1.37928 | 1.38669 | 1.37559 | ||
106 | 2014.04.24 21:30 | close | 53 | 0.10 | 1.38288 | 1.38669 | 1.37559 | -26.32 | 9906.42 |
107 | 2014.04.28 04:30 | sell | 54 | 0.10 | 1.38229 | 1.38970 | 1.37860 | ||
108 | 2014.04.28 09:30 | close | 54 | 0.10 | 1.38228 | 1.38970 | 1.37860 | -0.22 | 9906.20 |
109 | 2014.04.28 11:00 | buy | 55 | 0.10 | 1.38657 | 1.37916 | 1.39026 | ||
110 | 2014.04.28 16:00 | close | 55 | 0.10 | 1.38704 | 1.37916 | 1.39026 | 3.10 | 9909.30 |
111 | 2014.04.29 16:00 | sell | 56 | 0.10 | 1.38288 | 1.39029 | 1.37919 | ||
112 | 2014.04.29 21:00 | close | 56 | 0.10 | 1.38097 | 1.39029 | 1.37919 | 13.54 | 9922.84 |
113 | 2014.04.30 15:30 | buy | 57 | 0.10 | 1.38471 | 1.37730 | 1.38840 | ||
114 | 2014.04.30 20:30 | close | 57 | 0.10 | 1.38673 | 1.37730 | 1.38840 | 14.28 | 9937.12 |
115 | 2014.05.02 04:30 | sell | 58 | 0.10 | 1.38608 | 1.39349 | 1.38239 | ||
116 | 2014.05.02 10:00 | close | 58 | 0.10 | 1.38571 | 1.39349 | 1.38239 | 2.38 | 9939.50 |
117 | 2014.05.07 21:30 | sell | 59 | 0.10 | 1.39177 | 1.39918 | 1.38808 | ||
118 | 2014.05.08 03:00 | close | 59 | 0.10 | 1.39106 | 1.39918 | 1.38808 | 5.91 | 9945.41 |
119 | 2014.05.08 11:30 | buy | 60 | 0.10 | 1.39356 | 1.38615 | 1.39725 | ||
120 | 2014.05.08 15:33 | t/p | 60 | 0.10 | 1.39725 | 1.38615 | 1.39725 | 26.12 | 9971.53 |
121 | 2014.05.08 17:30 | sell | 61 | 0.10 | 1.38585 | 1.39326 | 1.38216 | ||
122 | 2014.05.08 22:30 | close | 61 | 0.10 | 1.38531 | 1.39326 | 1.38216 | 3.61 | 9975.14 |
123 | 2014.05.16 15:30 | sell | 62 | 0.10 | 1.36955 | 1.37696 | 1.36586 | ||
124 | 2014.05.16 20:30 | close | 62 | 0.10 | 1.37003 | 1.37696 | 1.36586 | -3.79 | 9971.35 |
125 | 2014.05.20 06:00 | buy | 63 | 0.10 | 1.37130 | 1.36389 | 1.37499 | ||
126 | 2014.05.20 11:00 | close | 63 | 0.10 | 1.36954 | 1.36389 | 1.37499 | -13.14 | 9958.21 |
127 | 2014.05.21 08:30 | buy | 64 | 0.10 | 1.37071 | 1.36330 | 1.37440 | ||
128 | 2014.05.21 13:00 | close | 64 | 0.10 | 1.37047 | 1.36330 | 1.37440 | -2.04 | 9956.17 |
129 | 2014.05.21 14:30 | sell | 65 | 0.10 | 1.36766 | 1.37507 | 1.36397 | ||
130 | 2014.05.21 19:30 | close | 65 | 0.10 | 1.36642 | 1.37507 | 1.36397 | 8.78 | 9964.95 |
131 | 2014.05.27 16:00 | sell | 66 | 0.10 | 1.36382 | 1.37123 | 1.36013 | ||
132 | 2014.05.27 20:30 | close | 66 | 0.10 | 1.36194 | 1.37123 | 1.36013 | 13.51 | 9978.46 |
133 | 2014.05.29 14:00 | buy | 67 | 0.10 | 1.36169 | 1.35428 | 1.36538 | ||
134 | 2014.05.29 20:00 | close | 67 | 0.10 | 1.36087 | 1.35428 | 1.36538 | -6.32 | 9972.14 |
135 | 2014.05.29 22:00 | sell | 68 | 0.10 | 1.36022 | 1.36763 | 1.35653 | ||
136 | 2014.05.30 01:30 | close | 68 | 0.10 | 1.36005 | 1.36763 | 1.35653 | 1.33 | 9973.47 |
137 | 2014.05.30 10:00 | buy | 69 | 0.10 | 1.36107 | 1.35366 | 1.36476 | ||
138 | 2014.05.30 15:30 | close | 69 | 0.10 | 1.36071 | 1.35366 | 1.36476 | -2.94 | 9970.53 |
139 | 2014.06.02 12:00 | sell | 70 | 0.10 | 1.35963 | 1.36704 | 1.35594 | ||
140 | 2014.06.02 17:00 | close | 70 | 0.10 | 1.36108 | 1.36704 | 1.35594 | -10.94 | 9959.59 |
141 | 2014.06.03 15:00 | buy | 71 | 0.10 | 1.36221 | 1.35480 | 1.36590 | ||
142 | 2014.06.03 20:00 | close | 71 | 0.10 | 1.36330 | 1.35480 | 1.36590 | 7.71 | 9967.30 |
143 | 2014.06.04 15:30 | buy | 72 | 0.10 | 1.36253 | 1.35512 | 1.36622 | ||
144 | 2014.06.04 20:30 | close | 72 | 0.10 | 1.36031 | 1.35512 | 1.36622 | -16.61 | 9950.69 |
145 | 2014.06.05 20:00 | buy | 73 | 0.10 | 1.36373 | 1.35632 | 1.36742 | ||
146 | 2014.06.06 01:30 | close | 73 | 0.10 | 1.36581 | 1.35632 | 1.36742 | 14.44 | 9965.13 |
147 | 2014.06.09 13:00 | sell | 74 | 0.10 | 1.36203 | 1.36944 | 1.35834 | ||
148 | 2014.06.09 16:51 | t/p | 74 | 0.10 | 1.35834 | 1.36944 | 1.35834 | 26.88 | 9992.01 |
149 | 2014.06.12 11:30 | sell | 75 | 0.10 | 1.35251 | 1.35992 | 1.34882 | ||
150 | 2014.06.12 14:00 | close | 75 | 0.10 | 1.35221 | 1.35992 | 1.34882 | 1.93 | 9993.94 |
151 | 2014.06.12 18:30 | buy | 76 | 0.10 | 1.35575 | 1.34834 | 1.35944 | ||
152 | 2014.06.13 00:00 | close | 76 | 0.10 | 1.35521 | 1.34834 | 1.35944 | -4.77 | 9989.17 |
153 | 2014.06.16 17:00 | buy | 77 | 0.10 | 1.35609 | 1.34868 | 1.35978 | ||
154 | 2014.06.16 22:00 | close | 77 | 0.10 | 1.35665 | 1.34868 | 1.35978 | 3.84 | 9993.01 |
155 | 2014.06.17 17:00 | sell | 78 | 0.10 | 1.35434 | 1.36175 | 1.35065 | ||
156 | 2014.06.17 22:00 | close | 78 | 0.10 | 1.35421 | 1.36175 | 1.35065 | 0.67 | 9993.68 |
157 | 2014.06.18 13:30 | buy | 79 | 0.10 | 1.35699 | 1.34958 | 1.36068 | ||
158 | 2014.06.18 18:30 | close | 79 | 0.10 | 1.35717 | 1.34958 | 1.36068 | 1.04 | 9994.72 |
159 | 2014.06.20 14:00 | sell | 80 | 0.10 | 1.35927 | 1.36668 | 1.35558 | ||
160 | 2014.06.20 19:30 | close | 80 | 0.10 | 1.35853 | 1.36668 | 1.35558 | 5.16 | 9999.88 |
161 | 2014.06.23 08:30 | buy | 81 | 0.10 | 1.36083 | 1.35342 | 1.36452 | ||
162 | 2014.06.23 13:00 | close | 81 | 0.10 | 1.35771 | 1.35342 | 1.36452 | -23.27 | 9976.61 |
163 | 2014.06.23 22:00 | buy | 82 | 0.10 | 1.36040 | 1.35299 | 1.36409 | ||
164 | 2014.06.24 03:31 | close | 82 | 0.10 | 1.36003 | 1.35299 | 1.36409 | -3.51 | 9973.10 |
165 | 2014.06.24 21:30 | buy | 83 | 0.10 | 1.36063 | 1.35322 | 1.36432 | ||
166 | 2014.06.25 06:00 | close | 83 | 0.10 | 1.36027 | 1.35322 | 1.36432 | -3.44 | 9969.66 |
167 | 2014.06.25 06:00 | sell | 84 | 0.10 | 1.36027 | 1.36768 | 1.35658 | ||
168 | 2014.06.26 19:00 | close | 84 | 0.10 | 1.36098 | 1.36768 | 1.35658 | -4.41 | 9965.25 |
169 | 2014.07.08 17:30 | buy | 85 | 0.10 | 1.36117 | 1.35376 | 1.36486 | ||
170 | 2014.07.08 22:30 | close | 85 | 0.10 | 1.36112 | 1.35376 | 1.36486 | -0.66 | 9964.59 |
171 | 2014.07.10 15:00 | sell | 86 | 0.10 | 1.36055 | 1.36796 | 1.35686 | ||
172 | 2014.07.10 19:30 | close | 86 | 0.10 | 1.35924 | 1.36796 | 1.35686 | 9.35 | 9973.94 |
173 | 2014.07.14 10:30 | buy | 87 | 0.10 | 1.36245 | 1.35504 | 1.36614 | ||
174 | 2014.07.14 15:30 | close | 87 | 0.10 | 1.36275 | 1.35504 | 1.36614 | 1.91 | 9975.85 |
175 | 2014.07.15 12:00 | sell | 88 | 0.10 | 1.36050 | 1.36791 | 1.35681 | ||
176 | 2014.07.15 16:30 | close | 88 | 0.10 | 1.36034 | 1.36791 | 1.35681 | 0.89 | 9976.74 |
177 | 2014.07.21 15:00 | sell | 89 | 0.10 | 1.35169 | 1.35910 | 1.34800 | ||
178 | 2014.07.21 19:30 | close | 89 | 0.10 | 1.35212 | 1.35910 | 1.34800 | -3.47 | 9973.27 |
179 | 2014.07.24 12:30 | buy | 90 | 0.10 | 1.34813 | 1.34072 | 1.35182 | ||
180 | 2014.07.24 18:30 | close | 90 | 0.10 | 1.34685 | 1.34072 | 1.35182 | -9.79 | 9963.48 |
181 | 2014.07.25 00:30 | sell | 91 | 0.10 | 1.34632 | 1.35373 | 1.34263 | ||
182 | 2014.07.25 04:00 | close | 91 | 0.10 | 1.34656 | 1.35373 | 1.34263 | -2.07 | 9961.41 |
183 | 2014.07.25 11:30 | sell | 92 | 0.10 | 1.34477 | 1.35218 | 1.34108 | ||
184 | 2014.07.25 16:30 | close | 92 | 0.10 | 1.34344 | 1.35218 | 1.34108 | 9.61 | 9971.02 |
185 | 2014.07.28 20:00 | buy | 93 | 0.10 | 1.34414 | 1.33673 | 1.34783 | ||
186 | 2014.07.30 17:48 | s/l | 93 | 0.10 | 1.33673 | 1.33673 | 1.34783 | -56.72 | 9914.30 |
187 | 2014.08.01 14:00 | buy | 94 | 0.10 | 1.33958 | 1.33217 | 1.34327 | ||
188 | 2014.08.01 15:30 | t/p | 94 | 0.10 | 1.34327 | 1.33217 | 1.34327 | 27.18 | 9941.48 |
189 | 2014.08.05 11:00 | sell | 95 | 0.10 | 1.34082 | 1.34823 | 1.33713 | ||
190 | 2014.08.05 16:00 | close | 95 | 0.10 | 1.33850 | 1.34823 | 1.33713 | 17.04 | 9958.52 |
191 | 2014.08.06 23:30 | buy | 96 | 0.10 | 1.33817 | 1.33076 | 1.34186 | ||
192 | 2014.08.07 04:30 | close | 96 | 0.10 | 1.33830 | 1.33076 | 1.34186 | -0.82 | 9957.70 |
193 | 2014.08.07 17:00 | sell | 97 | 0.10 | 1.33497 | 1.34238 | 1.33128 | ||
194 | 2014.08.07 20:00 | close | 97 | 0.10 | 1.33507 | 1.34238 | 1.33128 | -1.04 | 9956.66 |
195 | 2014.08.13 16:00 | buy | 98 | 0.10 | 1.34114 | 1.33373 | 1.34483 | ||
196 | 2014.08.13 21:30 | close | 98 | 0.10 | 1.33697 | 1.33373 | 1.34483 | -31.48 | 9925.18 |
197 | 2014.08.14 13:00 | buy | 99 | 0.10 | 1.33804 | 1.33063 | 1.34173 | ||
198 | 2014.08.14 17:30 | close | 99 | 0.10 | 1.33947 | 1.33063 | 1.34173 | 10.39 | 9935.57 |
199 | 2014.08.15 11:30 | buy | 100 | 0.10 | 1.33886 | 1.33145 | 1.34255 | ||
200 | 2014.08.15 16:30 | close | 100 | 0.10 | 1.33875 | 1.33145 | 1.34255 | -1.11 | 9934.46 |
201 | 2014.08.18 17:00 | sell | 101 | 0.10 | 1.33662 | 1.34403 | 1.33293 | ||
202 | 2014.08.18 22:00 | close | 101 | 0.10 | 1.33604 | 1.34403 | 1.33293 | 4.05 | 9938.51 |
203 | 2014.08.21 19:30 | buy | 102 | 0.10 | 1.32822 | 1.32081 | 1.33191 | ||
204 | 2014.08.22 01:30 | close | 102 | 0.10 | 1.32801 | 1.32081 | 1.33191 | -2.37 | 9936.14 |
205 | 2014.08.27 17:30 | buy | 103 | 0.10 | 1.31914 | 1.31173 | 1.32283 | ||
206 | 2014.08.27 22:30 | close | 103 | 0.10 | 1.31968 | 1.31173 | 1.32283 | 3.80 | 9939.94 |
207 | 2014.08.28 15:30 | sell | 104 | 0.10 | 1.31807 | 1.32548 | 1.31438 | ||
208 | 2014.08.28 20:30 | close | 104 | 0.10 | 1.31764 | 1.32548 | 1.31438 | 2.97 | 9942.91 |
209 | 2014.09.04 14:30 | sell | 105 | 0.10 | 1.31282 | 1.32023 | 1.30913 | ||
210 | 2014.09.04 14:45 | t/p | 105 | 0.10 | 1.30913 | 1.32023 | 1.30913 | 27.89 | 9970.80 |
211 | 2014.09.11 13:00 | buy | 106 | 0.10 | 1.29220 | 1.28479 | 1.29589 | ||
212 | 2014.09.11 19:00 | close | 106 | 0.10 | 1.29355 | 1.28479 | 1.29589 | 10.15 | 9980.95 |
213 | 2014.09.12 04:30 | sell | 107 | 0.10 | 1.29177 | 1.29918 | 1.28808 | ||
214 | 2014.09.12 08:00 | close | 107 | 0.10 | 1.29206 | 1.29918 | 1.28808 | -2.53 | 9978.42 |
215 | 2014.09.12 14:00 | buy | 108 | 0.10 | 1.29286 | 1.28545 | 1.29655 | ||
216 | 2014.09.12 18:00 | close | 108 | 0.10 | 1.29370 | 1.28545 | 1.29655 | 6.20 | 9984.62 |
217 | 2014.09.15 12:30 | sell | 109 | 0.10 | 1.29233 | 1.29974 | 1.28864 | ||
218 | 2014.09.15 17:30 | close | 109 | 0.10 | 1.29409 | 1.29974 | 1.28864 | -13.89 | 9970.73 |
219 | 2014.09.16 05:00 | buy | 110 | 0.10 | 1.29531 | 1.28790 | 1.29900 | ||
220 | 2014.09.16 09:30 | close | 110 | 0.10 | 1.29333 | 1.28790 | 1.29900 | -15.60 | 9955.13 |
221 | 2014.09.16 12:30 | buy | 111 | 0.10 | 1.29453 | 1.28712 | 1.29822 | ||
222 | 2014.09.16 18:00 | close | 111 | 0.10 | 1.29421 | 1.28712 | 1.29822 | -2.76 | 9952.37 |
223 | 2014.09.17 22:00 | sell | 112 | 0.10 | 1.29171 | 1.29912 | 1.28802 | ||
224 | 2014.09.17 22:24 | t/p | 112 | 0.10 | 1.28802 | 1.29912 | 1.28802 | 28.36 | 9980.73 |
225 | 2014.09.18 20:00 | buy | 113 | 0.10 | 1.29230 | 1.28489 | 1.29599 | ||
226 | 2014.09.19 01:00 | close | 113 | 0.10 | 1.29159 | 1.28489 | 1.29599 | -6.29 | 9974.44 |
227 | 2014.09.19 11:30 | sell | 114 | 0.10 | 1.28755 | 1.29496 | 1.28386 | ||
228 | 2014.09.19 16:30 | close | 114 | 0.10 | 1.28582 | 1.29496 | 1.28386 | 13.16 | 9987.60 |
229 | 2014.09.30 10:30 | sell | 115 | 0.10 | 1.26836 | 1.27577 | 1.26467 | ||
230 | 2014.09.30 12:00 | t/p | 115 | 0.10 | 1.26467 | 1.27577 | 1.26467 | 28.89 | 10016.49 |
231 | 2014.10.03 12:00 | sell | 116 | 0.10 | 1.26302 | 1.27043 | 1.25933 | ||
232 | 2014.10.03 15:30 | t/p | 116 | 0.10 | 1.25933 | 1.27043 | 1.25933 | 29.01 | 10045.50 |
233 | 2014.10.15 16:00 | buy | 117 | 0.10 | 1.27437 | 1.26696 | 1.27806 | ||
234 | 2014.10.15 16:27 | t/p | 117 | 0.10 | 1.27806 | 1.26696 | 1.27806 | 28.58 | 10074.08 |
235 | 2014.10.16 18:30 | buy | 118 | 0.10 | 1.28060 | 1.27319 | 1.28429 | ||
236 | 2014.10.16 23:30 | close | 118 | 0.10 | 1.28044 | 1.27319 | 1.28429 | -1.54 | 10072.54 |
237 | 2014.10.17 18:00 | sell | 119 | 0.10 | 1.27658 | 1.28399 | 1.27289 | ||
238 | 2014.10.17 21:00 | close | 119 | 0.10 | 1.27763 | 1.28399 | 1.27289 | -8.51 | 10064.03 |
239 | 2014.10.20 18:30 | buy | 120 | 0.10 | 1.27827 | 1.27086 | 1.28196 | ||
240 | 2014.10.20 23:00 | close | 120 | 0.10 | 1.28043 | 1.27086 | 1.28196 | 16.58 | 10080.61 |
241 | 2014.10.24 09:30 | buy | 121 | 0.10 | 1.26613 | 1.25872 | 1.26982 | ||
242 | 2014.10.24 21:00 | close | 121 | 0.10 | 1.26731 | 1.25872 | 1.26982 | 9.02 | 10089.63 |
243 | 2014.10.29 21:00 | sell | 122 | 0.10 | 1.26457 | 1.27198 | 1.26088 | ||
244 | 2014.10.30 02:00 | close | 122 | 0.10 | 1.26319 | 1.27198 | 1.26088 | 11.73 | 10101.36 |
245 | 2014.11.04 06:00 | buy | 123 | 0.10 | 1.25264 | 1.24523 | 1.25633 | ||
246 | 2014.11.04 11:30 | close | 123 | 0.10 | 1.25063 | 1.24523 | 1.25633 | -16.36 | 10085.00 |
247 | 2014.11.06 09:00 | buy | 124 | 0.10 | 1.25220 | 1.24479 | 1.25589 | ||
