Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2014.01.01 22:00 - 2018.11.23 21:59 (2014.01.01 - 2018.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; compounding=true; Stop_Loss=32; Take_Profit=32; magicNumber=100013; | ||||
Bars in test | 30532 | Ticks modelled | 107791052 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 8 | ||
Total net profit | 661.40 | Gross profit | 1646.49 | Gross loss | -985.09 |
Profit factor | 1.67 | Expected payoff | 2.94 | ||
Absolute drawdown | 14.94 | Maximal drawdown | 69.80 (0.68%) | Relative drawdown | 0.68% (69.80) |
Total trades | 225 | Short positions (won %) | 96 (70.83%) | Long positions (won %) | 129 (68.99%) |
Profit trades (% of total) | 157 (69.78%) | Loss trades (% of total) | 68 (30.22%) | ||
Largest | profit trade | 22.41 | loss trade | -24.16 | |
Average | profit trade | 10.49 | loss trade | -14.49 | |
Maximum | consecutive wins (profit in money) | 11 (118.67) | consecutive losses (loss in money) | 5 (-35.13) | |
Maximal | consecutive profit (count of wins) | 118.67 (11) | consecutive loss (count of losses) | -48.31 (2) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.13 18:00 | buy | 1 | 0.10 | 1.08648 | 1.08320 | 1.08960 | ||
2 | 2014.01.14 01:00 | close | 1 | 0.10 | 1.08714 | 1.08320 | 1.08960 | 4.10 | 10004.10 |
3 | 2014.01.16 14:00 | buy | 2 | 0.10 | 1.09319 | 1.08991 | 1.09631 | ||
4 | 2014.01.16 18:00 | close | 2 | 0.10 | 1.09261 | 1.08991 | 1.09631 | -4.09 | 10000.01 |
5 | 2014.01.17 18:00 | buy | 3 | 0.10 | 1.09487 | 1.09159 | 1.09799 | ||
6 | 2014.01.17 19:00 | close | 3 | 0.10 | 1.09595 | 1.09159 | 1.09799 | 6.88 | 10006.89 |
7 | 2014.01.24 16:00 | buy | 4 | 0.10 | 1.10676 | 1.10348 | 1.10988 | ||
8 | 2014.01.24 21:00 | close | 4 | 0.10 | 1.10695 | 1.10348 | 1.10988 | 0.99 | 10007.88 |
9 | 2014.02.07 06:00 | buy | 5 | 0.10 | 1.10627 | 1.10299 | 1.10939 | ||
10 | 2014.02.07 09:00 | close | 5 | 0.10 | 1.10738 | 1.10299 | 1.10939 | 7.08 | 10014.96 |
11 | 2014.03.25 12:00 | sell | 6 | 0.10 | 1.12050 | 1.12378 | 1.11738 | ||
12 | 2014.03.25 14:00 | close | 6 | 0.10 | 1.11937 | 1.12378 | 1.11738 | 7.21 | 10022.17 |
13 | 2014.04.11 13:00 | buy | 7 | 0.10 | 1.09201 | 1.08873 | 1.09513 | ||
14 | 2014.04.11 14:09 | t/p | 7 | 0.10 | 1.09513 | 1.08873 | 1.09513 | 20.37 | 10042.54 |