248 | 2014.11.06 14:00 | close | 124 | 0.10 | 1.25190 | 1.24479 | 1.25589 | -2.69 | 10082.31 |
249 | 2014.11.06 16:30 | sell | 125 | 0.10 | 1.24214 | 1.24955 | 1.23845 | ||
250 | 2014.11.06 21:00 | close | 125 | 0.10 | 1.23913 | 1.24955 | 1.23845 | 24.00 | 10106.31 |
251 | 2014.11.07 20:00 | buy | 126 | 0.10 | 1.24327 | 1.23586 | 1.24696 | ||
252 | 2014.11.07 21:00 | close | 126 | 0.10 | 1.24502 | 1.23586 | 1.24696 | 13.77 | 10120.08 |
253 | 2014.11.11 20:00 | buy | 127 | 0.10 | 1.24634 | 1.23893 | 1.25003 | ||
254 | 2014.11.13 16:30 | close | 127 | 0.10 | 1.24661 | 1.23893 | 1.25003 | -0.12 | 10119.96 |
255 | 2014.11.14 07:00 | sell | 128 | 0.10 | 1.24413 | 1.25154 | 1.24044 | ||
256 | 2014.11.14 11:30 | close | 128 | 0.10 | 1.24556 | 1.25154 | 1.24044 | -11.77 | 10108.19 |
257 | 2014.11.14 19:30 | buy | 129 | 0.10 | 1.25195 | 1.24454 | 1.25564 | ||
258 | 2014.11.14 21:00 | close | 129 | 0.10 | 1.25261 | 1.24454 | 1.25564 | 4.98 | 10113.17 |
259 | 2014.11.17 16:30 | sell | 130 | 0.10 | 1.24782 | 1.25523 | 1.24413 | ||
260 | 2014.11.17 21:00 | close | 130 | 0.10 | 1.24534 | 1.25523 | 1.24413 | 19.62 | 10132.79 |
261 | 2014.11.18 12:00 | buy | 131 | 0.10 | 1.25155 | 1.24414 | 1.25524 | ||
262 | 2014.11.18 16:30 | close | 131 | 0.10 | 1.25216 | 1.24414 | 1.25524 | 4.58 | 10137.37 |
263 | 2014.11.20 11:30 | sell | 132 | 0.10 | 1.25118 | 1.25859 | 1.24749 | ||
264 | 2014.11.20 17:00 | close | 132 | 0.10 | 1.25526 | 1.25859 | 1.24749 | -32.79 | 10104.58 |
265 | 2014.11.20 19:00 | sell | 133 | 0.10 | 1.25249 | 1.25990 | 1.24880 | ||
266 | 2014.11.21 10:48 | t/p | 133 | 0.10 | 1.24880 | 1.25990 | 1.24880 | 29.63 | 10134.21 |
267 | 2014.11.21 11:00 | sell | 134 | 0.10 | 1.24660 | 1.25401 | 1.24291 | ||
268 | 2014.11.21 12:02 | t/p | 134 | 0.10 | 1.24291 | 1.25401 | 1.24291 | 29.40 | 10163.61 |
269 | 2014.11.27 13:00 | sell | 135 | 0.10 | 1.24732 | 1.25473 | 1.24363 | ||
270 | 2014.11.27 18:30 | close | 135 | 0.10 | 1.24825 | 1.25473 | 1.24363 | -7.74 | 10155.87 |
271 | 2014.12.01 13:30 | buy | 136 | 0.10 | 1.24691 | 1.23950 | 1.25060 | ||
272 | 2014.12.01 16:57 | t/p | 136 | 0.10 | 1.25060 | 1.23950 | 1.25060 | 29.22 | 10185.09 |
273 | 2014.12.04 16:30 | buy | 137 | 0.10 | 1.23815 | 1.23074 | 1.24184 | ||
274 | 2014.12.04 17:39 | t/p | 137 | 0.10 | 1.24184 | 1.23074 | 1.24184 | 29.42 | 10214.51 |
275 | 2014.12.11 17:30 | sell | 138 | 0.10 | 1.23862 | 1.24603 | 1.23493 | ||
276 | 2014.12.11 22:30 | close | 138 | 0.10 | 1.23810 | 1.24603 | 1.23493 | 3.91 | 10218.42 |
277 | 2014.12.15 12:30 | sell | 139 | 0.10 | 1.24249 | 1.24990 | 1.23880 | ||
278 | 2014.12.15 17:30 | close | 139 | 0.10 | 1.24296 | 1.24990 | 1.23880 | -4.07 | 10214.35 |
279 | 2014.12.22 21:00 | sell | 140 | 0.10 | 1.22420 | 1.23161 | 1.22051 | ||
280 | 2014.12.23 15:24 | t/p | 140 | 0.10 | 1.22051 | 1.23161 | 1.22051 | 30.31 | 10244.66 |
281 | 2014.12.29 11:30 | buy | 141 | 0.10 | 1.22162 | 1.21421 | 1.22531 | ||
282 | 2014.12.29 16:30 | close | 141 | 0.10 | 1.22039 | 1.21421 | 1.22531 | -10.37 | 10234.29 |
283 | 2014.12.29 19:30 | sell | 142 | 0.10 | 1.21762 | 1.22503 | 1.21393 | ||
284 | 2014.12.30 04:19 | t/p | 142 | 0.10 | 1.21393 | 1.22503 | 1.21393 | 30.48 | 10264.76 |
285 | 2014.12.30 20:30 | sell | 143 | 0.10 | 1.21533 | 1.22274 | 1.21164 | ||
286 | 2014.12.31 02:30 | close | 143 | 0.10 | 1.21617 | 1.22274 | 1.21164 | -6.83 | 10257.93 |
287 | 2014.12.31 07:30 | sell | 144 | 0.10 | 1.21556 | 1.22297 | 1.21187 | ||
288 | 2014.12.31 16:26 | t/p | 144 | 0.10 | 1.21187 | 1.22297 | 1.21187 | 30.16 | 10288.09 |
289 | 2015.01.06 10:30 | sell | 145 | 0.10 | 1.19267 | 1.20008 | 1.18898 | ||
290 | 2015.01.06 13:21 | t/p | 145 | 0.10 | 1.18898 | 1.20008 | 1.18898 | 30.75 | 10318.84 |
291 | 2015.01.09 12:00 | buy | 146 | 0.10 | 1.18158 | 1.17417 | 1.18527 | ||
292 | 2015.01.09 19:00 | close | 146 | 0.10 | 1.18296 | 1.17417 | 1.18527 | 11.38 | 10330.22 |
293 | 2015.01.12 13:00 | sell | 147 | 0.10 | 1.17952 | 1.18693 | 1.17583 | ||
294 | 2015.01.12 18:00 | close | 147 | 0.10 | 1.18168 | 1.18693 | 1.17583 | -18.57 | 10311.65 |
295 | 2015.01.12 22:30 | buy | 148 | 0.10 | 1.18394 | 1.17653 | 1.18763 | ||
296 | 2015.01.13 02:30 | close | 148 | 0.10 | 1.18270 | 1.17653 | 1.18763 | -11.27 | 10300.38 |
297 | 2015.01.13 12:00 | sell | 149 | 0.10 | 1.18081 | 1.18822 | 1.17712 | ||
298 | 2015.01.13 15:43 | t/p | 149 | 0.10 | 1.17712 | 1.18822 | 1.17712 | 31.06 | 10331.44 |
299 | 2015.01.15 03:30 | sell | 150 | 0.10 | 1.17758 | 1.18499 | 1.17389 | ||
300 | 2015.01.15 06:00 | close | 150 | 0.10 | 1.17809 | 1.18499 | 1.17389 | -4.62 | 10326.82 |
301 | 2015.01.19 13:30 | buy | 151 | 0.10 | 1.15954 | 1.15213 | 1.16323 | ||
302 | 2015.01.19 17:32 | t/p | 151 | 0.10 | 1.16323 | 1.15213 | 1.16323 | 31.43 | 10358.25 |
303 | 2015.01.21 14:00 | buy | 152 | 0.10 | 1.15765 | 1.15024 | 1.16134 | ||
304 | 2015.01.21 15:45 | t/p | 152 | 0.10 | 1.16134 | 1.15024 | 1.16134 | 31.48 | 10389.73 |
305 | 2015.01.22 16:30 | sell | 153 | 0.10 | 1.14808 | 1.15549 | 1.14439 | ||
306 | 2015.01.22 17:26 | t/p | 153 | 0.10 | 1.14439 | 1.15549 | 1.14439 | 31.96 | 10421.69 |
307 | 2015.01.26 17:00 | buy | 154 | 0.10 | 1.12720 | 1.11979 | 1.13089 | ||
308 | 2015.01.26 23:00 | close | 154 | 0.10 | 1.12627 | 1.11979 | 1.13089 | -8.55 | 10413.14 |
309 | 2015.01.27 08:30 | sell | 155 | 0.10 | 1.12289 | 1.13030 | 1.11920 | ||
310 | 2015.01.27 10:42 | s/l | 155 | 0.10 | 1.13030 | 1.13030 | 1.11920 | -65.84 | 10347.30 |
311 | 2015.01.28 22:00 | sell | 156 | 0.10 | 1.13085 | 1.13826 | 1.12716 | ||
312 | 2015.01.29 03:00 | close | 156 | 0.10 | 1.12899 | 1.13826 | 1.12716 | 17.28 | 10364.58 |
313 | 2015.01.30 17:30 | sell | 157 | 0.10 | 1.13018 | 1.13759 | 1.12649 | ||
314 | 2015.01.30 21:00 | close | 157 | 0.10 | 1.12844 | 1.13759 | 1.12649 | 15.13 | 10379.71 |
315 | 2015.02.02 11:00 | buy | 158 | 0.10 | 1.13226 | 1.12485 | 1.13595 | ||
316 | 2015.02.02 16:30 | close | 158 | 0.10 | 1.13162 | 1.12485 | 1.13595 | -5.95 | 10373.76 |
317 | 2015.02.04 19:00 | sell | 159 | 0.10 | 1.14171 | 1.14912 | 1.13802 | ||
318 | 2015.02.04 22:58 | t/p | 159 | 0.10 | 1.13802 | 1.14912 | 1.13802 | 32.14 | 10405.90 |
319 | 2015.02.05 14:30 | buy | 160 | 0.10 | 1.14383 | 1.13642 | 1.14752 | ||
320 | 2015.02.05 19:30 | close | 160 | 0.10 | 1.14444 | 1.13642 | 1.14752 | 5.04 | 10410.94 |
321 | 2015.02.06 16:30 | sell | 161 | 0.10 | 1.13383 | 1.14124 | 1.13014 | ||
322 | 2015.02.06 21:00 | close | 161 | 0.10 | 1.13142 | 1.14124 | 1.13014 | 21.01 | 10431.95 |
323 | 2015.02.10 09:30 | sell | 162 | 0.10 | 1.13231 | 1.13972 | 1.12862 | ||
324 | 2015.02.10 11:56 | t/p | 162 | 0.10 | 1.12862 | 1.13972 | 1.12862 | 32.41 | 10464.36 |
325 | 2015.02.11 03:30 | buy | 163 | 0.10 | 1.13285 | 1.12544 | 1.13654 | ||
326 | 2015.02.11 09:30 | close | 163 | 0.10 | 1.13082 | 1.12544 | 1.13654 | -18.24 | 10446.12 |
327 | 2015.02.16 02:30 | buy | 164 | 0.10 | 1.14111 | 1.13370 | 1.14480 | ||
328 | 2015.02.16 20:08 | s/l | 164 | 0.10 | 1.13370 | 1.13370 | 1.14480 | -65.65 | 10380.47 |
329 | 2015.02.17 13:30 | buy | 165 | 0.10 | 1.14158 | 1.13417 | 1.14527 | ||
330 | 2015.02.17 18:30 | close | 165 | 0.10 | 1.13962 | 1.13417 | 1.14527 | -17.49 | 10362.98 |
331 | 2015.02.18 13:30 | sell | 166 | 0.10 | 1.13671 | 1.14412 | 1.13302 | ||
332 | 2015.02.18 18:00 | close | 166 | 0.10 | 1.13607 | 1.14412 | 1.13302 | 5.34 | 10368.32 |
333 | 2015.02.24 23:00 | buy | 167 | 0.10 | 1.13427 | 1.12686 | 1.13796 | ||
334 | 2015.02.25 03:30 | close | 167 | 0.10 | 1.13437 | 1.12686 | 1.13796 | 0.09 | 10368.41 |
335 | 2015.02.26 14:30 | sell | 168 | 0.10 | 1.13306 | 1.14047 | 1.12937 | ||
336 | 2015.02.26 15:37 | t/p | 168 | 0.10 | 1.12937 | 1.14047 | 1.12937 | 32.38 | 10400.79 |
337 | 2015.03.02 20:00 | sell | 169 | 0.10 | 1.11776 | 1.12517 | 1.11407 | ||
338 | 2015.03.03 01:00 | close | 169 | 0.10 | 1.11793 | 1.12517 | 1.11407 | -1.44 | 10399.34 |
339 | 2015.03.03 11:30 | sell | 170 | 0.10 | 1.11830 | 1.12571 | 1.11461 | ||
340 | 2015.03.03 16:00 | close | 170 | 0.10 | 1.11699 | 1.12571 | 1.11461 | 11.44 | 10410.78 |
341 | 2015.03.03 22:00 | sell | 171 | 0.10 | 1.11776 | 1.12517 | 1.11407 | ||
342 | 2015.03.04 04:00 | close | 171 | 0.10 | 1.11787 | 1.12517 | 1.11407 | -0.90 | 10409.88 |
343 | 2015.03.12 14:00 | buy | 172 | 0.10 | 1.06390 | 1.05649 | 1.06759 | ||
344 | 2015.03.12 14:30 | t/p | 172 | 0.10 | 1.06759 | 1.05649 | 1.06759 | 34.27 | 10444.15 |
345 | 2015.03.13 10:30 | buy | 173 | 0.10 | 1.06096 | 1.05355 | 1.06465 | ||
346 | 2015.03.13 15:51 | s/l | 173 | 0.10 | 1.05355 | 1.05355 | 1.06465 | -70.63 | 10373.52 |
347 | 2015.03.16 15:30 | buy | 174 | 0.10 | 1.05738 | 1.04997 | 1.06107 | ||
348 | 2015.03.16 15:55 | t/p | 174 | 0.10 | 1.06107 | 1.04997 | 1.06107 | 34.49 | 10408.01 |
349 | 2015.03.20 14:00 | buy | 175 | 0.10 | 1.07145 | 1.06404 | 1.07514 | ||
350 | 2015.03.20 14:49 | t/p | 175 | 0.10 | 1.07514 | 1.06404 | 1.07514 | 34.03 | 10442.04 |
351 | 2015.03.25 10:00 | buy | 176 | 0.10 | 1.09522 | 1.08781 | 1.09891 | ||
352 | 2015.03.25 13:13 | t/p | 176 | 0.10 | 1.09891 | 1.08781 | 1.09891 | 33.29 | 10475.33 |
353 | 2015.03.26 18:00 | sell | 177 | 0.10 | 1.09182 | 1.09923 | 1.08813 | ||
354 | 2015.03.26 19:30 | t/p | 177 | 0.10 | 1.08813 | 1.09923 | 1.08813 | 33.62 | 10508.95 |
355 | 2015.04.01 11:00 | sell | 178 | 0.11 | 1.07531 | 1.08272 | 1.07162 | ||
356 | 2015.04.01 16:00 | close | 178 | 0.11 | 1.07779 | 1.08272 | 1.07162 | -25.63 | 10483.32 |
357 | 2015.04.14 16:30 | buy | 179 | 0.10 | 1.06660 | 1.05919 | 1.07029 | ||
358 | 2015.04.14 17:38 | t/p | 179 | 0.10 | 1.07029 | 1.05919 | 1.07029 | 34.19 | 10517.51 |
359 | 2015.04.15 12:00 | sell | 180 | 0.11 | 1.05805 | 1.06546 | 1.05436 | ||
360 | 2015.04.15 16:29 | s/l | 180 | 0.11 | 1.06546 | 1.06546 | 1.05436 | -76.81 | 10440.70 |
361 | 2015.04.15 21:00 | buy | 181 | 0.10 | 1.06711 | 1.05970 | 1.07080 | ||
362 | 2015.04.16 01:30 | close | 181 | 0.10 | 1.06757 | 1.05970 | 1.07080 | 2.52 | 10443.22 |
363 | 2015.04.20 12:00 | sell | 182 | 0.10 | 1.07531 | 1.08272 | 1.07162 | ||
364 | 2015.04.20 15:16 | t/p | 182 | 0.10 | 1.07162 | 1.08272 | 1.07162 | 34.14 | 10477.36 |
365 | 2015.04.23 15:00 | buy | 183 | 0.10 | 1.07695 | 1.06954 | 1.08064 | ||
366 | 2015.04.23 17:46 | t/p | 183 | 0.10 | 1.08064 | 1.06954 | 1.08064 | 33.86 | 10511.22 |
367 | 2015.04.27 17:30 | buy | 184 | 0.11 | 1.08684 | 1.07943 | 1.09053 | ||
368 | 2015.04.27 18:12 | t/p | 184 | 0.11 | 1.09053 | 1.07943 | 1.09053 | 36.90 | 10548.12 |
369 | 2015.05.05 18:30 | buy | 185 | 0.11 | 1.11975 | 1.11234 | 1.12344 | ||
370 | 2015.05.05 23:30 | close | 185 | 0.11 | 1.11833 | 1.11234 | 1.12344 | -14.29 | 10533.83 |
371 | 2015.05.15 12:30 | sell | 186 | 0.11 | 1.13522 | 1.14263 | 1.13153 | ||
372 | 2015.05.15 17:29 | s/l | 186 | 0.11 | 1.14263 | 1.14263 | 1.13153 | -71.66 | 10462.17 |
373 | 2015.05.15 19:00 | buy | 187 | 0.10 | 1.14281 | 1.13540 | 1.14650 | ||
374 | 2015.05.15 21:00 | close | 187 | 0.10 | 1.14369 | 1.13540 | 1.14650 | 7.40 | 10469.57 |
375 | 2015.05.18 12:30 | sell | 188 | 0.10 | 1.13735 | 1.14476 | 1.13366 | ||
376 | 2015.05.18 17:30 | close | 188 | 0.10 | 1.13518 | 1.14476 | 1.13366 | 18.83 | 10488.40 |
377 | 2015.05.21 11:30 | buy | 189 | 0.10 | 1.11634 | 1.10893 | 1.12003 | ||
378 | 2015.05.21 17:00 | close | 189 | 0.10 | 1.11130 | 1.10893 | 1.12003 | -45.64 | 10442.76 |
379 | 2015.05.21 23:30 | sell | 190 | 0.10 | 1.11109 | 1.11850 | 1.10740 | ||
380 | 2015.05.22 01:30 | close | 190 | 0.10 | 1.11090 | 1.11850 | 1.10740 | 1.79 | 10444.55 |
381 | 2015.05.22 06:30 | buy | 191 | 0.10 | 1.11334 | 1.10593 | 1.11703 | ||
382 | 2015.05.22 11:00 | t/p | 191 | 0.10 | 1.11703 | 1.10593 | 1.11703 | 32.74 | 10477.29 |
383 | 2015.05.22 17:00 | sell | 192 | 0.10 | 1.10293 | 1.11034 | 1.09924 | ||
384 | 2015.05.22 21:00 | close | 192 | 0.10 | 1.10132 | 1.11034 | 1.09924 | 14.33 | 10491.62 |
385 | 2015.05.27 14:00 | sell | 193 | 0.10 | 1.08814 | 1.09555 | 1.08445 | ||
386 | 2015.05.27 15:34 | t/p | 193 | 0.10 | 1.08445 | 1.09555 | 1.08445 | 33.74 | 10525.36 |
387 | 2015.05.28 01:00 | buy | 194 | 0.11 | 1.09003 | 1.08262 | 1.09372 | ||
388 | 2015.05.28 06:30 | close | 194 | 0.11 | 1.09079 | 1.08262 | 1.09372 | 7.34 | 10532.70 |
389 | 2015.06.02 10:00 | buy | 195 | 0.11 | 1.09553 | 1.08812 | 1.09922 | ||