15 | 2014.05.05 21:00 | buy | 8 | 0.10 | 1.09542 | 1.09214 | 1.09854 | ||
16 | 2014.05.06 02:00 | close | 8 | 0.10 | 1.09590 | 1.09214 | 1.09854 | 2.90 | 10045.44 |
17 | 2014.05.14 19:00 | buy | 9 | 0.10 | 1.08880 | 1.08552 | 1.09192 | ||
18 | 2014.05.15 11:20 | s/l | 9 | 0.10 | 1.08552 | 1.08552 | 1.09192 | -21.98 | 10023.46 |
19 | 2014.05.16 20:00 | buy | 10 | 0.10 | 1.08739 | 1.08411 | 1.09051 | ||
20 | 2014.05.16 21:00 | close | 10 | 0.10 | 1.08690 | 1.08411 | 1.09051 | -3.50 | 10019.96 |
21 | 2014.05.22 19:00 | buy | 11 | 0.10 | 1.08986 | 1.08658 | 1.09298 | ||
22 | 2014.05.23 03:00 | close | 11 | 0.10 | 1.08931 | 1.08658 | 1.09298 | -3.91 | 10016.05 |
23 | 2014.06.16 22:00 | buy | 12 | 0.10 | 1.08517 | 1.08189 | 1.08829 | ||
24 | 2014.06.17 03:00 | close | 12 | 0.10 | 1.08492 | 1.08189 | 1.08829 | -1.92 | 10014.13 |
25 | 2014.06.17 07:00 | sell | 13 | 0.10 | 1.08537 | 1.08865 | 1.08225 | ||
26 | 2014.06.17 18:00 | close | 13 | 0.10 | 1.08591 | 1.08865 | 1.08225 | -3.82 | 10010.31 |
27 | 2014.06.18 08:00 | sell | 14 | 0.10 | 1.08698 | 1.09026 | 1.08386 | ||
28 | 2014.06.18 11:00 | close | 14 | 0.10 | 1.08684 | 1.09026 | 1.08386 | 0.66 | 10010.97 |
29 | 2014.07.03 02:00 | buy | 15 | 0.10 | 1.06669 | 1.06341 | 1.06981 | ||
30 | 2014.07.03 16:00 | close | 15 | 0.10 | 1.06755 | 1.06341 | 1.06981 | 5.43 | 10016.40 |
31 | 2014.07.18 03:00 | sell | 16 | 0.10 | 1.07625 | 1.07953 | 1.07313 | ||
32 | 2014.07.18 04:00 | close | 16 | 0.10 | 1.07575 | 1.07953 | 1.07313 | 3.04 | 10019.44 |
33 | 2014.07.21 19:00 | buy | 17 | 0.10 | 1.07371 | 1.07043 | 1.07683 | ||
34 | 2014.07.22 08:00 | close | 17 | 0.10 | 1.07406 | 1.07043 | 1.07683 | 2.04 | 10021.48 |
35 | 2014.07.23 05:00 | buy | 18 | 0.10 | 1.07322 | 1.06994 | 1.07634 | ||
36 | 2014.07.23 09:00 | close | 18 | 0.10 | 1.07332 | 1.06994 | 1.07634 | 0.40 | 10021.88 |
37 | 2014.07.29 15:00 | buy | 19 | 0.10 | 1.08120 | 1.07792 | 1.08432 | ||
38 | 2014.07.29 17:23 | t/p | 19 | 0.10 | 1.08432 | 1.07792 | 1.08432 | 20.38 | 10042.26 |
39 | 2014.08.13 22:00 | buy | 20 | 0.10 | 1.09174 | 1.08846 | 1.09486 | ||
40 | 2014.08.14 03:00 | close | 20 | 0.10 | 1.09145 | 1.08846 | 1.09486 | -2.21 | 10040.05 |
41 | 2014.08.21 19:00 | sell | 21 | 0.10 | 1.09486 | 1.09814 | 1.09174 | ||