390 | 2015.06.02 10:16 | t/p | 195 | 0.11 | 1.09922 | 1.08812 | 1.09922 | 36.61 | 10569.31 |
391 | 2015.06.05 00:30 | sell | 196 | 0.11 | 1.12346 | 1.13087 | 1.11977 | ||
392 | 2015.06.05 02:02 | t/p | 196 | 0.11 | 1.11977 | 1.13087 | 1.11977 | 35.93 | 10605.24 |
393 | 2015.06.08 16:30 | buy | 197 | 0.11 | 1.12012 | 1.11271 | 1.12381 | ||
394 | 2015.06.08 18:43 | t/p | 197 | 0.11 | 1.12381 | 1.11271 | 1.12381 | 35.79 | 10641.03 |
395 | 2015.06.11 10:30 | sell | 198 | 0.11 | 1.12870 | 1.13611 | 1.12501 | ||
396 | 2015.06.11 11:04 | t/p | 198 | 0.11 | 1.12501 | 1.13611 | 1.12501 | 35.76 | 10676.79 |
397 | 2015.06.15 19:00 | buy | 199 | 0.11 | 1.12656 | 1.11915 | 1.13025 | ||
398 | 2015.06.15 23:30 | close | 199 | 0.11 | 1.12828 | 1.11915 | 1.13025 | 16.45 | 10693.24 |
399 | 2015.06.16 15:30 | sell | 200 | 0.11 | 1.12141 | 1.12882 | 1.11772 | ||
400 | 2015.06.16 20:30 | close | 200 | 0.11 | 1.12378 | 1.12882 | 1.11772 | -23.52 | 10669.72 |
401 | 2015.06.17 09:30 | sell | 201 | 0.11 | 1.12461 | 1.13202 | 1.12092 | ||
402 | 2015.06.17 21:00 | t/p | 201 | 0.11 | 1.12092 | 1.13202 | 1.12092 | 35.89 | 10705.61 |
403 | 2015.06.19 09:30 | sell | 202 | 0.11 | 1.13401 | 1.14142 | 1.13032 | ||
404 | 2015.06.19 11:35 | t/p | 202 | 0.11 | 1.13032 | 1.14142 | 1.13032 | 35.60 | 10741.21 |
405 | 2015.06.22 17:30 | buy | 203 | 0.11 | 1.13710 | 1.12969 | 1.14079 | ||
406 | 2015.06.22 18:13 | t/p | 203 | 0.11 | 1.14079 | 1.12969 | 1.14079 | 35.26 | 10776.47 |
407 | 2015.06.22 22:00 | sell | 204 | 0.11 | 1.13363 | 1.14104 | 1.12994 | ||
408 | 2015.06.23 03:30 | close | 204 | 0.11 | 1.13419 | 1.14104 | 1.12994 | -5.35 | 10771.12 |
409 | 2015.06.25 12:30 | sell | 205 | 0.11 | 1.11576 | 1.12317 | 1.11207 | ||
410 | 2015.06.25 17:00 | close | 205 | 0.11 | 1.11959 | 1.12317 | 1.11207 | -37.95 | 10733.17 |
411 | 2015.06.25 20:30 | buy | 206 | 0.11 | 1.12076 | 1.11335 | 1.12445 | ||
412 | 2015.06.26 04:00 | close | 206 | 0.11 | 1.11858 | 1.11335 | 1.12445 | -22.31 | 10710.86 |
413 | 2015.06.26 04:00 | sell | 207 | 0.11 | 1.11858 | 1.12599 | 1.11489 | ||
414 | 2015.06.26 09:00 | close | 207 | 0.11 | 1.11903 | 1.12599 | 1.11489 | -4.74 | 10706.12 |
415 | 2015.06.26 13:00 | sell | 208 | 0.11 | 1.11943 | 1.12684 | 1.11574 | ||
416 | 2015.06.26 16:18 | t/p | 208 | 0.11 | 1.11574 | 1.12684 | 1.11574 | 36.06 | 10742.18 |
417 | 2015.06.30 19:30 | sell | 209 | 0.11 | 1.11426 | 1.12167 | 1.11057 | ||
418 | 2015.07.01 01:00 | close | 209 | 0.11 | 1.11431 | 1.12167 | 1.11057 | -0.41 | 10741.78 |
419 | 2015.07.02 18:00 | buy | 210 | 0.11 | 1.11059 | 1.10318 | 1.11428 | ||
420 | 2015.07.02 23:00 | close | 210 | 0.11 | 1.10840 | 1.10318 | 1.11428 | -22.05 | 10719.73 |
421 | 2015.07.06 22:00 | sell | 211 | 0.11 | 1.10463 | 1.11204 | 1.10094 | ||
422 | 2015.07.07 06:00 | close | 211 | 0.11 | 1.10329 | 1.11204 | 1.10094 | 13.44 | 10733.17 |
423 | 2015.07.08 09:00 | buy | 212 | 0.11 | 1.10079 | 1.09338 | 1.10448 | ||
424 | 2015.07.08 10:55 | t/p | 212 | 0.11 | 1.10448 | 1.09338 | 1.10448 | 36.43 | 10769.60 |
425 | 2015.07.13 12:00 | sell | 213 | 0.11 | 1.10621 | 1.11362 | 1.10252 | ||
426 | 2015.07.13 17:00 | close | 213 | 0.11 | 1.10524 | 1.11362 | 1.10252 | 9.33 | 10778.93 |
427 | 2015.07.15 15:30 | sell | 214 | 0.11 | 1.10049 | 1.10790 | 1.09680 | ||
428 | 2015.07.15 16:01 | t/p | 214 | 0.11 | 1.09680 | 1.10790 | 1.09680 | 36.69 | 10815.62 |
429 | 2015.07.22 18:00 | sell | 215 | 0.11 | 1.08927 | 1.09668 | 1.08558 | ||
430 | 2015.07.22 23:00 | close | 215 | 0.11 | 1.09166 | 1.09668 | 1.08558 | -24.40 | 10791.22 |
431 | 2015.07.24 11:30 | sell | 216 | 0.11 | 1.09339 | 1.10080 | 1.08970 | ||
432 | 2015.07.24 16:30 | close | 216 | 0.11 | 1.09534 | 1.10080 | 1.08970 | -19.90 | 10771.32 |
433 | 2015.07.28 13:30 | sell | 217 | 0.11 | 1.10358 | 1.11099 | 1.09989 | ||
434 | 2015.07.28 19:00 | close | 217 | 0.11 | 1.10544 | 1.11099 | 1.09989 | -18.83 | 10752.49 |
435 | 2015.07.29 10:30 | sell | 218 | 0.11 | 1.10364 | 1.11105 | 1.09995 | ||
436 | 2015.07.29 15:30 | close | 218 | 0.11 | 1.10366 | 1.11105 | 1.09995 | -0.52 | 10751.97 |
437 | 2015.07.31 13:30 | buy | 219 | 0.11 | 1.09854 | 1.09113 | 1.10223 | ||
438 | 2015.07.31 15:30 | t/p | 219 | 0.11 | 1.10223 | 1.09113 | 1.10223 | 36.50 | 10788.47 |
439 | 2015.08.03 09:30 | sell | 220 | 0.11 | 1.09698 | 1.10439 | 1.09329 | ||
440 | 2015.08.03 10:30 | close | 220 | 0.11 | 1.09793 | 1.10439 | 1.09329 | -9.84 | 10778.63 |
441 | 2015.08.03 11:00 | sell | 221 | 0.11 | 1.09694 | 1.10435 | 1.09325 | ||
442 | 2015.08.03 16:00 | close | 221 | 0.11 | 1.09602 | 1.10435 | 1.09325 | 8.91 | 10787.54 |
443 | 2015.08.04 13:00 | buy | 222 | 0.11 | 1.09769 | 1.09028 | 1.10138 | ||
444 | 2015.08.04 18:00 | close | 222 | 0.11 | 1.09607 | 1.09028 | 1.10138 | -16.58 | 10770.96 |
445 | 2015.08.06 17:00 | buy | 223 | 0.11 | 1.09180 | 1.08439 | 1.09549 | ||
446 | 2015.08.06 23:00 | close | 223 | 0.11 | 1.09304 | 1.08439 | 1.09549 | 12.16 | 10783.12 |
447 | 2015.08.07 16:30 | sell | 224 | 0.11 | 1.08786 | 1.09527 | 1.08417 | ||
448 | 2015.08.07 17:48 | s/l | 224 | 0.11 | 1.09527 | 1.09527 | 1.08417 | -74.74 | 10708.38 |
449 | 2015.08.07 19:00 | buy | 225 | 0.11 | 1.09566 | 1.08825 | 1.09935 | ||
450 | 2015.08.07 21:00 | close | 225 | 0.11 | 1.09705 | 1.08825 | 1.09935 | 13.62 | 10722.00 |
451 | 2015.08.13 12:30 | sell | 226 | 0.11 | 1.11118 | 1.11859 | 1.10749 | ||
452 | 2015.08.13 18:00 | close | 226 | 0.11 | 1.11285 | 1.11859 | 1.10749 | -16.83 | 10705.17 |
453 | 2015.08.14 18:30 | sell | 227 | 0.11 | 1.11093 | 1.11834 | 1.10724 | ||
454 | 2015.08.14 21:00 | close | 227 | 0.11 | 1.11145 | 1.11834 | 1.10724 | -5.47 | 10699.70 |
455 | 2015.08.19 13:30 | sell | 228 | 0.11 | 1.10354 | 1.11095 | 1.09985 | ||
456 | 2015.08.19 18:30 | close | 228 | 0.11 | 1.10642 | 1.11095 | 1.09985 | -28.95 | 10670.75 |
457 | 2015.08.19 19:30 | buy | 229 | 0.11 | 1.10630 | 1.09889 | 1.10999 | ||
458 | 2015.08.19 20:49 | t/p | 229 | 0.11 | 1.10999 | 1.09889 | 1.10999 | 36.24 | 10706.99 |
459 | 2015.08.25 15:30 | sell | 230 | 0.11 | 1.14934 | 1.15675 | 1.14565 | ||
460 | 2015.08.25 16:18 | t/p | 230 | 0.11 | 1.14565 | 1.15675 | 1.14565 | 35.11 | 10742.10 |
461 | 2015.08.26 09:00 | sell | 231 | 0.11 | 1.14745 | 1.15486 | 1.14376 | ||
462 | 2015.08.26 13:40 | t/p | 231 | 0.11 | 1.14376 | 1.15486 | 1.14376 | 35.17 | 10777.27 |
463 | 2015.09.01 04:00 | buy | 232 | 0.11 | 1.12432 | 1.11691 | 1.12801 | ||
464 | 2015.09.01 08:55 | t/p | 232 | 0.11 | 1.12801 | 1.11691 | 1.12801 | 35.66 | 10812.93 |
465 | 2015.09.02 14:30 | sell | 233 | 0.11 | 1.12635 | 1.13376 | 1.12266 | ||
466 | 2015.09.02 16:21 | t/p | 233 | 0.11 | 1.12266 | 1.13376 | 1.12266 | 35.84 | 10848.77 |
467 | 2015.09.09 23:00 | buy | 234 | 0.11 | 1.12066 | 1.11325 | 1.12435 | ||
468 | 2015.09.10 03:05 | t/p | 234 | 0.11 | 1.12435 | 1.11325 | 1.12435 | 34.13 | 10882.90 |
469 | 2015.09.28 10:00 | sell | 235 | 0.11 | 1.11678 | 1.12419 | 1.11309 | ||
470 | 2015.09.28 15:00 | close | 235 | 0.11 | 1.11750 | 1.12419 | 1.11309 | -7.41 | 10875.49 |
471 | 2015.09.28 19:00 | buy | 236 | 0.11 | 1.12349 | 1.11608 | 1.12718 | ||
472 | 2015.09.28 23:30 | close | 236 | 0.11 | 1.12386 | 1.11608 | 1.12718 | 3.30 | 10878.79 |
473 | 2015.09.29 19:00 | buy | 237 | 0.11 | 1.12448 | 1.11707 | 1.12817 | ||
474 | 2015.09.30 17:26 | s/l | 237 | 0.11 | 1.11707 | 1.11707 | 1.12817 | -73.84 | 10804.95 |
475 | 2015.10.02 16:00 | buy | 238 | 0.11 | 1.12886 | 1.12145 | 1.13255 | ||
476 | 2015.10.02 20:18 | s/l | 238 | 0.11 | 1.12145 | 1.12145 | 1.13255 | -73.00 | 10731.95 |
477 | 2015.10.07 17:30 | sell | 239 | 0.11 | 1.12201 | 1.12942 | 1.11832 | ||
478 | 2015.10.08 02:00 | close | 239 | 0.11 | 1.12365 | 1.12942 | 1.11832 | -15.16 | 10716.79 |
479 | 2015.10.08 07:00 | buy | 240 | 0.11 | 1.12573 | 1.11832 | 1.12942 | ||
480 | 2015.10.08 10:18 | t/p | 240 | 0.11 | 1.12942 | 1.11832 | 1.12942 | 35.62 | 10752.41 |
481 | 2015.10.13 02:00 | sell | 241 | 0.11 | 1.13560 | 1.14301 | 1.13191 | ||
482 | 2015.10.13 08:00 | close | 241 | 0.11 | 1.13672 | 1.14301 | 1.13191 | -11.16 | 10741.25 |
483 | 2015.10.15 16:00 | sell | 242 | 0.11 | 1.13827 | 1.14568 | 1.13458 | ||
484 | 2015.10.15 20:30 | close | 242 | 0.11 | 1.13961 | 1.14568 | 1.13458 | -13.25 | 10728.00 |
485 | 2015.10.20 12:00 | buy | 243 | 0.11 | 1.13591 | 1.12850 | 1.13960 | ||
486 | 2015.10.20 17:30 | close | 243 | 0.11 | 1.13501 | 1.12850 | 1.13960 | -9.04 | 10718.96 |
487 | 2015.10.21 19:00 | sell | 244 | 0.11 | 1.13448 | 1.14189 | 1.13079 | ||
488 | 2015.10.21 22:30 | close | 244 | 0.11 | 1.13422 | 1.14189 | 1.13079 | 2.20 | 10721.16 |
489 | 2015.10.27 17:30 | sell | 245 | 0.11 | 1.10427 | 1.11168 | 1.10058 | ||
490 | 2015.10.27 21:30 | close | 245 | 0.11 | 1.10372 | 1.11168 | 1.10058 | 5.16 | 10726.32 |
491 | 2015.10.28 12:30 | buy | 246 | 0.11 | 1.10646 | 1.09905 | 1.11015 | ||
492 | 2015.10.28 17:30 | close | 246 | 0.11 | 1.10704 | 1.09905 | 1.11015 | 5.44 | 10731.76 |
493 | 2015.10.28 21:00 | sell | 247 | 0.11 | 1.09007 | 1.09748 | 1.08638 | ||
494 | 2015.10.29 02:00 | close | 247 | 0.11 | 1.09237 | 1.09748 | 1.08638 | -22.27 | 10709.49 |
495 | 2015.10.29 22:30 | buy | 248 | 0.11 | 1.09749 | 1.09008 | 1.10118 | ||
496 | 2015.10.30 04:30 | close | 248 | 0.11 | 1.09774 | 1.09008 | 1.10118 | 1.64 | 10711.13 |
497 | 2015.11.11 05:00 | buy | 249 | 0.11 | 1.07564 | 1.06823 | 1.07933 | ||
498 | 2015.11.11 09:30 | close | 249 | 0.11 | 1.07461 | 1.06823 | 1.07933 | -10.86 | 10700.27 |
499 | 2015.11.11 15:00 | sell | 250 | 0.11 | 1.07147 | 1.07888 | 1.06778 | ||
500 | 2015.11.11 19:30 | close | 250 | 0.11 | 1.07351 | 1.07888 | 1.06778 | -21.22 | 10679.05 |
501 | 2015.11.11 21:30 | buy | 251 | 0.11 | 1.07420 | 1.06679 | 1.07789 | ||
502 | 2015.11.12 03:24 | t/p | 251 | 0.11 | 1.07789 | 1.06679 | 1.07789 | 35.69 | 10714.74 |
503 | 2015.11.13 16:00 | sell | 252 | 0.11 | 1.07352 | 1.08093 | 1.06983 | ||
504 | 2015.11.13 21:00 | close | 252 | 0.11 | 1.07309 | 1.08093 | 1.06983 | 4.09 | 10718.83 |
505 | 2015.11.19 01:30 | buy | 253 | 0.11 | 1.06729 | 1.05988 | 1.07098 | ||
506 | 2015.11.19 03:45 | t/p | 253 | 0.11 | 1.07098 | 1.05988 | 1.07098 | 37.57 | 10756.40 |
507 | 2015.11.20 11:00 | sell | 254 | 0.11 | 1.06795 | 1.07536 | 1.06426 | ||
508 | 2015.11.20 16:00 | close | 254 | 0.11 | 1.06935 | 1.07536 | 1.06426 | -14.72 | 10741.68 |
509 | 2015.11.24 10:30 | buy | 255 | 0.11 | 1.06444 | 1.05703 | 1.06813 | ||
510 | 2015.11.24 16:00 | close | 255 | 0.11 | 1.06624 | 1.05703 | 1.06813 | 18.25 | 10759.93 |
511 | 2015.11.25 13:00 | sell | 256 | 0.11 | 1.05953 | 1.06694 | 1.05584 | ||
512 | 2015.11.25 18:00 | close | 256 | 0.11 | 1.06016 | 1.06694 | 1.05584 | -6.86 | 10753.07 |
513 | 2015.11.27 09:30 | buy | 257 | 0.11 | 1.06244 | 1.05503 | 1.06613 | ||
514 | 2015.11.27 14:30 | close | 257 | 0.11 | 1.05826 | 1.05503 | 1.06613 | -43.77 | 10709.30 |
515 | 2015.12.01 08:30 | buy | 258 | 0.11 | 1.05849 | 1.05108 | 1.06218 | ||
516 | 2015.12.01 13:30 | close | 258 | 0.11 | 1.05953 | 1.05108 | 1.06218 | 10.48 | 10719.78 |
517 | 2015.12.02 14:00 | sell | 259 | 0.11 | 1.05964 | 1.06705 | 1.05595 | ||
518 | 2015.12.02 19:00 | close | 259 | 0.11 | 1.05728 | 1.06705 | 1.05595 | 24.23 | 10744.01 |
519 | 2015.12.03 05:00 | sell | 260 | 0.11 | 1.05945 | 1.06686 | 1.05576 | ||
520 | 2015.12.03 10:30 | close | 260 | 0.11 | 1.05760 | 1.06686 | 1.05576 | 18.92 | 10762.93 |
521 | 2015.12.03 16:00 | buy | 261 | 0.11 | 1.08241 | 1.07500 | 1.08610 | ||
522 | 2015.12.03 17:09 | t/p | 261 | 0.11 | 1.08610 | 1.07500 | 1.08610 | 37.05 | 10799.98 |
523 | 2015.12.07 05:00 | sell | 262 | 0.11 | 1.08597 | 1.09338 | 1.08228 | ||
524 | 2015.12.07 10:44 | t/p | 262 | 0.11 | 1.08228 | 1.09338 | 1.08228 | 37.18 | 10837.16 |
525 | 2015.12.11 14:00 | buy | 263 | 0.11 | 1.09724 | 1.08983 | 1.10093 | ||
526 | 2015.12.11 16:48 | t/p | 263 | 0.11 | 1.10093 | 1.08983 | 1.10093 | 36.55 | 10873.71 |
527 | 2015.12.14 16:00 | buy | 264 | 0.11 | 1.09865 | 1.09124 | 1.10234 | ||
528 | 2015.12.14 17:18 | t/p | 264 | 0.11 | 1.10234 | 1.09124 | 1.10234 | 36.50 | 10910.21 |
529 | 2015.12.23 10:30 | sell | 265 | 0.11 | 1.09185 | 1.09926 | 1.08816 | ||
530 | 2015.12.23 16:00 | close | 265 | 0.11 | 1.09006 | 1.09926 | 1.08816 | 17.74 | 10927.95 |