42 | 2014.08.22 06:00 | close | 21 | 0.10 | 1.09384 | 1.09814 | 1.09174 | 6.21 | 10046.27 |
43 | 2014.08.25 14:00 | sell | 22 | 0.10 | 1.09515 | 1.09843 | 1.09203 | ||
44 | 2014.08.25 23:21 | s/l | 22 | 0.10 | 1.09843 | 1.09843 | 1.09203 | -21.93 | 10024.34 |
45 | 2014.08.29 17:00 | sell | 23 | 0.10 | 1.08467 | 1.08795 | 1.08155 | ||
46 | 2014.08.29 17:22 | t/p | 23 | 0.10 | 1.08155 | 1.08795 | 1.08155 | 20.34 | 10044.68 |
47 | 2014.09.11 16:00 | buy | 24 | 0.10 | 1.09920 | 1.09592 | 1.10232 | ||
48 | 2014.09.11 17:21 | t/p | 24 | 0.10 | 1.10232 | 1.09592 | 1.10232 | 20.37 | 10065.05 |
49 | 2014.09.19 06:00 | sell | 25 | 0.10 | 1.09575 | 1.09903 | 1.09263 | ||
50 | 2014.09.19 15:30 | t/p | 25 | 0.10 | 1.09263 | 1.09903 | 1.09263 | 20.35 | 10085.40 |
51 | 2014.09.19 16:00 | buy | 26 | 0.10 | 1.09046 | 1.08718 | 1.09358 | ||
52 | 2014.09.19 17:05 | t/p | 26 | 0.10 | 1.09358 | 1.08718 | 1.09358 | 20.37 | 10105.77 |
53 | 2014.10.02 05:00 | buy | 27 | 0.10 | 1.11208 | 1.10880 | 1.11520 | ||
54 | 2014.10.02 05:56 | s/l | 27 | 0.10 | 1.10880 | 1.10880 | 1.11520 | -21.95 | 10083.82 |
55 | 2014.10.10 15:00 | sell | 28 | 0.10 | 1.12020 | 1.12348 | 1.11708 | ||
56 | 2014.10.10 15:30 | t/p | 28 | 0.10 | 1.11708 | 1.12348 | 1.11708 | 20.35 | 10104.17 |
57 | 2014.10.10 16:00 | buy | 29 | 0.10 | 1.11766 | 1.11438 | 1.12078 | ||
58 | 2014.10.10 17:10 | t/p | 29 | 0.10 | 1.12078 | 1.11438 | 1.12078 | 20.37 | 10124.54 |
59 | 2014.10.23 12:00 | sell | 30 | 0.10 | 1.12518 | 1.12846 | 1.12206 | ||
60 | 2014.10.23 14:58 | t/p | 30 | 0.10 | 1.12206 | 1.12846 | 1.12206 | 20.35 | 10144.89 |
61 | 2014.10.23 15:00 | buy | 31 | 0.10 | 1.12159 | 1.11831 | 1.12471 | ||
62 | 2014.10.23 16:00 | close | 31 | 0.10 | 1.12420 | 1.11831 | 1.12471 | 17.00 | 10161.89 |
63 | 2014.10.23 16:00 | sell | 32 | 0.10 | 1.12420 | 1.12748 | 1.12108 | ||
64 | 2014.10.23 17:00 | close | 32 | 0.10 | 1.12396 | 1.12748 | 1.12108 | 1.33 | 10163.22 |
65 | 2014.10.24 07:00 | buy | 33 | 0.10 | 1.12153 | 1.11825 | 1.12465 | ||
66 | 2014.10.24 10:00 | close | 33 | 0.10 | 1.12275 | 1.11825 | 1.12465 | 7.81 | 10171.03 |
67 | 2014.10.28 15:00 | buy | 34 | 0.10 | 1.12145 | 1.11817 | 1.12457 | ||
68 | 2014.10.28 16:21 | s/l | 34 | 0.10 | 1.11817 | 1.11817 | 1.12457 | -21.95 | 10149.08 |
69 | 2014.10.30 15:00 | buy | 35 | 0.10 | 1.11710 | 1.11382 | 1.12022 | ||