531 | 2015.12.29 15:00 | sell | 266 | 0.11 | 1.09729 | 1.10470 | 1.09360 | ||
532 | 2015.12.29 15:35 | t/p | 266 | 0.11 | 1.09360 | 1.10470 | 1.09360 | 36.80 | 10964.75 |
533 | 2015.12.31 08:30 | buy | 267 | 0.11 | 1.09303 | 1.08562 | 1.09672 | ||
534 | 2015.12.31 18:01 | s/l | 267 | 0.11 | 1.08562 | 1.08562 | 1.09672 | -75.40 | 10889.35 |
535 | 2016.01.04 17:00 | sell | 268 | 0.11 | 1.08347 | 1.09088 | 1.07978 | ||
536 | 2016.01.04 18:13 | t/p | 268 | 0.11 | 1.07978 | 1.09088 | 1.07978 | 37.27 | 10926.62 |
537 | 2016.01.18 06:30 | sell | 269 | 0.11 | 1.08928 | 1.09669 | 1.08559 | ||
538 | 2016.01.18 11:30 | close | 269 | 0.11 | 1.08951 | 1.09669 | 1.08559 | -2.64 | 10923.98 |
539 | 2016.01.19 19:30 | buy | 270 | 0.11 | 1.09148 | 1.08407 | 1.09517 | ||
540 | 2016.01.20 05:54 | t/p | 270 | 0.11 | 1.09517 | 1.08407 | 1.09517 | 36.19 | 10960.17 |
541 | 2016.01.25 16:00 | buy | 271 | 0.11 | 1.08333 | 1.07592 | 1.08702 | ||
542 | 2016.01.25 21:00 | close | 271 | 0.11 | 1.08413 | 1.07592 | 1.08702 | 7.80 | 10967.97 |
543 | 2016.01.26 18:30 | buy | 272 | 0.11 | 1.08507 | 1.07766 | 1.08876 | ||
544 | 2016.01.27 01:00 | close | 272 | 0.11 | 1.08655 | 1.07766 | 1.08876 | 14.11 | 10982.08 |
545 | 2016.01.29 10:00 | sell | 273 | 0.11 | 1.08980 | 1.09721 | 1.08611 | ||
546 | 2016.01.29 15:00 | close | 273 | 0.11 | 1.09186 | 1.09721 | 1.08611 | -21.07 | 10961.01 |
547 | 2016.02.05 17:30 | sell | 274 | 0.11 | 1.11214 | 1.11955 | 1.10845 | ||
548 | 2016.02.05 21:00 | close | 274 | 0.11 | 1.11394 | 1.11955 | 1.10845 | -18.09 | 10942.92 |
549 | 2016.02.17 12:00 | sell | 275 | 0.11 | 1.11303 | 1.12044 | 1.10934 | ||
550 | 2016.02.17 17:00 | close | 275 | 0.11 | 1.11219 | 1.12044 | 1.10934 | 7.99 | 10950.91 |
551 | 2016.02.19 11:30 | sell | 276 | 0.11 | 1.10949 | 1.11690 | 1.10580 | ||
552 | 2016.02.19 16:30 | close | 276 | 0.11 | 1.10823 | 1.11690 | 1.10580 | 12.19 | 10963.10 |
553 | 2016.02.19 20:00 | buy | 277 | 0.11 | 1.11292 | 1.10551 | 1.11661 | ||
554 | 2016.02.19 21:00 | close | 277 | 0.11 | 1.11307 | 1.10551 | 1.11661 | 1.16 | 10964.26 |
555 | 2016.02.22 07:00 | sell | 278 | 0.11 | 1.11091 | 1.11832 | 1.10722 | ||
556 | 2016.02.22 10:30 | close | 278 | 0.11 | 1.10881 | 1.11832 | 1.10722 | 20.51 | 10984.77 |
557 | 2016.03.07 11:30 | sell | 279 | 0.11 | 1.09540 | 1.10281 | 1.09171 | ||
558 | 2016.03.07 17:00 | close | 279 | 0.11 | 1.09497 | 1.10281 | 1.09171 | 4.00 | 10988.77 |
559 | 2016.03.07 19:30 | buy | 280 | 0.11 | 1.10211 | 1.09470 | 1.10580 | ||
560 | 2016.03.09 16:24 | s/l | 280 | 0.11 | 1.09470 | 1.09470 | 1.10580 | -75.88 | 10912.89 |
561 | 2016.03.09 20:00 | buy | 281 | 0.11 | 1.10287 | 1.09546 | 1.10656 | ||
562 | 2016.03.10 01:00 | close | 281 | 0.11 | 1.09965 | 1.09546 | 1.10656 | -34.18 | 10878.71 |
563 | 2016.03.10 18:00 | buy | 282 | 0.11 | 1.11462 | 1.10721 | 1.11831 | ||
564 | 2016.03.10 18:34 | t/p | 282 | 0.11 | 1.11831 | 1.10721 | 1.11831 | 35.97 | 10914.68 |
565 | 2016.03.16 03:30 | sell | 283 | 0.11 | 1.10970 | 1.11711 | 1.10601 | ||
566 | 2016.03.16 15:39 | t/p | 283 | 0.11 | 1.10601 | 1.11711 | 1.10601 | 36.38 | 10951.06 |
567 | 2016.03.16 21:00 | buy | 284 | 0.11 | 1.11968 | 1.11227 | 1.12337 | ||
568 | 2016.03.16 21:40 | t/p | 284 | 0.11 | 1.12337 | 1.11227 | 1.12337 | 35.81 | 10986.87 |
569 | 2016.03.25 02:00 | sell | 285 | 0.11 | 1.11644 | 1.12385 | 1.11275 | ||
570 | 2016.03.25 06:30 | close | 285 | 0.11 | 1.11583 | 1.12385 | 1.11275 | 5.69 | 10992.56 |
571 | 2016.04.05 10:30 | sell | 286 | 0.11 | 1.13554 | 1.14295 | 1.13185 | ||
572 | 2016.04.05 15:00 | close | 286 | 0.11 | 1.13631 | 1.14295 | 1.13185 | -7.77 | 10984.79 |
573 | 2016.04.06 05:30 | sell | 287 | 0.11 | 1.13722 | 1.14463 | 1.13353 | ||
574 | 2016.04.06 10:00 | close | 287 | 0.11 | 1.13609 | 1.14463 | 1.13353 | 10.62 | 10995.41 |
575 | 2016.04.06 19:00 | buy | 288 | 0.11 | 1.14286 | 1.13545 | 1.14655 | ||
576 | 2016.04.07 16:05 | s/l | 288 | 0.11 | 1.13545 | 1.13545 | 1.14655 | -73.76 | 10921.65 |
577 | 2016.04.08 17:30 | buy | 289 | 0.11 | 1.13940 | 1.13199 | 1.14309 | ||
578 | 2016.04.08 21:00 | close | 289 | 0.11 | 1.13989 | 1.13199 | 1.14309 | 4.41 | 10926.06 |
579 | 2016.04.12 16:30 | sell | 290 | 0.11 | 1.13889 | 1.14630 | 1.13520 | ||
580 | 2016.04.12 17:05 | t/p | 290 | 0.11 | 1.13520 | 1.14630 | 1.13520 | 35.44 | 10961.50 |
581 | 2016.04.15 14:30 | buy | 291 | 0.11 | 1.12822 | 1.12081 | 1.13191 | ||
582 | 2016.04.15 20:00 | close | 291 | 0.11 | 1.12978 | 1.12081 | 1.13191 | 14.87 | 10976.37 |
583 | 2016.04.20 18:00 | sell | 292 | 0.11 | 1.13297 | 1.14038 | 1.12928 | ||
584 | 2016.04.20 22:12 | t/p | 292 | 0.11 | 1.12928 | 1.14038 | 1.12928 | 35.62 | 11011.99 |
585 | 2016.04.21 17:30 | sell | 293 | 0.11 | 1.12846 | 1.13587 | 1.12477 | ||
586 | 2016.04.21 22:00 | close | 293 | 0.11 | 1.12945 | 1.13587 | 1.12477 | -9.96 | 11002.03 |
587 | 2016.05.06 17:30 | sell | 294 | 0.11 | 1.14129 | 1.14870 | 1.13760 | ||
588 | 2016.05.06 21:00 | close | 294 | 0.11 | 1.14096 | 1.14870 | 1.13760 | 2.86 | 11004.89 |
589 | 2016.05.12 14:00 | sell | 295 | 0.11 | 1.13911 | 1.14652 | 1.13542 | ||
590 | 2016.05.12 18:30 | close | 295 | 0.11 | 1.13918 | 1.14652 | 1.13542 | -1.00 | 11003.89 |
591 | 2016.05.16 17:30 | buy | 296 | 0.11 | 1.13323 | 1.12582 | 1.13692 | ||
592 | 2016.05.16 23:30 | close | 296 | 0.11 | 1.13202 | 1.12582 | 1.13692 | -12.08 | 10991.81 |
593 | 2016.05.17 10:30 | buy | 297 | 0.11 | 1.13321 | 1.12580 | 1.13690 | ||
594 | 2016.05.17 16:00 | close | 297 | 0.11 | 1.13110 | 1.12580 | 1.13690 | -20.84 | 10970.97 |
595 | 2016.05.17 23:30 | sell | 298 | 0.11 | 1.13148 | 1.13889 | 1.12779 | ||
596 | 2016.05.18 04:30 | close | 298 | 0.11 | 1.13101 | 1.13889 | 1.12779 | 4.65 | 10975.63 |
597 | 2016.05.23 13:30 | sell | 299 | 0.11 | 1.12046 | 1.12787 | 1.11677 | ||
598 | 2016.05.23 18:30 | close | 299 | 0.11 | 1.12029 | 1.12787 | 1.11677 | 1.35 | 10976.98 |
599 | 2016.05.25 22:30 | buy | 300 | 0.11 | 1.11621 | 1.10880 | 1.11990 | ||
600 | 2016.05.26 04:30 | close | 300 | 0.11 | 1.11724 | 1.10880 | 1.11990 | 8.17 | 10985.15 |
601 | 2016.05.31 13:30 | buy | 301 | 0.11 | 1.11536 | 1.10795 | 1.11905 | ||
602 | 2016.05.31 19:00 | close | 301 | 0.11 | 1.11340 | 1.10795 | 1.11905 | -19.68 | 10965.47 |
603 | 2016.05.31 22:30 | sell | 302 | 0.11 | 1.11346 | 1.12087 | 1.10977 | ||
604 | 2016.06.01 03:30 | close | 302 | 0.11 | 1.11278 | 1.12087 | 1.10977 | 6.80 | 10972.27 |
605 | 2016.06.01 12:30 | buy | 303 | 0.11 | 1.11582 | 1.10841 | 1.11951 | ||
606 | 2016.06.01 17:30 | close | 303 | 0.11 | 1.11779 | 1.10841 | 1.11951 | 19.07 | 10991.34 |
607 | 2016.06.02 18:30 | sell | 304 | 0.11 | 1.11566 | 1.12307 | 1.11197 | ||
608 | 2016.06.02 23:30 | close | 304 | 0.11 | 1.11524 | 1.12307 | 1.11197 | 3.82 | 10995.16 |
609 | 2016.06.03 16:00 | buy | 305 | 0.11 | 1.12872 | 1.12131 | 1.13241 | ||
610 | 2016.06.03 16:15 | t/p | 305 | 0.11 | 1.13241 | 1.12131 | 1.13241 | 35.52 | 11030.68 |
611 | 2016.06.13 18:30 | buy | 306 | 0.11 | 1.12940 | 1.12199 | 1.13309 | ||
612 | 2016.06.14 12:08 | s/l | 306 | 0.11 | 1.12199 | 1.12199 | 1.13309 | -73.52 | 10957.16 |
613 | 2016.06.15 17:30 | buy | 307 | 0.11 | 1.12385 | 1.11644 | 1.12754 | ||
614 | 2016.06.15 20:59 | t/p | 307 | 0.11 | 1.12754 | 1.11644 | 1.12754 | 35.68 | 10992.84 |
615 | 2016.06.16 14:30 | sell | 308 | 0.11 | 1.11816 | 1.12557 | 1.11447 | ||
616 | 2016.06.16 16:42 | t/p | 308 | 0.11 | 1.11447 | 1.12557 | 1.11447 | 36.11 | 11028.95 |
617 | 2016.06.17 03:30 | buy | 309 | 0.11 | 1.12595 | 1.11854 | 1.12964 | ||
618 | 2016.06.17 07:00 | close | 309 | 0.11 | 1.12582 | 1.11854 | 1.12964 | -1.59 | 11027.36 |
619 | 2016.06.20 23:30 | sell | 310 | 0.11 | 1.13044 | 1.13785 | 1.12675 | ||
620 | 2016.06.21 04:30 | close | 310 | 0.11 | 1.13379 | 1.13785 | 1.12675 | -32.42 | 10994.94 |
621 | 2016.06.21 04:30 | buy | 311 | 0.11 | 1.13379 | 1.12638 | 1.13748 | ||
622 | 2016.06.21 08:30 | close | 311 | 0.11 | 1.13346 | 1.12638 | 1.13748 | -3.52 | 10991.42 |
623 | 2016.06.21 16:00 | sell | 312 | 0.11 | 1.12845 | 1.13586 | 1.12476 | ||
624 | 2016.06.21 16:46 | t/p | 312 | 0.11 | 1.12476 | 1.13586 | 1.12476 | 35.77 | 11027.19 |
625 | 2016.06.22 16:00 | buy | 313 | 0.11 | 1.13135 | 1.12394 | 1.13504 | ||
626 | 2016.06.22 20:30 | close | 313 | 0.11 | 1.13086 | 1.12394 | 1.13504 | -5.09 | 11022.10 |
627 | 2016.06.24 04:30 | sell | 314 | 0.11 | 1.12666 | 1.13407 | 1.12297 | ||
628 | 2016.06.24 05:10 | t/p | 314 | 0.11 | 1.12297 | 1.13407 | 1.12297 | 35.83 | 11057.93 |
629 | 2016.06.28 07:30 | buy | 315 | 0.11 | 1.10604 | 1.09863 | 1.10973 | ||
630 | 2016.06.28 13:01 | t/p | 315 | 0.11 | 1.10973 | 1.09863 | 1.10973 | 36.26 | 11094.19 |
631 | 2016.06.30 19:30 | sell | 316 | 0.11 | 1.10594 | 1.11335 | 1.10225 | ||
632 | 2016.07.01 00:30 | close | 316 | 0.11 | 1.11039 | 1.11335 | 1.10225 | -44.00 | 11050.20 |
633 | 2016.07.01 07:30 | sell | 317 | 0.11 | 1.10934 | 1.11675 | 1.10565 | ||
634 | 2016.07.01 14:00 | close | 317 | 0.11 | 1.11234 | 1.11675 | 1.10565 | -29.99 | 11020.21 |
635 | 2016.07.05 11:00 | buy | 318 | 0.11 | 1.11546 | 1.10805 | 1.11915 | ||
636 | 2016.07.05 15:30 | close | 318 | 0.11 | 1.11349 | 1.10805 | 1.11915 | -19.78 | 11000.43 |
637 | 2016.07.05 18:30 | sell | 319 | 0.11 | 1.10975 | 1.11716 | 1.10606 | ||
638 | 2016.07.05 23:30 | close | 319 | 0.11 | 1.10724 | 1.11716 | 1.10606 | 24.62 | 11025.05 |
639 | 2016.07.06 21:30 | buy | 320 | 0.11 | 1.10996 | 1.10255 | 1.11365 | ||
640 | 2016.07.07 03:00 | close | 320 | 0.11 | 1.10968 | 1.10255 | 1.11365 | -4.75 | 11020.30 |
641 | 2016.07.07 15:00 | sell | 321 | 0.11 | 1.10735 | 1.11476 | 1.10366 | ||
642 | 2016.07.07 18:30 | close | 321 | 0.11 | 1.10646 | 1.11476 | 1.10366 | 8.53 | 11028.83 |
643 | 2016.07.08 13:30 | sell | 322 | 0.11 | 1.10584 | 1.11325 | 1.10215 | ||
644 | 2016.07.08 15:30 | t/p | 322 | 0.11 | 1.10215 | 1.11325 | 1.10215 | 36.51 | 11065.34 |
645 | 2016.07.11 21:00 | buy | 323 | 0.11 | 1.10567 | 1.09826 | 1.10936 | ||
646 | 2016.07.12 01:00 | close | 323 | 0.11 | 1.10600 | 1.09826 | 1.10936 | 2.41 | 11067.75 |
647 | 2016.07.15 17:30 | sell | 324 | 0.11 | 1.10777 | 1.11518 | 1.10408 | ||
648 | 2016.07.15 21:00 | close | 324 | 0.11 | 1.10648 | 1.11518 | 1.10408 | 12.50 | 11080.25 |
649 | 2016.07.21 05:00 | buy | 325 | 0.11 | 1.10249 | 1.09508 | 1.10618 | ||
650 | 2016.07.21 11:00 | close | 325 | 0.11 | 1.10325 | 1.09508 | 1.10618 | 7.26 | 11087.51 |
651 | 2016.07.21 18:00 | sell | 326 | 0.11 | 1.09937 | 1.10678 | 1.09568 | ||
652 | 2016.07.21 22:30 | close | 326 | 0.11 | 1.10196 | 1.10678 | 1.09568 | -26.17 | 11061.34 |
653 | 2016.07.22 00:30 | buy | 327 | 0.11 | 1.10239 | 1.09498 | 1.10608 | ||
654 | 2016.07.22 06:00 | close | 327 | 0.11 | 1.10228 | 1.09498 | 1.10608 | -1.42 | 11059.92 |
655 | 2016.07.25 21:30 | buy | 328 | 0.11 | 1.09931 | 1.09190 | 1.10300 | ||
656 | 2016.07.26 03:30 | close | 328 | 0.11 | 1.09879 | 1.09190 | 1.10300 | -6.08 | 11053.84 |
657 | 2016.07.26 20:00 | sell | 329 | 0.11 | 1.09879 | 1.10620 | 1.09510 | ||
658 | 2016.07.27 22:18 | s/l | 329 | 0.11 | 1.10620 | 1.10620 | 1.09510 | -73.60 | 10980.24 |
659 | 2016.08.03 13:30 | sell | 330 | 0.11 | 1.11980 | 1.12721 | 1.11611 | ||
660 | 2016.08.03 19:00 | close | 330 | 0.11 | 1.11701 | 1.12721 | 1.11611 | 27.16 | 11007.40 |
661 | 2016.08.05 12:30 | buy | 331 | 0.11 | 1.11469 | 1.10728 | 1.11838 | ||
662 | 2016.08.05 16:06 | s/l | 331 | 0.11 | 1.10728 | 1.10728 | 1.11838 | -73.93 | 10933.47 |
663 | 2016.08.09 17:30 | buy | 332 | 0.11 | 1.11183 | 1.10442 | 1.11552 | ||
664 | 2016.08.09 22:00 | close | 332 | 0.11 | 1.11081 | 1.10442 | 1.11552 | -10.42 | 10923.05 |
665 | 2016.08.12 15:30 | buy | 333 | 0.11 | 1.11653 | 1.10912 | 1.12022 | ||
666 | 2016.08.12 15:36 | t/p | 333 | 0.11 | 1.12022 | 1.10912 | 1.12022 | 35.91 | 10958.96 |
667 | 2016.08.19 13:30 | sell | 334 | 0.11 | 1.13218 | 1.13959 | 1.12849 | ||
668 | 2016.08.19 19:30 | close | 334 | 0.11 | 1.13164 | 1.13959 | 1.12849 | 4.93 | 10963.89 |
669 | 2016.08.25 12:30 | buy | 335 | 0.11 | 1.12929 | 1.12188 | 1.13298 | ||
670 | 2016.08.25 18:00 | close | 335 | 0.11 | 1.12796 | 1.12188 | 1.13298 | -13.29 | 10950.60 |
671 | 2016.08.26 19:00 | sell | 336 | 0.11 | 1.12368 | 1.13109 | 1.11999 | ||
672 | 2016.08.26 21:00 | close | 336 | 0.11 | 1.12137 | 1.13109 | 1.11999 | 22.34 | 10972.94 |
673 | 2016.09.01 18:00 | buy | 337 | 0.11 | 1.11910 | 1.11169 | 1.12279 | ||
674 | 2016.09.01 23:00 | close | 337 | 0.11 | 1.12008 | 1.11169 | 1.12279 | 9.30 | 10982.24 |
675 | 2016.09.02 18:30 | sell | 338 | 0.11 | 1.11523 | 1.12264 | 1.11154 | ||
676 | 2016.09.02 22:00 | close | 338 | 0.11 | 1.11600 | 1.12264 | 1.11154 | -7.91 | 10974.33 |
677 | 2016.09.06 12:30 | buy | 339 | 0.11 | 1.11638 | 1.10897 | 1.12007 | ||
678 | 2016.09.06 17:03 | t/p | 339 | 0.11 | 1.12007 | 1.10897 | 1.12007 | 35.92 | 11010.25 |
679 | 2016.09.09 16:00 | sell | 340 | 0.11 | 1.12337 | 1.13078 | 1.11968 | ||
680 | 2016.09.09 21:00 | close | 340 | 0.11 | 1.12132 | 1.13078 | 1.11968 | 19.79 | 11030.04 |
681 | 2016.09.13 21:00 | sell | 341 | 0.11 | 1.12290 | 1.13031 | 1.11921 | ||
682 | 2016.09.14 02:00 | close | 341 | 0.11 | 1.12150 | 1.13031 | 1.11921 | 13.81 | 11043.86 |
683 | 2016.09.14 17:30 | buy | 342 | 0.11 | 1.12404 | 1.11663 | 1.12773 | ||
684 | 2016.09.14 22:30 | close | 342 | 0.11 | 1.12470 | 1.11663 | 1.12773 | 6.14 | 11050.00 |
685 | 2016.09.19 23:00 | buy | 343 | 0.11 | 1.11776 | 1.11035 | 1.12145 | ||
686 | 2016.09.20 15:00 | close | 343 | 0.11 | 1.11863 | 1.11035 | 1.12145 | 7.69 | 11057.69 |
687 | 2016.09.20 19:30 | sell | 344 | 0.11 | 1.11673 | 1.12414 | 1.11304 | ||
688 | 2016.09.20 23:30 | close | 344 | 0.11 | 1.11534 | 1.12414 | 1.11304 | 13.39 | 11071.08 |
689 | 2016.09.23 05:30 | sell | 345 | 0.11 | 1.11972 | 1.12713 | 1.11603 | ||
690 | 2016.09.23 11:00 | close | 345 | 0.11 | 1.12024 | 1.12713 | 1.11603 | -5.43 | 11065.65 |
691 | 2016.09.23 14:00 | buy | 346 | 0.11 | 1.12237 | 1.11496 | 1.12606 | ||
692 | 2016.09.23 18:30 | close | 346 | 0.11 | 1.12237 | 1.11496 | 1.12606 | -0.32 | 11065.33 |
693 | 2016.09.29 02:30 | buy | 347 | 0.11 | 1.12220 | 1.11479 | 1.12589 | ||
694 | 2016.09.29 07:30 | close | 347 | 0.11 | 1.12314 | 1.11479 | 1.12589 | 8.89 | 11074.22 |
695 | 2016.09.29 16:30 | sell | 348 | 0.11 | 1.12098 | 1.12839 | 1.11729 | ||
696 | 2016.09.29 21:00 | close | 348 | 0.11 | 1.12056 | 1.12839 | 1.11729 | 3.80 | 11078.02 |
697 | 2016.09.30 02:00 | buy | 349 | 0.11 | 1.12232 | 1.11491 | 1.12601 | ||
698 | 2016.09.30 21:00 | close | 349 | 0.11 | 1.12317 | 1.11491 | 1.12601 | 8.00 | 11086.02 |
699 | 2016.10.03 19:00 | sell | 350 | 0.11 | 1.12107 | 1.12848 | 1.11738 | ||
700 | 2016.10.04 09:52 | t/p | 350 | 0.11 | 1.11738 | 1.12848 | 1.11738 | 36.40 | 11122.42 |
701 | 2016.10.05 01:00 | buy | 351 | 0.11 | 1.12040 | 1.11299 | 1.12409 | ||
702 | 2016.10.05 04:30 | close | 351 | 0.11 | 1.12098 | 1.11299 | 1.12409 | 5.37 | 11127.79 |
703 | 2016.10.06 01:30 | sell | 352 | 0.11 | 1.12062 | 1.12803 | 1.11693 | ||
704 | 2016.10.06 08:00 | close | 352 | 0.11 | 1.11975 | 1.12803 | 1.11693 | 8.23 | 11136.02 |
705 | 2016.10.10 15:30 | sell | 353 | 0.11 | 1.11587 | 1.12328 | 1.11218 | ||
706 | 2016.10.10 20:00 | close | 353 | 0.11 | 1.11435 | 1.12328 | 1.11218 | 14.68 | 11150.70 |
707 | 2016.10.18 17:00 | sell | 354 | 0.11 | 1.09798 | 1.10539 | 1.09429 | ||
708 | 2016.10.18 21:30 | close | 354 | 0.11 | 1.09829 | 1.10539 | 1.09429 | -3.42 | 11147.28 |
709 | 2016.10.24 20:30 | sell | 355 | 0.11 | 1.08729 | 1.09470 | 1.08360 | ||
710 | 2016.10.25 20:00 | close | 355 | 0.11 | 1.08909 | 1.09470 | 1.08360 | -18.10 | 11129.18 |
711 | 2016.10.25 20:30 | buy | 356 | 0.11 | 1.08907 | 1.08166 | 1.09276 | ||
712 | 2016.10.26 02:30 | close | 356 | 0.11 | 1.08895 | 1.08166 | 1.09276 | -2.08 | 11127.10 |
713 | 2016.10.27 11:00 | buy | 357 | 0.11 | 1.09098 | 1.08357 | 1.09467 | ||
714 | 2016.10.27 15:30 | close | 357 | 0.11 | 1.09221 | 1.08357 | 1.09467 | 12.07 | 11139.17 |
715 | 2016.10.27 21:00 | sell | 358 | 0.11 | 1.08945 | 1.09686 | 1.08576 | ||
716 | 2016.10.28 02:00 | close | 358 | 0.11 | 1.08947 | 1.09686 | 1.08576 | -0.12 | 11139.06 |
717 | 2016.10.28 10:00 | buy | 359 | 0.11 | 1.09133 | 1.08392 | 1.09502 | ||
718 | 2016.10.28 14:30 | close | 359 | 0.11 | 1.09171 | 1.08392 | 1.09502 | 3.51 | 11142.57 |
719 | 2016.10.31 17:00 | sell | 360 | 0.11 | 1.09405 | 1.10146 | 1.09036 | ||
720 | 2016.10.31 22:00 | close | 360 | 0.11 | 1.09765 | 1.10146 | 1.09036 | -36.40 | 11106.17 |
721 | 2016.11.04 10:30 | buy | 361 | 0.11 | 1.11043 | 1.10302 | 1.11412 | ||
722 | 2016.11.04 15:00 | close | 361 | 0.11 | 1.10951 | 1.10302 | 1.11412 | -9.44 | 11096.73 |
723 | 2016.11.09 05:00 | buy | 362 | 0.11 | 1.11245 | 1.10504 | 1.11614 | ||
724 | 2016.11.09 05:07 | t/p | 362 | 0.11 | 1.11614 | 1.10504 | 1.11614 | 36.04 | 11132.77 |
725 | 2016.11.09 16:30 | sell | 363 | 0.11 | 1.09708 | 1.10449 | 1.09339 | ||
726 | 2016.11.09 17:38 | t/p | 363 | 0.11 | 1.09339 | 1.10449 | 1.09339 | 36.80 | 11169.57 |
727 | 2016.11.15 11:30 | buy | 364 | 0.11 | 1.08043 | 1.07302 | 1.08412 | ||
728 | 2016.11.15 15:50 | s/l | 364 | 0.11 | 1.07302 | 1.07302 | 1.08412 | -76.28 | 11093.29 |
729 | 2016.11.15 16:30 | sell | 365 | 0.11 | 1.07298 | 1.08039 | 1.06929 | ||
730 | 2016.11.15 21:00 | close | 365 | 0.11 | 1.07168 | 1.08039 | 1.06929 | 13.02 | 11106.31 |
731 | 2016.11.17 11:30 | buy | 366 | 0.11 | 1.07315 | 1.06574 | 1.07684 | ||
732 | 2016.11.17 17:30 | close | 366 | 0.11 | 1.06783 | 1.06574 | 1.07684 | -55.12 | 11051.19 |
733 | 2016.11.17 18:00 | sell | 367 | 0.11 | 1.06740 | 1.07481 | 1.06371 | ||
734 | 2016.11.17 19:44 | t/p | 367 | 0.11 | 1.06371 | 1.07481 | 1.06371 | 37.84 | 11089.03 |
735 | 2016.11.21 10:30 | buy | 368 | 0.11 | 1.06373 | 1.05632 | 1.06742 | ||
736 | 2016.11.21 16:00 | close | 368 | 0.11 | 1.06391 | 1.05632 | 1.06742 | 1.54 | 11090.57 |
737 | 2016.11.21 23:00 | buy | 369 | 0.11 | 1.06253 | 1.05512 | 1.06622 | ||
738 | 2016.11.22 05:30 | close | 369 | 0.11 | 1.06281 | 1.05512 | 1.06622 | 2.03 | 11092.60 |
739 | 2016.11.23 01:30 | buy | 370 | 0.11 | 1.06288 | 1.05547 | 1.06657 | ||
740 | 2016.11.23 05:00 | close | 370 | 0.11 | 1.06303 | 1.05547 | 1.06657 | 1.23 | 11093.83 |
741 | 2016.11.23 11:30 | sell | 371 | 0.11 | 1.06072 | 1.06813 | 1.05703 | ||
742 | 2016.11.23 15:36 | t/p | 371 | 0.11 | 1.05703 | 1.06813 | 1.05703 | 38.08 | 11131.91 |
743 | 2016.11.25 06:00 | buy | 372 | 0.11 | 1.05754 | 1.05013 | 1.06123 | ||
744 | 2016.11.25 10:37 | t/p | 372 | 0.11 | 1.06123 | 1.05013 | 1.06123 | 37.93 | 11169.84 |
745 | 2016.11.29 19:30 | buy | 373 | 0.11 | 1.06288 | 1.05547 | 1.06657 | ||
746 | 2016.11.30 13:19 | t/p | 373 | 0.11 | 1.06657 | 1.05547 | 1.06657 | 37.19 | 11207.03 |
747 | 2016.11.30 17:30 | sell | 374 | 0.11 | 1.05941 | 1.06682 | 1.05572 | ||
748 | 2016.11.30 18:17 | t/p | 374 | 0.11 | 1.05572 | 1.06682 | 1.05572 | 38.13 | 11245.16 |
749 | 2016.12.05 01:00 | sell | 375 | 0.11 | 1.05325 | 1.06066 | 1.04956 | ||
750 | 2016.12.05 05:30 | close | 375 | 0.11 | 1.05440 | 1.06066 | 1.04956 | -12.32 | 11232.84 |
751 | 2016.12.06 20:30 | sell | 376 | 0.11 | 1.07079 | 1.07820 | 1.06710 | ||
752 | 2016.12.07 01:30 | close | 376 | 0.11 | 1.07197 | 1.07820 | 1.06710 | -12.03 | 11220.81 |
753 | 2016.12.07 16:30 | buy | 377 | 0.11 | 1.07433 | 1.06692 | 1.07802 | ||
754 | 2016.12.07 20:30 | close | 377 | 0.11 | 1.07547 | 1.06692 | 1.07802 | 11.34 | 11232.15 |
755 | 2016.12.08 16:30 | sell | 378 | 0.11 | 1.06572 | 1.07313 | 1.06203 | ||
756 | 2016.12.08 17:06 | t/p | 378 | 0.11 | 1.06203 | 1.07313 | 1.06203 | 37.90 | 11270.05 |
757 | 2016.12.12 13:30 | buy | 379 | 0.11 | 1.06119 | 1.05378 | 1.06488 | ||
758 | 2016.12.12 18:30 | close | 379 | 0.11 | 1.06000 | 1.05378 | 1.06488 | -12.67 | 11257.38 |
759 | 2016.12.14 22:00 | sell | 380 | 0.11 | 1.05583 | 1.06324 | 1.05214 | ||
760 | 2016.12.14 22:34 | t/p | 380 | 0.11 | 1.05214 | 1.06324 | 1.05214 | 38.26 | 11295.64 |
761 | 2016.12.19 01:30 | buy | 381 | 0.11 | 1.04497 | 1.03756 | 1.04866 | ||
762 | 2016.12.19 08:00 | close | 381 | 0.11 | 1.04659 | 1.03756 | 1.04866 | 16.71 | 11312.35 |
763 | 2016.12.21 05:30 | buy | 382 | 0.11 | 1.04121 | 1.03380 | 1.04490 | ||
764 | 2016.12.21 11:00 | close | 382 | 0.11 | 1.04014 | 1.03380 | 1.04490 | -11.64 | 11300.71 |
765 | 2016.12.27 03:30 | sell | 383 | 0.11 | 1.04423 | 1.05164 | 1.04054 | ||
766 | 2016.12.27 08:30 | close | 383 | 0.11 | 1.04472 | 1.05164 | 1.04054 | -5.48 | 11295.23 |
767 | 2016.12.27 18:00 | buy | 384 | 0.11 | 1.04580 | 1.03839 | 1.04949 | ||
768 | 2016.12.27 18:30 | close | 384 | 0.11 | 1.04614 | 1.03839 | 1.04949 | 3.26 | 11298.49 |
769 | 2016.12.28 12:30 | sell | 385 | 0.11 | 1.04373 | 1.05114 | 1.04004 | ||
770 | 2016.12.28 14:17 | t/p | 385 | 0.11 | 1.04004 | 1.05114 | 1.04004 | 38.71 | 11337.20 |
771 | 2016.12.29 06:30 | buy | 386 | 0.11 | 1.04579 | 1.03838 | 1.04948 | ||
772 | 2016.12.29 11:00 | close | 386 | 0.11 | 1.04457 | 1.03838 | 1.04948 | -13.17 | 11324.03 |
773 | 2017.01.02 05:00 | sell | 387 | 0.11 | 1.05169 | 1.05910 | 1.04800 | ||
774 | 2017.01.02 10:30 | close | 387 | 0.11 | 1.05127 | 1.05910 | 1.04800 | 4.07 | 11328.10 |
775 | 2017.01.09 19:30 | buy | 388 | 0.11 | 1.05646 | 1.04905 | 1.06015 | ||
776 | 2017.01.10 04:38 | t/p | 388 | 0.11 | 1.06015 | 1.04905 | 1.06015 | 37.42 | 11365.52 |
777 | 2017.01.10 20:30 | sell | 389 | 0.11 | 1.05589 | 1.06330 | 1.05220 | ||
778 | 2017.01.11 01:00 | close | 389 | 0.11 | 1.05565 | 1.06330 | 1.05220 | 2.58 | 11368.10 |
779 | 2017.01.13 09:30 | buy | 390 | 0.11 | 1.06380 | 1.05639 | 1.06749 | ||
780 | 2017.01.13 13:30 | close | 390 | 0.11 | 1.06518 | 1.05639 | 1.06749 | 13.93 | 11382.03 |
781 | 2017.01.16 04:30 | sell | 391 | 0.11 | 1.06210 | 1.06951 | 1.05841 | ||
782 | 2017.01.16 09:30 | close | 391 | 0.11 | 1.06069 | 1.06951 | 1.05841 | 14.30 | 11396.33 |
783 | 2017.01.17 06:00 | buy | 392 | 0.11 | 1.06245 | 1.05504 | 1.06614 | ||
784 | 2017.01.17 08:02 | t/p | 392 | 0.11 | 1.06614 | 1.05504 | 1.06614 | 37.75 | 11434.08 |
785 | 2017.01.18 18:00 | buy | 393 | 0.11 | 1.06954 | 1.06213 | 1.07323 | ||
786 | 2017.01.19 15:37 | s/l | 393 | 0.11 | 1.06213 | 1.06213 | 1.07323 | -78.73 | 11355.35 |
787 | 2017.01.20 18:00 | buy | 394 | 0.11 | 1.06788 | 1.06047 | 1.07157 | ||
788 | 2017.01.20 21:00 | close | 394 | 0.11 | 1.06813 | 1.06047 | 1.07157 | 2.25 | 11357.60 |
789 | 2017.01.24 22:00 | sell | 395 | 0.11 | 1.07225 | 1.07966 | 1.06856 | ||
790 | 2017.01.25 04:00 | close | 395 | 0.11 | 1.07294 | 1.07966 | 1.06856 | -6.99 | 11350.62 |
791 | 2017.01.25 13:30 | buy | 396 | 0.11 | 1.07515 | 1.06774 | 1.07884 | ||
792 | 2017.01.25 19:00 | close | 396 | 0.11 | 1.07429 | 1.06774 | 1.07884 | -9.13 | 11341.49 |
793 | 2017.01.25 21:00 | sell | 397 | 0.11 | 1.07261 | 1.08002 | 1.06892 | ||
794 | 2017.01.26 01:30 | close | 397 | 0.11 | 1.07478 | 1.08002 | 1.06892 | -21.32 | 11320.17 |
795 | 2017.01.27 18:00 | buy | 398 | 0.11 | 1.07063 | 1.06322 | 1.07432 | ||
796 | 2017.01.27 21:00 | close | 398 | 0.11 | 1.06898 | 1.06322 | 1.07432 | -17.30 | 11302.87 |
797 | 2017.01.31 02:00 | buy | 399 | 0.11 | 1.07076 | 1.06335 | 1.07445 | ||
798 | 2017.01.31 06:00 | close | 399 | 0.11 | 1.06978 | 1.06335 | 1.07445 | -10.40 | 11292.47 |
799 | 2017.02.02 04:30 | buy | 400 | 0.11 | 1.07790 | 1.07049 | 1.08159 | ||
800 | 2017.02.02 07:30 | close | 400 | 0.11 | 1.07870 | 1.07049 | 1.08159 | 7.84 | 11300.31 |
801 | 2017.02.02 22:30 | sell | 401 | 0.11 | 1.07591 | 1.08332 | 1.07222 | ||
802 | 2017.02.03 03:30 | close | 401 | 0.11 | 1.07680 | 1.08332 | 1.07222 | -9.01 | 11291.30 |
803 | 2017.02.03 20:00 | buy | 402 | 0.11 | 1.07837 | 1.07096 | 1.08206 | ||
804 | 2017.02.03 21:00 | close | 402 | 0.11 | 1.07684 | 1.07096 | 1.08206 | -15.95 | 11275.35 |
805 | 2017.02.06 10:30 | sell | 403 | 0.11 | 1.07461 | 1.08202 | 1.07092 | ||
806 | 2017.02.06 15:00 | close | 403 | 0.11 | 1.07338 | 1.08202 | 1.07092 | 12.29 | 11287.64 |
807 | 2017.02.09 09:30 | sell | 404 | 0.11 | 1.06718 | 1.07459 | 1.06349 | ||
808 | 2017.02.09 14:00 | close | 404 | 0.11 | 1.06808 | 1.07459 | 1.06349 | -9.59 | 11278.05 |
809 | 2017.02.13 15:30 | sell | 405 | 0.11 | 1.06268 | 1.07009 | 1.05899 | ||
810 | 2017.02.13 20:30 | close | 405 | 0.11 | 1.05997 | 1.07009 | 1.05899 | 27.80 | 11305.85 |
811 | 2017.02.14 17:30 | sell | 406 | 0.11 | 1.05798 | 1.06539 | 1.05429 | ||
812 | 2017.02.15 12:38 | t/p | 406 | 0.11 | 1.05429 | 1.06539 | 1.05429 | 38.58 | 11344.43 |