70 | 2014.10.30 17:37 | t/p | 35 | 0.10 | 1.12022 | 1.11382 | 1.12022 | 20.38 | 10169.46 |
71 | 2014.11.06 12:00 | sell | 36 | 0.10 | 1.14002 | 1.14330 | 1.13690 | ||
72 | 2014.11.06 17:00 | close | 36 | 0.10 | 1.13984 | 1.14330 | 1.13690 | 0.93 | 10170.39 |
73 | 2014.11.07 06:00 | buy | 37 | 0.10 | 1.14412 | 1.14084 | 1.14724 | ||
74 | 2014.11.07 15:00 | close | 37 | 0.10 | 1.14391 | 1.14084 | 1.14724 | -1.65 | 10168.74 |
75 | 2014.11.12 15:00 | buy | 38 | 0.10 | 1.13133 | 1.12805 | 1.13445 | ||
76 | 2014.11.12 21:00 | close | 38 | 0.10 | 1.13049 | 1.12805 | 1.13445 | -5.81 | 10162.93 |
77 | 2014.12.10 15:00 | buy | 39 | 0.10 | 1.14531 | 1.14203 | 1.14843 | ||
78 | 2014.12.10 16:00 | close | 39 | 0.10 | 1.14649 | 1.14203 | 1.14843 | 7.55 | 10170.48 |
79 | 2014.12.22 10:00 | buy | 40 | 0.10 | 1.15789 | 1.15461 | 1.16101 | ||
80 | 2014.12.22 12:00 | close | 40 | 0.10 | 1.15991 | 1.15461 | 1.16101 | 13.10 | 10183.58 |
81 | 2014.12.26 07:00 | buy | 41 | 0.10 | 1.16143 | 1.15815 | 1.16455 | ||
82 | 2014.12.26 08:00 | close | 41 | 0.10 | 1.16170 | 1.15815 | 1.16455 | 1.53 | 10185.11 |
83 | 2014.12.26 09:00 | buy | 42 | 0.10 | 1.16159 | 1.15831 | 1.16471 | ||
84 | 2014.12.26 17:00 | close | 42 | 0.10 | 1.16105 | 1.15831 | 1.16471 | -3.83 | 10181.28 |
85 | 2014.12.29 13:00 | sell | 43 | 0.10 | 1.16280 | 1.16608 | 1.15968 | ||
86 | 2014.12.29 18:00 | close | 43 | 0.10 | 1.16235 | 1.16608 | 1.15968 | 2.71 | 10183.99 |
87 | 2014.12.30 16:00 | buy | 44 | 0.10 | 1.16225 | 1.15897 | 1.16537 | ||
88 | 2014.12.30 23:00 | close | 44 | 0.10 | 1.16063 | 1.15897 | 1.16537 | -10.98 | 10173.01 |
89 | 2015.01.08 18:00 | sell | 45 | 0.10 | 1.18222 | 1.18550 | 1.17910 | ||
90 | 2015.01.08 19:00 | close | 45 | 0.10 | 1.18128 | 1.18550 | 1.17910 | 5.95 | 10178.96 |
91 | 2015.01.09 11:00 | sell | 46 | 0.10 | 1.18348 | 1.18676 | 1.18036 | ||
92 | 2015.01.09 14:00 | close | 46 | 0.10 | 1.18257 | 1.18676 | 1.18036 | 5.75 | 10184.71 |
93 | 2015.01.15 13:00 | sell | 47 | 0.10 | 1.19681 | 1.20009 | 1.19369 | ||
94 | 2015.01.15 13:39 | t/p | 47 | 0.10 | 1.19369 | 1.20009 | 1.19369 | 20.35 | 10205.06 |
95 | 2015.01.19 08:00 | buy | 48 | 0.10 | 1.19553 | 1.19225 | 1.19865 | ||
96 | 2015.01.19 10:00 | close | 48 | 0.10 | 1.19636 | 1.19225 | 1.19865 | 5.22 | 10210.28 |