813 | 2017.02.17 17:30 | sell | 407 | 0.11 | 1.06289 | 1.07030 | 1.05920 | ||
814 | 2017.02.17 21:00 | close | 407 | 0.11 | 1.06115 | 1.07030 | 1.05920 | 17.72 | 11362.15 |
815 | 2017.02.22 22:00 | buy | 408 | 0.11 | 1.05711 | 1.04970 | 1.06080 | ||
816 | 2017.02.23 03:00 | close | 408 | 0.11 | 1.05518 | 1.04970 | 1.06080 | -22.09 | 11340.06 |
817 | 2017.02.27 12:30 | buy | 409 | 0.11 | 1.05819 | 1.05078 | 1.06188 | ||
818 | 2017.02.27 17:00 | close | 409 | 0.11 | 1.05984 | 1.05078 | 1.06188 | 16.81 | 11356.87 |
819 | 2017.03.03 13:00 | buy | 410 | 0.11 | 1.05363 | 1.04622 | 1.05732 | ||
820 | 2017.03.03 15:45 | t/p | 410 | 0.11 | 1.05732 | 1.04622 | 1.05732 | 38.07 | 11394.94 |
821 | 2017.03.07 11:30 | sell | 411 | 0.11 | 1.05784 | 1.06525 | 1.05415 | ||
822 | 2017.03.07 17:00 | close | 411 | 0.11 | 1.05634 | 1.06525 | 1.05415 | 15.30 | 11410.24 |
823 | 2017.03.15 19:00 | buy | 412 | 0.11 | 1.06424 | 1.05683 | 1.06793 | ||
824 | 2017.03.15 20:02 | t/p | 412 | 0.11 | 1.06793 | 1.05683 | 1.06793 | 37.69 | 11447.93 |
825 | 2017.03.20 05:30 | buy | 413 | 0.11 | 1.07616 | 1.06875 | 1.07985 | ||
826 | 2017.03.20 09:30 | close | 413 | 0.11 | 1.07714 | 1.06875 | 1.07985 | 9.69 | 11457.62 |
827 | 2017.03.20 18:30 | sell | 414 | 0.11 | 1.07436 | 1.08177 | 1.07067 | ||
828 | 2017.03.20 23:30 | close | 414 | 0.11 | 1.07398 | 1.08177 | 1.07067 | 3.57 | 11461.19 |
829 | 2017.03.21 05:00 | buy | 415 | 0.11 | 1.07580 | 1.06839 | 1.07949 | ||
830 | 2017.03.21 10:00 | close | 415 | 0.11 | 1.07806 | 1.06839 | 1.07949 | 22.74 | 11483.93 |
831 | 2017.03.22 15:30 | buy | 416 | 0.11 | 1.08037 | 1.07296 | 1.08406 | ||
832 | 2017.03.24 17:30 | close | 416 | 0.11 | 1.08053 | 1.07296 | 1.08406 | -0.89 | 11483.05 |
833 | 2017.03.28 14:00 | sell | 417 | 0.11 | 1.08538 | 1.09279 | 1.08169 | ||
834 | 2017.03.28 21:00 | t/p | 417 | 0.11 | 1.08169 | 1.09279 | 1.08169 | 37.21 | 11520.26 |
835 | 2017.04.04 23:30 | buy | 418 | 0.12 | 1.06724 | 1.05983 | 1.07093 | ||
836 | 2017.04.05 04:30 | close | 418 | 0.12 | 1.06808 | 1.05983 | 1.07093 | 8.49 | 11528.75 |
837 | 2017.04.05 17:30 | sell | 419 | 0.12 | 1.06637 | 1.07378 | 1.06268 | ||
838 | 2017.04.05 21:30 | close | 419 | 0.12 | 1.06568 | 1.07378 | 1.06268 | 7.42 | 11536.17 |
839 | 2017.04.06 03:30 | buy | 420 | 0.12 | 1.06817 | 1.06076 | 1.07186 | ||
840 | 2017.04.06 07:30 | close | 420 | 0.12 | 1.06725 | 1.06076 | 1.07186 | -10.69 | 11525.48 |
841 | 2017.04.06 11:00 | sell | 421 | 0.12 | 1.06460 | 1.07201 | 1.06091 | ||
842 | 2017.04.06 16:00 | close | 421 | 0.12 | 1.06606 | 1.07201 | 1.06091 | -16.78 | 11508.70 |
843 | 2017.04.11 02:00 | buy | 422 | 0.12 | 1.05979 | 1.05238 | 1.06348 | ||
844 | 2017.04.11 18:00 | close | 422 | 0.12 | 1.06285 | 1.05238 | 1.06348 | 34.20 | 11542.90 |
845 | 2017.04.12 17:00 | buy | 423 | 0.12 | 1.06099 | 1.05358 | 1.06468 | ||
846 | 2017.04.12 22:18 | t/p | 423 | 0.12 | 1.06468 | 1.05358 | 1.06468 | 41.23 | 11584.13 |
847 | 2017.04.12 22:30 | buy | 424 | 0.12 | 1.06465 | 1.05724 | 1.06834 | ||
848 | 2017.04.13 03:00 | close | 424 | 0.12 | 1.06698 | 1.05724 | 1.06834 | 24.05 | 11608.18 |
849 | 2017.04.27 13:00 | sell | 425 | 0.12 | 1.08961 | 1.09702 | 1.08592 | ||
850 | 2017.04.27 16:09 | t/p | 425 | 0.12 | 1.08592 | 1.09702 | 1.08592 | 40.43 | 11648.61 |
851 | 2017.04.28 12:30 | buy | 426 | 0.12 | 1.09354 | 1.08613 | 1.09723 | ||
852 | 2017.04.28 17:30 | close | 426 | 0.12 | 1.09052 | 1.08613 | 1.09723 | -33.58 | 11615.03 |
853 | 2017.05.01 08:30 | sell | 427 | 0.12 | 1.08915 | 1.09656 | 1.08546 | ||
854 | 2017.05.01 13:30 | close | 427 | 0.12 | 1.08983 | 1.09656 | 1.08546 | -7.84 | 11607.19 |
855 | 2017.05.04 13:00 | buy | 428 | 0.12 | 1.09330 | 1.08589 | 1.09699 | ||
856 | 2017.05.04 18:00 | close | 428 | 0.12 | 1.09452 | 1.08589 | 1.09699 | 13.03 | 11620.22 |
857 | 2017.05.08 11:00 | sell | 429 | 0.12 | 1.09560 | 1.10301 | 1.09191 | ||
858 | 2017.05.08 13:00 | close | 429 | 0.12 | 1.09382 | 1.10301 | 1.09191 | 19.18 | 11639.40 |
859 | 2017.05.11 11:30 | buy | 430 | 0.12 | 1.08862 | 1.08121 | 1.09231 | ||
860 | 2017.05.12 16:04 | t/p | 430 | 0.12 | 1.09231 | 1.08121 | 1.09231 | 39.59 | 11678.99 |
861 | 2017.05.19 11:30 | buy | 431 | 0.12 | 1.11422 | 1.10681 | 1.11791 | ||
862 | 2017.05.19 14:42 | t/p | 431 | 0.12 | 1.11791 | 1.10681 | 1.11791 | 39.26 | 11718.25 |
863 | 2017.05.23 19:00 | sell | 432 | 0.12 | 1.11968 | 1.12709 | 1.11599 | ||
864 | 2017.05.26 01:30 | close | 432 | 0.12 | 1.12159 | 1.12709 | 1.11599 | -18.59 | 11699.66 |
865 | 2017.05.26 15:00 | sell | 433 | 0.12 | 1.11911 | 1.12652 | 1.11542 | ||
866 | 2017.05.26 21:00 | close | 433 | 0.12 | 1.11767 | 1.12652 | 1.11542 | 15.11 | 11714.77 |
867 | 2017.05.30 17:00 | buy | 434 | 0.12 | 1.11916 | 1.11175 | 1.12285 | ||
868 | 2017.05.30 21:30 | close | 434 | 0.12 | 1.11859 | 1.11175 | 1.12285 | -6.46 | 11708.31 |
869 | 2017.06.02 16:00 | buy | 435 | 0.12 | 1.12697 | 1.11956 | 1.13066 | ||
870 | 2017.06.02 18:00 | close | 435 | 0.12 | 1.12755 | 1.11956 | 1.13066 | 5.82 | 11714.13 |
871 | 2017.06.06 04:30 | buy | 436 | 0.12 | 1.12684 | 1.11943 | 1.13053 | ||
872 | 2017.06.06 06:00 | close | 436 | 0.12 | 1.12722 | 1.11943 | 1.13053 | 3.70 | 11717.83 |
873 | 2017.06.06 12:30 | sell | 437 | 0.12 | 1.12481 | 1.13222 | 1.12112 | ||
874 | 2017.06.06 18:00 | close | 437 | 0.12 | 1.12659 | 1.13222 | 1.12112 | -19.31 | 11698.52 |
875 | 2017.06.07 11:00 | sell | 438 | 0.12 | 1.12539 | 1.13280 | 1.12170 | ||
876 | 2017.06.07 13:21 | t/p | 438 | 0.12 | 1.12170 | 1.13280 | 1.12170 | 39.12 | 11737.64 |
877 | 2017.06.08 09:00 | buy | 439 | 0.12 | 1.12634 | 1.11893 | 1.13003 | ||
878 | 2017.06.08 15:30 | close | 439 | 0.12 | 1.12319 | 1.11893 | 1.13003 | -34.00 | 11703.64 |
879 | 2017.06.14 16:00 | buy | 440 | 0.12 | 1.12631 | 1.11890 | 1.13000 | ||
880 | 2017.06.15 10:11 | s/l | 440 | 0.12 | 1.11890 | 1.11890 | 1.13000 | -81.63 | 11622.01 |
881 | 2017.06.19 18:00 | sell | 441 | 0.12 | 1.11661 | 1.12402 | 1.11292 | ||
882 | 2017.06.19 23:00 | close | 441 | 0.12 | 1.11484 | 1.12402 | 1.11292 | 18.70 | 11640.71 |
883 | 2017.06.23 08:30 | buy | 442 | 0.12 | 1.11625 | 1.10884 | 1.11994 | ||
884 | 2017.06.23 13:00 | close | 442 | 0.12 | 1.11703 | 1.10884 | 1.11994 | 8.03 | 11648.74 |
885 | 2017.06.27 09:00 | buy | 443 | 0.12 | 1.11956 | 1.11215 | 1.12325 | ||
886 | 2017.06.27 11:14 | t/p | 443 | 0.12 | 1.12325 | 1.11215 | 1.12325 | 39.07 | 11687.81 |
887 | 2017.07.03 05:30 | sell | 444 | 0.12 | 1.14137 | 1.14878 | 1.13768 | ||
888 | 2017.07.03 11:30 | close | 444 | 0.12 | 1.13841 | 1.14878 | 1.13768 | 30.85 | 11718.66 |
889 | 2017.07.05 10:00 | buy | 445 | 0.12 | 1.13601 | 1.12860 | 1.13970 | ||
890 | 2017.07.05 15:00 | close | 445 | 0.12 | 1.13324 | 1.12860 | 1.13970 | -29.68 | 11688.98 |
891 | 2017.07.06 11:30 | buy | 446 | 0.12 | 1.13517 | 1.12776 | 1.13886 | ||
892 | 2017.07.06 15:15 | t/p | 446 | 0.12 | 1.13886 | 1.12776 | 1.13886 | 38.53 | 11727.51 |
893 | 2017.07.07 19:00 | sell | 447 | 0.12 | 1.13959 | 1.14700 | 1.13590 | ||
894 | 2017.07.07 21:00 | close | 447 | 0.12 | 1.14040 | 1.14700 | 1.13590 | -8.87 | 11718.64 |
895 | 2017.07.10 09:00 | buy | 448 | 0.12 | 1.14091 | 1.13350 | 1.14460 | ||
896 | 2017.07.10 10:00 | close | 448 | 0.12 | 1.13987 | 1.13350 | 1.14460 | -11.30 | 11707.34 |
897 | 2017.07.10 10:00 | sell | 449 | 0.12 | 1.13987 | 1.14728 | 1.13618 | ||
898 | 2017.07.10 17:30 | close | 449 | 0.12 | 1.13935 | 1.14728 | 1.13618 | 5.13 | 11712.47 |
899 | 2017.07.12 17:30 | sell | 450 | 0.12 | 1.13993 | 1.14734 | 1.13624 | ||
900 | 2017.07.12 22:30 | close | 450 | 0.12 | 1.14213 | 1.14734 | 1.13624 | -23.46 | 11689.01 |
901 | 2017.07.13 11:30 | sell | 451 | 0.12 | 1.14096 | 1.14837 | 1.13727 | ||
902 | 2017.07.13 14:10 | t/p | 451 | 0.12 | 1.13727 | 1.14837 | 1.13727 | 38.59 | 11727.60 |
903 | 2017.07.19 11:00 | sell | 452 | 0.12 | 1.15200 | 1.15941 | 1.14831 | ||
904 | 2017.07.19 16:30 | close | 452 | 0.12 | 1.15337 | 1.15941 | 1.14831 | -14.60 | 11713.00 |
905 | 2017.07.20 17:00 | buy | 453 | 0.12 | 1.15619 | 1.14878 | 1.15988 | ||
906 | 2017.07.20 17:26 | t/p | 453 | 0.12 | 1.15988 | 1.14878 | 1.15988 | 37.83 | 11750.83 |
907 | 2017.07.25 08:00 | buy | 454 | 0.12 | 1.16620 | 1.15879 | 1.16989 | ||
908 | 2017.07.25 12:30 | close | 454 | 0.12 | 1.16531 | 1.15879 | 1.16989 | -9.51 | 11741.32 |
909 | 2017.07.26 22:00 | buy | 455 | 0.12 | 1.17044 | 1.16303 | 1.17413 | ||
910 | 2017.07.27 00:26 | t/p | 455 | 0.12 | 1.17413 | 1.16303 | 1.17413 | 35.56 | 11776.88 |
911 | 2017.07.27 18:30 | sell | 456 | 0.12 | 1.16654 | 1.17395 | 1.16285 | ||
912 | 2017.07.27 23:30 | close | 456 | 0.12 | 1.16765 | 1.17395 | 1.16285 | -11.76 | 11765.12 |
913 | 2017.08.02 01:30 | buy | 457 | 0.12 | 1.18124 | 1.17383 | 1.18493 | ||
914 | 2017.08.02 11:29 | t/p | 457 | 0.12 | 1.18493 | 1.17383 | 1.18493 | 37.02 | 11802.14 |
915 | 2017.08.04 16:30 | sell | 458 | 0.12 | 1.18400 | 1.19141 | 1.18031 | ||
916 | 2017.08.04 16:51 | t/p | 458 | 0.12 | 1.18031 | 1.19141 | 1.18031 | 37.17 | 11839.31 |
917 | 2017.08.08 04:30 | buy | 459 | 0.12 | 1.18069 | 1.17328 | 1.18438 | ||
918 | 2017.08.08 10:00 | close | 459 | 0.12 | 1.18050 | 1.17328 | 1.18438 | -2.28 | 11837.03 |
919 | 2017.08.08 18:00 | sell | 460 | 0.12 | 1.17386 | 1.18127 | 1.17017 | ||
920 | 2017.08.08 22:30 | close | 460 | 0.12 | 1.17416 | 1.18127 | 1.17017 | -3.42 | 11833.61 |
921 | 2017.08.10 01:00 | buy | 461 | 0.12 | 1.17595 | 1.16854 | 1.17964 | ||
922 | 2017.08.10 06:00 | close | 461 | 0.12 | 1.17483 | 1.16854 | 1.17964 | -11.79 | 11821.82 |
923 | 2017.08.10 07:30 | sell | 462 | 0.12 | 1.17354 | 1.18095 | 1.16985 | ||
924 | 2017.08.10 12:00 | close | 462 | 0.12 | 1.17229 | 1.18095 | 1.16985 | 12.45 | 11834.27 |
925 | 2017.08.10 20:30 | buy | 463 | 0.12 | 1.17524 | 1.16783 | 1.17893 | ||
926 | 2017.08.11 01:00 | close | 463 | 0.12 | 1.17716 | 1.16783 | 1.17893 | 18.62 | 11852.89 |
927 | 2017.08.16 23:00 | buy | 464 | 0.12 | 1.17694 | 1.16953 | 1.18063 | ||
928 | 2017.08.17 04:00 | close | 464 | 0.12 | 1.17679 | 1.16953 | 1.18063 | -3.68 | 11849.21 |
929 | 2017.08.18 12:30 | buy | 465 | 0.12 | 1.17453 | 1.16712 | 1.17822 | ||
930 | 2017.08.18 17:00 | close | 465 | 0.12 | 1.17423 | 1.16712 | 1.17822 | -3.42 | 11845.79 |
931 | 2017.08.22 13:00 | sell | 466 | 0.12 | 1.17553 | 1.18294 | 1.17184 | ||
932 | 2017.08.22 18:00 | close | 466 | 0.12 | 1.17628 | 1.18294 | 1.17184 | -8.00 | 11837.79 |
933 | 2017.08.23 13:00 | buy | 467 | 0.12 | 1.17792 | 1.17051 | 1.18161 | ||
934 | 2017.08.23 17:17 | t/p | 467 | 0.12 | 1.18161 | 1.17051 | 1.18161 | 37.13 | 11874.92 |
935 | 2017.08.24 15:00 | buy | 468 | 0.12 | 1.18072 | 1.17331 | 1.18441 | ||
936 | 2017.08.24 20:00 | close | 468 | 0.12 | 1.18044 | 1.17331 | 1.18441 | -3.20 | 11871.72 |
937 | 2017.08.25 14:00 | buy | 469 | 0.12 | 1.18173 | 1.17432 | 1.18542 | ||
938 | 2017.08.25 17:01 | t/p | 469 | 0.12 | 1.18542 | 1.17432 | 1.18542 | 37.00 | 11908.72 |
939 | 2017.09.01 00:30 | buy | 470 | 0.12 | 1.19131 | 1.18390 | 1.19500 | ||
940 | 2017.09.01 05:00 | close | 470 | 0.12 | 1.19076 | 1.18390 | 1.19500 | -5.89 | 11902.83 |
941 | 2017.09.01 18:00 | sell | 471 | 0.12 | 1.18778 | 1.19519 | 1.18409 | ||
942 | 2017.09.01 21:00 | close | 471 | 0.12 | 1.18678 | 1.19519 | 1.18409 | 9.76 | 11912.59 |
943 | 2017.09.04 11:00 | buy | 472 | 0.12 | 1.18991 | 1.18250 | 1.19360 | ||
944 | 2017.09.04 16:00 | close | 472 | 0.12 | 1.18967 | 1.18250 | 1.19360 | -2.77 | 11909.82 |
945 | 2017.09.05 11:30 | sell | 473 | 0.12 | 1.18807 | 1.19548 | 1.18438 | ||
946 | 2017.09.05 17:00 | close | 473 | 0.12 | 1.18884 | 1.19548 | 1.18438 | -8.12 | 11901.70 |
947 | 2017.09.05 18:00 | buy | 474 | 0.12 | 1.19184 | 1.18443 | 1.19553 | ||
948 | 2017.09.05 23:00 | close | 474 | 0.12 | 1.19181 | 1.18443 | 1.19553 | -0.65 | 11901.05 |
949 | 2017.09.11 01:30 | sell | 475 | 0.12 | 1.20157 | 1.20898 | 1.19788 | ||
950 | 2017.09.11 07:30 | close | 475 | 0.12 | 1.20103 | 1.20898 | 1.19788 | 5.05 | 11906.10 |
951 | 2017.09.13 02:30 | buy | 476 | 0.12 | 1.19653 | 1.18912 | 1.20022 | ||
952 | 2017.09.13 08:30 | close | 476 | 0.12 | 1.19783 | 1.18912 | 1.20022 | 12.67 | 11918.77 |
953 | 2017.09.13 17:30 | sell | 477 | 0.12 | 1.19141 | 1.19882 | 1.18772 | ||