97 | 2015.01.19 18:00 | buy | 49 | 0.10 | 1.19591 | 1.19263 | 1.19903 | ||
98 | 2015.01.20 02:00 | close | 49 | 0.10 | 1.19542 | 1.19263 | 1.19903 | -3.51 | 10206.77 |
99 | 2015.01.28 18:00 | buy | 50 | 0.10 | 1.24449 | 1.24121 | 1.24761 | ||
100 | 2015.01.28 21:04 | t/p | 50 | 0.10 | 1.24761 | 1.24121 | 1.24761 | 20.37 | 10227.14 |
101 | 2015.02.02 16:00 | buy | 51 | 0.10 | 1.26496 | 1.26168 | 1.26808 | ||
102 | 2015.02.02 16:39 | s/l | 51 | 0.10 | 1.26168 | 1.26168 | 1.26808 | -21.96 | 10205.18 |
103 | 2015.02.06 08:00 | buy | 52 | 0.10 | 1.24318 | 1.23990 | 1.24630 | ||
104 | 2015.02.06 13:09 | t/p | 52 | 0.10 | 1.24630 | 1.23990 | 1.24630 | 20.38 | 10225.56 |
105 | 2015.02.19 01:00 | sell | 53 | 0.10 | 1.24535 | 1.24863 | 1.24223 | ||
106 | 2015.02.19 04:00 | close | 53 | 0.10 | 1.24449 | 1.24863 | 1.24223 | 5.42 | 10230.98 |
107 | 2015.03.02 19:00 | sell | 54 | 0.10 | 1.25353 | 1.25681 | 1.25041 | ||
108 | 2015.03.02 23:00 | close | 54 | 0.10 | 1.25360 | 1.25681 | 1.25041 | -0.72 | 10230.26 |
109 | 2015.03.03 16:00 | buy | 55 | 0.10 | 1.24666 | 1.24338 | 1.24978 | ||
110 | 2015.03.03 17:28 | s/l | 55 | 0.10 | 1.24338 | 1.24338 | 1.24978 | -21.95 | 10208.31 |
111 | 2015.03.04 08:00 | sell | 56 | 0.10 | 1.25040 | 1.25368 | 1.24728 | ||
112 | 2015.03.04 16:49 | s/l | 56 | 0.10 | 1.25368 | 1.25368 | 1.24728 | -21.93 | 10186.38 |
113 | 2015.03.12 15:00 | buy | 57 | 0.10 | 1.26522 | 1.26194 | 1.26834 | ||
114 | 2015.03.12 16:48 | t/p | 57 | 0.10 | 1.26834 | 1.26194 | 1.26834 | 20.37 | 10206.75 |
115 | 2015.04.08 10:00 | buy | 58 | 0.10 | 1.24683 | 1.24355 | 1.24995 | ||
116 | 2015.04.08 13:08 | s/l | 58 | 0.10 | 1.24355 | 1.24355 | 1.24995 | -21.95 | 10184.80 |
117 | 2015.04.14 04:00 | buy | 59 | 0.10 | 1.25775 | 1.25447 | 1.26087 | ||
118 | 2015.04.14 07:00 | close | 59 | 0.10 | 1.25852 | 1.25447 | 1.26087 | 4.83 | 10189.63 |
119 | 2015.05.21 12:00 | buy | 60 | 0.10 | 1.21728 | 1.21400 | 1.22040 | ||
120 | 2015.05.21 13:00 | close | 60 | 0.10 | 1.21951 | 1.21400 | 1.22040 | 14.49 | 10204.12 |
121 | 2015.06.01 05:00 | sell | 61 | 0.10 | 1.24629 | 1.24957 | 1.24317 | ||
122 | 2015.06.01 06:00 | close | 61 | 0.10 | 1.24589 | 1.24957 | 1.24317 | 2.38 | 10206.50 |
123 | 2015.06.02 17:00 | buy | 62 | 0.10 | 1.24480 | 1.24152 | 1.24792 | ||
124 | 2015.06.02 19:06 | s/l | 62 | 0.10 | 1.24152 | 1.24152 | 1.24792 | -21.96 | 10184.54 |
125 | 2015.06.08 10:00 | buy | 63 | 0.10 | 1.24387 | 1.24059 | 1.24699 | ||
126 | 2015.06.08 12:00 | close | 63 | 0.10 | 1.24466 | 1.24059 | 1.24699 | 4.96 | 10189.50 |
127 | 2015.06.19 18:00 | sell | 64 | 0.10 | 1.22805 | 1.23133 | 1.22493 | ||
128 | 2015.06.19 21:00 | close | 64 | 0.10 | 1.22662 | 1.23133 | 1.22493 | 9.18 | 10198.68 |
129 | 2015.08.10 17:00 | buy | 65 | 0.10 | 1.31197 | 1.30869 | 1.31509 | ||
130 | 2015.08.10 17:33 | s/l | 65 | 0.10 | 1.30869 | 1.30869 | 1.31509 | -21.95 | 10176.73 |
131 | 2015.08.20 06:00 | buy | 66 | 0.10 | 1.31144 | 1.30816 | 1.31456 | ||
132 | 2015.08.20 10:00 | close | 66 | 0.10 | 1.31407 | 1.30816 | 1.31456 | 17.13 | 10193.86 |
133 | 2015.08.31 07:00 | sell | 67 | 0.10 | 1.32396 | 1.32724 | 1.32084 | ||
134 | 2015.08.31 08:00 | close | 67 | 0.10 | 1.32337 | 1.32724 | 1.32084 | 3.64 | 10197.50 |
135 | 2015.09.08 14:00 | buy | 68 | 0.10 | 1.32460 | 1.32132 | 1.32772 | ||
136 | 2015.09.08 15:18 | s/l | 68 | 0.10 | 1.32132 | 1.32132 | 1.32772 | -21.95 | 10175.55 |
137 | 2015.09.15 22:00 | buy | 69 | 0.10 | 1.32463 | 1.32135 | 1.32775 | ||
138 | 2015.09.16 09:00 | close | 69 | 0.10 | 1.32397 | 1.32135 | 1.32775 | -4.64 | 10170.91 |
139 | 2015.09.21 15:00 | buy | 70 | 0.10 | 1.31850 | 1.31522 | 1.32162 | ||
140 | 2015.09.21 15:52 | t/p | 70 | 0.10 | 1.32162 | 1.31522 | 1.32162 | 20.37 | 10191.28 |
141 | 2015.09.25 20:00 | sell | 71 | 0.10 | 1.33252 | 1.33580 | 1.32940 | ||
142 | 2015.09.25 21:00 | close | 71 | 0.10 | 1.33284 | 1.33580 | 1.32940 | -2.37 | 10188.91 |
143 | 2015.09.28 08:00 | buy | 72 | 0.10 | 1.33193 | 1.32865 | 1.33505 | ||
144 | 2015.09.28 09:00 | close | 72 | 0.10 | 1.33284 | 1.32865 | 1.33505 | 5.76 | 10194.67 |
145 | 2015.11.03 20:00 | buy | 73 | 0.10 | 1.30702 | 1.30374 | 1.31014 | ||
146 | 2015.11.04 07:00 | close | 73 | 0.10 | 1.30578 | 1.30374 | 1.31014 | -8.47 | 10186.20 |
147 | 2015.11.11 22:00 | sell | 74 | 0.10 | 1.32679 | 1.33007 | 1.32367 | ||
148 | 2015.11.11 23:00 | close | 74 | 0.10 | 1.32654 | 1.33007 | 1.32367 | 1.39 | 10187.59 |
149 | 2015.11.17 12:00 | buy | 75 | 0.10 | 1.33106 | 1.32778 | 1.33418 | ||
150 | 2015.11.17 14:00 | close | 75 | 0.10 | 1.33281 | 1.32778 | 1.33418 | 11.32 | 10198.91 |