954 | 2017.09.13 21:55 | t/p | 477 | 0.12 | 1.18772 | 1.19882 | 1.18772 | 36.93 | 11955.70 |
955 | 2017.09.20 21:30 | sell | 478 | 0.12 | 1.19032 | 1.19773 | 1.18663 | ||
956 | 2017.09.20 21:36 | t/p | 478 | 0.12 | 1.18663 | 1.19773 | 1.18663 | 36.97 | 11992.67 |
957 | 2017.09.28 14:00 | buy | 479 | 0.12 | 1.17789 | 1.17048 | 1.18158 | ||
958 | 2017.09.28 19:00 | close | 479 | 0.12 | 1.17766 | 1.17048 | 1.18158 | -2.69 | 11989.98 |
959 | 2017.10.02 06:00 | sell | 480 | 0.12 | 1.17757 | 1.18498 | 1.17388 | ||
960 | 2017.10.02 10:40 | t/p | 480 | 0.12 | 1.17388 | 1.18498 | 1.17388 | 37.37 | 12027.35 |
961 | 2017.10.05 04:30 | sell | 481 | 0.12 | 1.17544 | 1.18285 | 1.17175 | ||
962 | 2017.10.05 09:30 | close | 481 | 0.12 | 1.17511 | 1.18285 | 1.17175 | 3.02 | 12030.37 |
963 | 2017.10.05 11:00 | buy | 482 | 0.12 | 1.17714 | 1.16973 | 1.18083 | ||
964 | 2017.10.05 15:30 | close | 482 | 0.12 | 1.17402 | 1.16973 | 1.18083 | -32.24 | 11998.13 |
965 | 2017.10.25 09:30 | buy | 483 | 0.12 | 1.17637 | 1.16896 | 1.18006 | ||
966 | 2017.10.25 16:30 | close | 483 | 0.12 | 1.17929 | 1.16896 | 1.18006 | 29.36 | 12027.49 |
967 | 2017.10.30 12:00 | buy | 484 | 0.12 | 1.16393 | 1.15652 | 1.16762 | ||
968 | 2017.10.30 18:30 | close | 484 | 0.12 | 1.16266 | 1.15652 | 1.16762 | -13.46 | 12014.03 |
969 | 2017.11.01 06:00 | sell | 485 | 0.12 | 1.16314 | 1.17055 | 1.15945 | ||
970 | 2017.11.01 11:00 | close | 485 | 0.12 | 1.16401 | 1.17055 | 1.15945 | -9.32 | 12004.71 |
971 | 2017.11.02 04:30 | buy | 486 | 0.12 | 1.16592 | 1.15851 | 1.16961 | ||
972 | 2017.11.02 09:00 | close | 486 | 0.12 | 1.16575 | 1.15851 | 1.16961 | -2.10 | 12002.61 |
973 | 2017.11.03 12:00 | sell | 487 | 0.12 | 1.16468 | 1.17209 | 1.16099 | ||
974 | 2017.11.03 16:57 | t/p | 487 | 0.12 | 1.16099 | 1.17209 | 1.16099 | 37.79 | 12040.40 |
975 | 2017.11.08 20:30 | sell | 488 | 0.12 | 1.15909 | 1.16650 | 1.15540 | ||
976 | 2017.11.09 08:30 | close | 488 | 0.12 | 1.16049 | 1.16650 | 1.15540 | -13.51 | 12026.89 |
977 | 2017.11.13 10:30 | sell | 489 | 0.12 | 1.16401 | 1.17142 | 1.16032 | ||
978 | 2017.11.13 17:00 | close | 489 | 0.12 | 1.16608 | 1.17142 | 1.16032 | -21.65 | 12005.24 |
979 | 2017.11.17 04:00 | buy | 490 | 0.12 | 1.18129 | 1.17388 | 1.18498 | ||
980 | 2017.11.17 09:00 | close | 490 | 0.12 | 1.18122 | 1.17388 | 1.18498 | -1.06 | 12004.18 |
981 | 2017.11.20 01:30 | sell | 491 | 0.12 | 1.17397 | 1.18138 | 1.17028 | ||
982 | 2017.11.20 06:00 | close | 491 | 0.12 | 1.17366 | 1.18138 | 1.17028 | 2.82 | 12007.00 |
983 | 2017.11.20 17:00 | sell | 492 | 0.12 | 1.17569 | 1.18310 | 1.17200 | ||
984 | 2017.11.20 22:30 | close | 492 | 0.12 | 1.17326 | 1.18310 | 1.17200 | 24.50 | 12031.50 |
985 | 2017.11.22 07:00 | buy | 493 | 0.12 | 1.17416 | 1.16675 | 1.17785 | ||
986 | 2017.11.22 13:30 | close | 493 | 0.12 | 1.17499 | 1.16675 | 1.17785 | 8.13 | 12039.63 |
987 | 2017.11.27 22:00 | sell | 494 | 0.12 | 1.18996 | 1.19737 | 1.18627 | ||
988 | 2017.11.28 03:00 | close | 494 | 0.12 | 1.19069 | 1.19737 | 1.18627 | -7.27 | 12032.36 |
989 | 2017.11.30 05:00 | buy | 495 | 0.12 | 1.18662 | 1.17921 | 1.19031 | ||
990 | 2017.11.30 10:30 | close | 495 | 0.12 | 1.18542 | 1.17921 | 1.19031 | -12.50 | 12019.86 |
991 | 2017.11.30 12:00 | sell | 496 | 0.12 | 1.18320 | 1.19061 | 1.17951 | ||
992 | 2017.11.30 16:30 | close | 496 | 0.12 | 1.18784 | 1.19061 | 1.17951 | -47.22 | 11972.64 |
993 | 2017.11.30 17:00 | buy | 497 | 0.12 | 1.19040 | 1.18299 | 1.19409 | ||
994 | 2017.11.30 22:30 | close | 497 | 0.12 | 1.19015 | 1.18299 | 1.19409 | -2.87 | 11969.77 |
995 | 2017.12.01 17:00 | sell | 498 | 0.12 | 1.18608 | 1.19349 | 1.18239 | ||
996 | 2017.12.01 21:00 | close | 498 | 0.12 | 1.18948 | 1.19349 | 1.18239 | -34.65 | 11935.12 |
997 | 2017.12.05 11:00 | sell | 499 | 0.12 | 1.18481 | 1.19222 | 1.18112 | ||
998 | 2017.12.05 16:00 | close | 499 | 0.12 | 1.18348 | 1.19222 | 1.18112 | 13.14 | 11948.26 |
999 | 2017.12.13 18:30 | buy | 500 | 0.12 | 1.17656 | 1.16915 | 1.18025 | ||
1000 | 2017.12.13 21:52 | t/p | 500 | 0.12 | 1.18025 | 1.16915 | 1.18025 | 37.17 | 11985.43 |
1001 | 2017.12.15 17:00 | sell | 501 | 0.12 | 1.17775 | 1.18516 | 1.17406 | ||
1002 | 2017.12.15 21:00 | close | 501 | 0.12 | 1.17550 | 1.18516 | 1.17406 | 22.62 | 12008.05 |
1003 | 2017.12.18 12:00 | buy | 502 | 0.12 | 1.17893 | 1.17152 | 1.18262 | ||
1004 | 2017.12.18 17:00 | close | 502 | 0.12 | 1.18074 | 1.17152 | 1.18262 | 18.05 | 12026.10 |
1005 | 2017.12.22 02:30 | sell | 503 | 0.12 | 1.18351 | 1.19092 | 1.17982 | ||
1006 | 2017.12.22 07:30 | close | 503 | 0.12 | 1.18498 | 1.19092 | 1.17982 | -15.24 | 12010.86 |
1007 | 2017.12.25 08:00 | buy | 504 | 0.12 | 1.18584 | 1.17843 | 1.18953 | ||
1008 | 2017.12.26 03:30 | close | 504 | 0.12 | 1.18660 | 1.17843 | 1.18953 | 6.74 | 12017.60 |
1009 | 2017.12.26 15:00 | sell | 505 | 0.12 | 1.18466 | 1.19207 | 1.18097 | ||
1010 | 2017.12.26 20:00 | close | 505 | 0.12 | 1.18703 | 1.19207 | 1.18097 | -24.31 | 11993.29 |
1011 | 2017.12.27 01:30 | sell | 506 | 0.12 | 1.18574 | 1.19315 | 1.18205 | ||
1012 | 2017.12.27 07:00 | close | 506 | 0.12 | 1.18744 | 1.19315 | 1.18205 | -17.53 | 11975.76 |
1013 | 2017.12.27 07:00 | buy | 507 | 0.12 | 1.18744 | 1.18003 | 1.19113 | ||
1014 | 2017.12.27 12:00 | close | 507 | 0.12 | 1.18878 | 1.18003 | 1.19113 | 13.18 | 11988.94 |
1015 | 2018.01.03 13:00 | sell | 508 | 0.12 | 1.20176 | 1.20917 | 1.19807 | ||
1016 | 2018.01.03 18:00 | close | 508 | 0.12 | 1.20235 | 1.20917 | 1.19807 | -6.24 | 11982.70 |
1017 | 2018.01.04 12:00 | buy | 509 | 0.12 | 1.20433 | 1.19692 | 1.20802 | ||
1018 | 2018.01.04 16:30 | close | 509 | 0.12 | 1.20630 | 1.19692 | 1.20802 | 19.25 | 12001.95 |
1019 | 2018.01.10 13:00 | buy | 510 | 0.12 | 1.19946 | 1.19205 | 1.20315 | ||
1020 | 2018.01.10 18:00 | close | 510 | 0.12 | 1.19826 | 1.19205 | 1.20315 | -12.37 | 11989.58 |
1021 | 2018.01.11 06:30 | sell | 511 | 0.12 | 1.19462 | 1.20203 | 1.19093 | ||
1022 | 2018.01.11 11:00 | close | 511 | 0.12 | 1.19380 | 1.20203 | 1.19093 | 7.89 | 11997.47 |
1023 | 2018.01.11 15:30 | buy | 512 | 0.12 | 1.20124 | 1.19383 | 1.20493 | ||
1024 | 2018.01.11 17:01 | t/p | 512 | 0.12 | 1.20493 | 1.19383 | 1.20493 | 36.40 | 12033.87 |
1025 | 2018.01.16 13:00 | sell | 513 | 0.12 | 1.22130 | 1.22871 | 1.21761 | ||
1026 | 2018.01.16 18:30 | close | 513 | 0.12 | 1.22275 | 1.22871 | 1.21761 | -14.58 | 12019.29 |
1027 | 2018.01.16 22:00 | buy | 514 | 0.12 | 1.22718 | 1.21977 | 1.23087 | ||
1028 | 2018.01.17 02:30 | close | 514 | 0.12 | 1.22686 | 1.21977 | 1.23087 | -4.08 | 12015.21 |
1029 | 2018.01.18 14:30 | buy | 515 | 0.12 | 1.22517 | 1.21776 | 1.22886 | ||
1030 | 2018.01.18 19:30 | close | 515 | 0.12 | 1.22502 | 1.21776 | 1.22886 | -1.82 | 12013.39 |
1031 | 2018.01.22 13:00 | buy | 516 | 0.12 | 1.22623 | 1.21882 | 1.22992 | ||
1032 | 2018.01.22 18:00 | close | 516 | 0.12 | 1.22536 | 1.21882 | 1.22992 | -8.87 | 12004.52 |
1033 | 2018.01.23 11:30 | sell | 517 | 0.12 | 1.22344 | 1.23085 | 1.21975 | ||
1034 | 2018.01.23 16:30 | close | 517 | 0.12 | 1.22636 | 1.23085 | 1.21975 | -28.92 | 11975.60 |
1035 | 2018.01.26 02:00 | sell | 518 | 0.12 | 1.23914 | 1.24655 | 1.23545 | ||
1036 | 2018.01.26 07:00 | close | 518 | 0.12 | 1.24214 | 1.24655 | 1.23545 | -29.33 | 11946.27 |
1037 | 2018.01.26 08:30 | buy | 519 | 0.12 | 1.24483 | 1.23742 | 1.24852 | ||
1038 | 2018.01.26 09:47 | t/p | 519 | 0.12 | 1.24852 | 1.23742 | 1.24852 | 35.11 | 11981.38 |
1039 | 2018.01.30 13:30 | buy | 520 | 0.12 | 1.24343 | 1.23602 | 1.24712 | ||
1040 | 2018.01.30 18:30 | close | 520 | 0.12 | 1.23906 | 1.23602 | 1.24712 | -42.67 | 11938.71 |
1041 | 2018.02.01 12:30 | buy | 521 | 0.12 | 1.24401 | 1.23660 | 1.24770 | ||
1042 | 2018.02.01 17:30 | close | 521 | 0.12 | 1.24488 | 1.23660 | 1.24770 | 8.04 | 11946.75 |
1043 | 2018.02.02 17:00 | sell | 522 | 0.12 | 1.24278 | 1.25019 | 1.23909 | ||
1044 | 2018.02.02 21:00 | close | 522 | 0.12 | 1.24693 | 1.25019 | 1.23909 | -40.29 | 11906.46 |
1045 | 2018.02.07 08:00 | buy | 523 | 0.12 | 1.23904 | 1.23163 | 1.24273 | ||
1046 | 2018.02.07 14:00 | close | 523 | 0.12 | 1.23496 | 1.23163 | 1.24273 | -40.00 | 11866.46 |
1047 | 2018.02.09 13:30 | sell | 524 | 0.12 | 1.22475 | 1.23216 | 1.22106 | ||
1048 | 2018.02.09 19:45 | t/p | 524 | 0.12 | 1.22106 | 1.23216 | 1.22106 | 35.91 | 11902.37 |
1049 | 2018.02.14 18:00 | buy | 525 | 0.12 | 1.24029 | 1.23288 | 1.24398 | ||
1050 | 2018.02.14 20:21 | t/p | 525 | 0.12 | 1.24398 | 1.23288 | 1.24398 | 35.24 | 11937.61 |
1051 | 2018.02.16 16:00 | sell | 526 | 0.12 | 1.24525 | 1.25266 | 1.24156 | ||
1052 | 2018.02.16 20:58 | t/p | 526 | 0.12 | 1.24156 | 1.25266 | 1.24156 | 35.32 | 11972.93 |
1053 | 2018.02.22 17:30 | buy | 527 | 0.12 | 1.23449 | 1.22708 | 1.23818 | ||
1054 | 2018.02.22 22:30 | close | 527 | 0.12 | 1.23214 | 1.22708 | 1.23818 | -23.24 | 11949.69 |
1055 | 2018.02.26 23:30 | buy | 528 | 0.12 | 1.23170 | 1.22429 | 1.23539 | ||
1056 | 2018.02.27 06:00 | close | 528 | 0.12 | 1.23244 | 1.22429 | 1.23539 | 6.26 | 11955.95 |
1057 | 2018.02.27 16:00 | sell | 529 | 0.12 | 1.22875 | 1.23616 | 1.22506 | ||
1058 | 2018.02.27 17:05 | t/p | 529 | 0.12 | 1.22506 | 1.23616 | 1.22506 | 35.80 | 11991.75 |
1059 | 2018.03.01 22:00 | buy | 530 | 0.12 | 1.22550 | 1.21809 | 1.22919 | ||
1060 | 2018.03.02 03:00 | close | 530 | 0.12 | 1.22732 | 1.21809 | 1.22919 | 16.84 | 12008.59 |
1061 | 2018.03.12 07:00 | buy | 531 | 0.12 | 1.23249 | 1.22508 | 1.23618 | ||
1062 | 2018.03.12 14:00 | close | 531 | 0.12 | 1.22924 | 1.22508 | 1.23618 | -32.08 | 11976.51 |
1063 | 2018.03.12 14:00 | sell | 532 | 0.12 | 1.22924 | 1.23665 | 1.22555 | ||
1064 | 2018.03.12 18:30 | close | 532 | 0.12 | 1.23142 | 1.23665 | 1.22555 | -21.59 | 11954.92 |
1065 | 2018.03.12 19:30 | buy | 533 | 0.12 | 1.23307 | 1.22566 | 1.23676 | ||
1066 | 2018.03.13 01:00 | close | 533 | 0.12 | 1.23338 | 1.22566 | 1.23676 | 2.07 | 11956.99 |
1067 | 2018.03.14 16:00 | sell | 534 | 0.12 | 1.23576 | 1.24317 | 1.23207 | ||
1068 | 2018.03.14 21:00 | close | 534 | 0.12 | 1.23756 | 1.24317 | 1.23207 | -17.80 | 11939.19 |
1069 | 2018.03.15 09:30 | sell | 535 | 0.12 | 1.23719 | 1.24460 | 1.23350 | ||
1070 | 2018.03.15 15:00 | close | 535 | 0.12 | 1.23387 | 1.24460 | 1.23350 | 31.94 | 11971.13 |
1071 | 2018.03.20 14:30 | sell | 536 | 0.12 | 1.22843 | 1.23584 | 1.22474 | ||
1072 | 2018.03.20 18:52 | t/p | 536 | 0.12 | 1.22474 | 1.23584 | 1.22474 | 35.81 | 12006.94 |
1073 | 2018.03.21 16:00 | buy | 537 | 0.12 | 1.22893 | 1.22152 | 1.23262 | ||
1074 | 2018.03.21 20:30 | close | 537 | 0.12 | 1.22997 | 1.22152 | 1.23262 | 9.80 | 12016.74 |
1075 | 2018.03.21 20:30 | buy | 538 | 0.12 | 1.22998 | 1.22257 | 1.23367 | ||
1076 | 2018.03.21 21:01 | t/p | 538 | 0.12 | 1.23367 | 1.22257 | 1.23367 | 35.54 | 12052.28 |
1077 | 2018.03.27 15:00 | sell | 539 | 0.12 | 1.23911 | 1.24652 | 1.23542 | ||
1078 | 2018.03.27 20:30 | close | 539 | 0.12 | 1.24055 | 1.24652 | 1.23542 | -14.28 | 12038.00 |
1079 | 2018.03.30 11:30 | buy | 540 | 0.12 | 1.23300 | 1.22559 | 1.23669 | ||
1080 | 2018.03.30 17:00 | close | 540 | 0.12 | 1.23255 | 1.22559 | 1.23669 | -4.73 | 12033.27 |
1081 | 2018.04.02 09:30 | sell | 541 | 0.12 | 1.23150 | 1.23891 | 1.22781 | ||
1082 | 2018.04.03 16:12 | t/p | 541 | 0.12 | 1.22781 | 1.23891 | 1.22781 | 36.15 | 12069.42 |
1083 | 2018.04.04 16:00 | buy | 542 | 0.12 | 1.22966 | 1.22225 | 1.23335 | ||
1084 | 2018.04.04 21:00 | close | 542 | 0.12 | 1.22830 | 1.22225 | 1.23335 | -13.64 | 12055.78 |
1085 | 2018.04.05 03:30 | buy | 543 | 0.12 | 1.22868 | 1.22127 | 1.23237 | ||
1086 | 2018.04.06 21:00 | close | 543 | 0.12 | 1.22819 | 1.22127 | 1.23237 | -5.74 | 12050.04 |
1087 | 2018.04.12 08:30 | sell | 544 | 0.12 | 1.23589 | 1.24330 | 1.23220 | ||
1088 | 2018.04.12 14:57 | t/p | 544 | 0.12 | 1.23220 | 1.24330 | 1.23220 | 35.59 | 12085.63 |
1089 | 2018.04.16 01:30 | sell | 545 | 0.12 | 1.23274 | 1.24015 | 1.22905 | ||
1090 | 2018.04.16 07:30 | close | 545 | 0.12 | 1.23348 | 1.24015 | 1.22905 | -7.55 | 12078.08 |
1091 | 2018.04.17 16:30 | sell | 546 | 0.12 | 1.23491 | 1.24232 | 1.23122 | ||
1092 | 2018.04.17 21:30 | close | 546 | 0.12 | 1.23688 | 1.24232 | 1.23122 | -19.46 | 12058.62 |
1093 | 2018.04.18 05:30 | buy | 547 | 0.12 | 1.23775 | 1.23034 | 1.24144 | ||
1094 | 2018.04.18 06:30 | close | 547 | 0.12 | 1.23773 | 1.23034 | 1.24144 | -0.54 | 12058.08 |
1095 | 2018.04.18 11:00 | sell | 548 | 0.12 | 1.23638 | 1.24379 | 1.23269 | ||
1096 | 2018.04.18 17:00 | close | 548 | 0.12 | 1.23849 | 1.24379 | 1.23269 | -20.79 | 12037.29 |
1097 | 2018.04.19 13:00 | sell | 549 | 0.12 | 1.23699 | 1.24440 | 1.23330 | ||
1098 | 2018.04.19 18:00 | close | 549 | 0.12 | 1.23643 | 1.24440 | 1.23330 | 5.09 | 12042.38 |
1099 | 2018.04.24 20:30 | buy | 550 | 0.12 | 1.22389 | 1.21648 | 1.22758 | ||
1100 | 2018.04.25 02:00 | close | 550 | 0.12 | 1.22325 | 1.21648 | 1.22758 | -7.23 | 12035.15 |
1101 | 2018.04.25 09:00 | sell | 551 | 0.12 | 1.22141 | 1.22882 | 1.21772 | ||
1102 | 2018.04.25 13:00 | close | 551 | 0.12 | 1.22058 | 1.22882 | 1.21772 | 7.81 | 12042.96 |
1103 | 2018.04.30 14:30 | sell | 552 | 0.12 | 1.20855 | 1.21596 | 1.20486 | ||
1104 | 2018.04.30 18:30 | close | 552 | 0.12 | 1.20744 | 1.21596 | 1.20486 | 10.68 | 12053.64 |
1105 | 2018.05.03 22:30 | buy | 553 | 0.12 | 1.19895 | 1.19154 | 1.20264 | ||
1106 | 2018.05.04 04:30 | close | 553 | 0.12 | 1.19892 | 1.19154 | 1.20264 | -1.25 | 12052.39 |
1107 | 2018.05.04 10:30 | sell | 554 | 0.12 | 1.19728 | 1.20469 | 1.19359 | ||
1108 | 2018.05.04 15:00 | close | 554 | 0.12 | 1.19676 | 1.20469 | 1.19359 | 4.86 | 12057.25 |
1109 | 2018.05.14 23:30 | sell | 555 | 0.12 | 1.19356 | 1.20097 | 1.18987 | ||
1110 | 2018.05.15 04:30 | close | 555 | 0.12 | 1.19324 | 1.20097 | 1.18987 | 3.31 | 12060.56 |
1111 | 2018.05.17 09:30 | sell | 556 | 0.12 | 1.18049 | 1.18790 | 1.17680 | ||
1112 | 2018.05.18 15:49 | t/p | 556 | 0.12 | 1.17680 | 1.18790 | 1.17680 | 37.72 | 12098.28 |
1113 | 2018.05.21 21:30 | buy | 557 | 0.12 | 1.17684 | 1.16943 | 1.18053 | ||
1114 | 2018.05.22 02:00 | close | 557 | 0.12 | 1.17955 | 1.16943 | 1.18053 | 26.62 | 12124.90 |
1115 | 2018.05.25 04:30 | sell | 558 | 0.12 | 1.17080 | 1.17821 | 1.16711 | ||
1116 | 2018.05.25 08:00 | close | 558 | 0.12 | 1.17092 | 1.17821 | 1.16711 | -1.58 | 12123.32 |
1117 | 2018.05.28 13:30 | sell | 559 | 0.12 | 1.16438 | 1.17179 | 1.16069 | ||
1118 | 2018.05.28 18:00 | close | 559 | 0.12 | 1.16211 | 1.17179 | 1.16069 | 23.09 | 12146.41 |
1119 | 2018.05.30 12:00 | buy | 560 | 0.12 | 1.16114 | 1.15373 | 1.16483 | ||
1120 | 2018.05.30 17:30 | close | 560 | 0.12 | 1.16056 | 1.15373 | 1.16483 | -6.35 | 12140.06 |
1121 | 2018.06.01 17:30 | sell | 561 | 0.12 | 1.16574 | 1.17315 | 1.16205 | ||
1122 | 2018.06.01 21:00 | close | 561 | 0.12 | 1.16578 | 1.17315 | 1.16205 | -0.76 | 12139.30 |
1123 | 2018.06.04 06:30 | buy | 562 | 0.12 | 1.16954 | 1.16213 | 1.17323 | ||
1124 | 2018.06.04 11:00 | close | 562 | 0.12 | 1.16964 | 1.16213 | 1.17323 | 0.68 | 12139.98 |
1125 | 2018.06.05 06:30 | sell | 563 | 0.12 | 1.16942 | 1.17683 | 1.16573 | ||
1126 | 2018.06.05 12:30 | close | 563 | 0.12 | 1.16940 | 1.17683 | 1.16573 | -0.14 | 12139.84 |
1127 | 2018.06.05 14:00 | sell | 564 | 0.12 | 1.16782 | 1.17523 | 1.16413 | ||
1128 | 2018.06.05 19:30 | close | 564 | 0.12 | 1.17194 | 1.17523 | 1.16413 | -42.54 | 12097.30 |
1129 | 2018.06.05 21:00 | buy | 565 | 0.12 | 1.17297 | 1.16556 | 1.17666 | ||
1130 | 2018.06.06 02:30 | close | 565 | 0.12 | 1.17233 | 1.16556 | 1.17666 | -7.50 | 12089.80 |
1131 | 2018.06.08 07:00 | sell | 566 | 0.12 | 1.17986 | 1.18727 | 1.17617 | ||
1132 | 2018.06.08 11:20 | t/p | 566 | 0.12 | 1.17617 | 1.18727 | 1.17617 | 37.30 | 12127.10 |
1133 | 2018.06.11 05:00 | buy | 567 | 0.12 | 1.18034 | 1.17293 | 1.18403 | ||
1134 | 2018.06.11 09:30 | close | 567 | 0.12 | 1.18074 | 1.17293 | 1.18403 | 3.72 | 12130.82 |
1135 | 2018.06.12 13:00 | buy | 568 | 0.12 | 1.17960 | 1.17219 | 1.18329 | ||
1136 | 2018.06.12 17:30 | close | 568 | 0.12 | 1.17890 | 1.17219 | 1.18329 | -7.48 | 12123.34 |
1137 | 2018.06.12 20:30 | sell | 569 | 0.12 | 1.17534 | 1.18275 | 1.17165 | ||
1138 | 2018.06.13 01:30 | close | 569 | 0.12 | 1.17464 | 1.18275 | 1.17165 | 7.24 | 12130.58 |
1139 | 2018.06.13 17:30 | buy | 570 | 0.12 | 1.17747 | 1.17006 | 1.18116 | ||
1140 | 2018.06.13 22:00 | close | 570 | 0.12 | 1.17722 | 1.17006 | 1.18116 | -2.90 | 12127.68 |
1141 | 2018.06.14 16:00 | sell | 571 | 0.12 | 1.16883 | 1.17624 | 1.16514 | ||
1142 | 2018.06.14 17:00 | t/p | 571 | 0.12 | 1.16514 | 1.17624 | 1.16514 | 37.66 | 12165.34 |
1143 | 2018.06.19 11:30 | sell | 572 | 0.12 | 1.15564 | 1.16305 | 1.15195 | ||
1144 | 2018.06.19 16:00 | close | 572 | 0.12 | 1.15547 | 1.16305 | 1.15195 | 1.42 | 12166.76 |
1145 | 2018.06.29 06:00 | buy | 573 | 0.12 | 1.16405 | 1.15664 | 1.16774 | ||
1146 | 2018.06.29 11:00 | close | 573 | 0.12 | 1.16226 | 1.15664 | 1.16774 | -18.83 | 12147.93 |
1147 | 2018.07.03 09:30 | buy | 574 | 0.12 | 1.16452 | 1.15711 | 1.16821 | ||
1148 | 2018.07.03 14:00 | close | 574 | 0.12 | 1.16468 | 1.15711 | 1.16821 | 1.30 | 12149.23 |
1149 | 2018.07.04 13:30 | sell | 575 | 0.12 | 1.16375 | 1.17116 | 1.16006 | ||
1150 | 2018.07.04 18:30 | close | 575 | 0.12 | 1.16424 | 1.17116 | 1.16006 | -5.40 | 12143.83 |
1151 | 2018.07.10 03:30 | buy | 576 | 0.12 | 1.17573 | 1.16832 | 1.17942 | ||
1152 | 2018.07.10 07:00 | close | 576 | 0.12 | 1.17475 | 1.16832 | 1.17942 | -10.36 | 12133.47 |
1153 | 2018.07.10 07:00 | sell | 577 | 0.12 | 1.17475 | 1.18216 | 1.17106 | ||
1154 | 2018.07.10 13:30 | close | 577 | 0.12 | 1.17231 | 1.18216 | 1.17106 | 24.63 | 12158.10 |
1155 | 2018.07.19 08:00 | buy | 578 | 0.12 | 1.16477 | 1.15736 | 1.16846 | ||
1156 | 2018.07.20 04:30 | close | 578 | 0.12 | 1.16418 | 1.15736 | 1.16846 | -7.03 | 12151.07 |
1157 | 2018.07.23 19:30 | sell | 579 | 0.12 | 1.16922 | 1.17663 | 1.16553 | ||
1158 | 2018.07.24 01:30 | close | 579 | 0.12 | 1.16922 | 1.17663 | 1.16553 | 0.09 | 12151.16 |
1159 | 2018.07.24 19:00 | sell | 580 | 0.12 | 1.16827 | 1.17568 | 1.16458 | ||
1160 | 2018.07.25 01:00 | close | 580 | 0.12 | 1.16829 | 1.17568 | 1.16458 | -0.12 | 12151.04 |
1161 | 2018.07.25 12:00 | buy | 581 | 0.12 | 1.16961 | 1.16220 | 1.17330 | ||
1162 | 2018.07.25 17:30 | close | 581 | 0.12 | 1.16917 | 1.16220 | 1.17330 | -4.87 | 12146.17 |
1163 | 2018.07.25 19:00 | sell | 582 | 0.12 | 1.16761 | 1.17502 | 1.16392 | ||
1164 | 2018.07.26 21:30 | close | 582 | 0.12 | 1.16442 | 1.17502 | 1.16392 | 33.84 | 12180.01 |
1165 | 2018.08.07 10:00 | buy | 583 | 0.12 | 1.15805 | 1.15064 | 1.16174 | ||
1166 | 2018.08.07 15:00 | close | 583 | 0.12 | 1.16022 | 1.15064 | 1.16174 | 22.09 | 12202.10 |
1167 | 2018.08.08 18:30 | buy | 584 | 0.12 | 1.16043 | 1.15302 | 1.16412 | ||
1168 | 2018.08.08 23:30 | close | 584 | 0.12 | 1.16132 | 1.15302 | 1.16412 | 8.85 | 12210.95 |
1169 | 2018.08.14 06:00 | buy | 585 | 0.12 | 1.14129 | 1.13388 | 1.14498 | ||
1170 | 2018.08.14 14:30 | close | 585 | 0.12 | 1.14035 | 1.13388 | 1.14498 | -10.24 | 12200.71 |
1171 | 2018.08.14 16:00 | sell | 586 | 0.12 | 1.13898 | 1.14639 | 1.13529 | ||
1172 | 2018.08.14 17:30 | close | 586 | 0.12 | 1.13852 | 1.14639 | 1.13529 | 4.50 | 12205.21 |
1173 | 2018.08.23 06:00 | sell | 587 | 0.12 | 1.15547 | 1.16288 | 1.15178 | ||
1174 | 2018.08.23 11:30 | close | 587 | 0.12 | 1.15568 | 1.16288 | 1.15178 | -2.53 | 12202.68 |
1175 | 2018.08.29 09:30 | sell | 588 | 0.12 | 1.16789 | 1.17530 | 1.16420 | ||
1176 | 2018.08.29 15:00 | close | 588 | 0.12 | 1.16582 | 1.17530 | 1.16420 | 20.96 | 12223.64 |
1177 | 2018.09.04 04:00 | sell | 589 | 0.12 | 1.16035 | 1.16776 | 1.15666 | ||
1178 | 2018.09.04 11:01 | t/p | 589 | 0.12 | 1.15666 | 1.16776 | 1.15666 | 37.93 | 12261.57 |
1179 | 2018.09.05 10:30 | sell | 590 | 0.12 | 1.15468 | 1.16209 | 1.15099 | ||
1180 | 2018.09.05 15:30 | close | 590 | 0.12 | 1.15808 | 1.16209 | 1.15099 | -35.58 | 12225.99 |
1181 | 2018.09.05 16:30 | buy | 591 | 0.12 | 1.16251 | 1.15510 | 1.16620 | ||
1182 | 2018.09.05 21:30 | close | 591 | 0.12 | 1.16270 | 1.15510 | 1.16620 | 1.61 | 12227.60 |
1183 | 2018.09.07 01:00 | sell | 592 | 0.12 | 1.16230 | 1.16971 | 1.15861 | ||
1184 | 2018.09.07 08:30 | close | 592 | 0.12 | 1.16268 | 1.16971 | 1.15861 | -4.27 | 12223.33 |
1185 | 2018.09.07 09:30 | buy | 593 | 0.12 | 1.16389 | 1.15648 | 1.16758 | ||
1186 | 2018.09.07 14:00 | close | 593 | 0.12 | 1.16257 | 1.15648 | 1.16758 | -13.97 | 12209.36 |
1187 | 2018.09.07 16:00 | sell | 594 | 0.12 | 1.15667 | 1.16408 | 1.15298 | ||
1188 | 2018.09.07 21:00 | close | 594 | 0.12 | 1.15616 | 1.16408 | 1.15298 | 4.94 | 12214.30 |
1189 | 2018.09.12 01:00 | buy | 595 | 0.12 | 1.16001 | 1.15260 | 1.16370 | ||
1190 | 2018.09.12 05:30 | close | 595 | 0.12 | 1.15909 | 1.15260 | 1.16370 | -9.87 | 12204.43 |
1191 | 2018.09.12 07:00 | sell | 596 | 0.12 | 1.15857 | 1.16598 | 1.15488 | ||
1192 | 2018.09.12 12:30 | close | 596 | 0.12 | 1.15923 | 1.16598 | 1.15488 | -7.18 | 12197.25 |
1193 | 2018.09.12 17:30 | buy | 597 | 0.12 | 1.16186 | 1.15445 | 1.16555 | ||
1194 | 2018.09.12 22:30 | close | 597 | 0.12 | 1.16244 | 1.15445 | 1.16555 | 5.64 | 12202.89 |
1195 | 2018.09.14 19:00 | sell | 598 | 0.12 | 1.16553 | 1.17294 | 1.16184 | ||
1196 | 2018.09.14 21:00 | close | 598 | 0.12 | 1.16335 | 1.17294 | 1.16184 | 22.14 | 12225.03 |
1197 | 2018.09.17 15:30 | buy | 599 | 0.12 | 1.16738 | 1.15997 | 1.17107 | ||
1198 | 2018.09.17 20:00 | close | 599 | 0.12 | 1.16957 | 1.15997 | 1.17107 | 22.12 | 12247.15 |
1199 | 2018.09.19 17:30 | sell | 600 | 0.12 | 1.16627 | 1.17368 | 1.16258 | ||
1200 | 2018.09.19 22:30 | close | 600 | 0.12 | 1.16748 | 1.17368 | 1.16258 | -12.79 | 12234.36 |
1201 | 2018.09.20 06:30 | buy | 601 | 0.12 | 1.16837 | 1.16096 | 1.17206 | ||
1202 | 2018.09.20 11:30 | close | 601 | 0.12 | 1.17033 | 1.16096 | 1.17206 | 19.75 | 12254.11 |
1203 | 2018.09.24 13:30 | buy | 602 | 0.12 | 1.17686 | 1.16945 | 1.18055 | ||
1204 | 2018.09.24 16:18 | t/p | 602 | 0.12 | 1.18055 | 1.16945 | 1.18055 | 37.16 | 12291.27 |
1205 | 2018.09.25 13:30 | buy | 603 | 0.12 | 1.17613 | 1.16872 | 1.17982 | ||
1206 | 2018.09.25 18:00 | close | 603 | 0.12 | 1.17858 | 1.16872 | 1.17982 | 24.60 | 12315.87 |
1207 | 2018.09.26 10:00 | sell | 604 | 0.12 | 1.17616 | 1.18357 | 1.17247 | ||
1208 | 2018.09.26 19:00 | close | 604 | 0.12 | 1.17567 | 1.18357 | 1.17247 | 4.65 | 12320.52 |
1209 | 2018.10.03 06:00 | buy | 605 | 0.12 | 1.15850 | 1.15109 | 1.16219 | ||
1210 | 2018.10.03 11:00 | close | 605 | 0.12 | 1.15785 | 1.15109 | 1.16219 | -7.09 | 12313.43 |
1211 | 2018.10.03 16:00 | sell | 606 | 0.12 | 1.15294 | 1.16035 | 1.14925 | ||
1212 | 2018.10.03 20:30 | close | 606 | 0.12 | 1.15220 | 1.16035 | 1.14925 | 7.36 | 12320.79 |
1213 | 2018.10.05 11:30 | sell | 607 | 0.12 | 1.14954 | 1.15695 | 1.14585 | ||
1214 | 2018.10.05 14:00 | close | 607 | 0.12 | 1.14978 | 1.15695 | 1.14585 | -2.85 | 12317.94 |
1215 | 2018.10.05 16:30 | buy | 608 | 0.12 | 1.15323 | 1.14582 | 1.15692 | ||
1216 | 2018.10.05 21:00 | close | 608 | 0.12 | 1.15208 | 1.14582 | 1.15692 | -12.33 | 12305.61 |
1217 | 2018.10.08 10:00 | sell | 609 | 0.12 | 1.14972 | 1.15713 | 1.14603 | ||
1218 | 2018.10.08 14:30 | close | 609 | 0.12 | 1.14775 | 1.15713 | 1.14603 | 20.25 | 12325.86 |
1219 | 2018.10.12 17:00 | sell | 610 | 0.12 | 1.15445 | 1.16186 | 1.15076 | ||
1220 | 2018.10.12 21:00 | close | 610 | 0.12 | 1.15575 | 1.16186 | 1.15076 | -13.85 | 12312.01 |
1221 | 2018.10.15 13:00 | buy | 611 | 0.12 | 1.15873 | 1.15132 | 1.16242 | ||
1222 | 2018.10.15 18:00 | close | 611 | 0.12 | 1.15849 | 1.15132 | 1.16242 | -2.84 | 12309.17 |
1223 | 2018.10.19 19:00 | buy | 612 | 0.12 | 1.15125 | 1.14384 | 1.15494 | ||
1224 | 2018.10.19 21:00 | close | 612 | 0.12 | 1.15113 | 1.14384 | 1.15494 | -1.60 | 12307.57 |
1225 | 2018.10.23 20:30 | buy | 613 | 0.12 | 1.14862 | 1.14121 | 1.15231 | ||
1226 | 2018.10.24 02:00 | close | 613 | 0.12 | 1.14697 | 1.14121 | 1.15231 | -18.21 | 12289.36 |
1227 | 2018.10.29 16:30 | sell | 614 | 0.12 | 1.13735 | 1.14476 | 1.13366 | ||
1228 | 2018.10.29 21:00 | close | 614 | 0.12 | 1.13901 | 1.14476 | 1.13366 | -17.84 | 12271.52 |
1229 | 2018.11.08 01:00 | sell | 615 | 0.12 | 1.14301 | 1.15042 | 1.13932 | ||
1230 | 2018.11.08 05:30 | close | 615 | 0.12 | 1.14276 | 1.15042 | 1.13932 | 2.28 | 12273.80 |
1231 | 2018.11.15 19:00 | buy | 616 | 0.12 | 1.13224 | 1.12483 | 1.13593 | ||
1232 | 2018.11.15 21:32 | t/p | 616 | 0.12 | 1.13593 | 1.12483 | 1.13593 | 38.63 | 12312.43 |