151 | 2015.11.24 18:00 | buy | 76 | 0.10 | 1.33358 | 1.33030 | 1.33670 | ||
152 | 2015.11.24 19:03 | s/l | 76 | 0.10 | 1.33030 | 1.33030 | 1.33670 | -21.95 | 10176.96 |
153 | 2015.12.01 11:00 | buy | 77 | 0.10 | 1.33246 | 1.32918 | 1.33558 | ||
154 | 2015.12.01 15:30 | t/p | 77 | 0.10 | 1.33558 | 1.32918 | 1.33558 | 20.38 | 10197.34 |
155 | 2015.12.01 21:00 | buy | 78 | 0.10 | 1.33669 | 1.33341 | 1.33981 | ||
156 | 2015.12.02 05:00 | close | 78 | 0.10 | 1.33699 | 1.33341 | 1.33981 | 1.71 | 10199.05 |
157 | 2015.12.03 07:00 | buy | 79 | 0.10 | 1.33153 | 1.32825 | 1.33465 | ||
158 | 2015.12.03 11:00 | close | 79 | 0.10 | 1.33246 | 1.32825 | 1.33465 | 5.89 | 10204.94 |
159 | 2015.12.16 12:00 | sell | 80 | 0.10 | 1.37669 | 1.37997 | 1.37357 | ||
160 | 2015.12.16 14:00 | close | 80 | 0.10 | 1.37542 | 1.37997 | 1.37357 | 8.12 | 10213.06 |
161 | 2015.12.22 02:00 | buy | 81 | 0.10 | 1.39508 | 1.39180 | 1.39820 | ||
162 | 2015.12.22 12:00 | close | 81 | 0.10 | 1.39426 | 1.39180 | 1.39820 | -5.69 | 10207.37 |
163 | 2015.12.30 17:00 | sell | 82 | 0.10 | 1.39249 | 1.39577 | 1.38937 | ||
164 | 2015.12.30 17:54 | t/p | 82 | 0.10 | 1.38937 | 1.39577 | 1.38937 | 20.35 | 10227.72 |
165 | 2015.12.30 18:00 | buy | 83 | 0.10 | 1.38868 | 1.38540 | 1.39180 | ||
166 | 2015.12.30 20:00 | close | 83 | 0.10 | 1.38880 | 1.38540 | 1.39180 | 0.53 | 10228.25 |
167 | 2016.01.11 12:00 | sell | 84 | 0.10 | 1.41159 | 1.41487 | 1.40847 | ||
168 | 2016.01.11 15:10 | t/p | 84 | 0.10 | 1.40847 | 1.41487 | 1.40847 | 20.35 | 10248.60 |
169 | 2016.01.19 13:00 | sell | 85 | 0.10 | 1.44579 | 1.44907 | 1.44267 | ||
170 | 2016.01.19 15:13 | s/l | 85 | 0.10 | 1.44907 | 1.44907 | 1.44267 | -21.93 | 10226.67 |
171 | 2016.01.21 12:00 | buy | 86 | 0.10 | 1.44771 | 1.44443 | 1.45083 | ||
172 | 2016.01.21 14:00 | close | 86 | 0.10 | 1.44812 | 1.44443 | 1.45083 | 2.45 | 10229.12 |
173 | 2016.01.26 18:00 | buy | 87 | 0.10 | 1.40943 | 1.40615 | 1.41255 | ||
174 | 2016.01.26 18:56 | s/l | 87 | 0.10 | 1.40615 | 1.40615 | 1.41255 | -21.95 | 10207.17 |
175 | 2016.02.19 14:00 | sell | 88 | 0.10 | 1.37802 | 1.38130 | 1.37490 | ||
176 | 2016.02.19 15:00 | close | 88 | 0.10 | 1.37746 | 1.38130 | 1.37490 | 3.44 | 10210.61 |
177 | 2016.02.29 20:00 | sell | 89 | 0.10 | 1.35326 | 1.35654 | 1.35014 | ||
178 | 2016.02.29 22:47 | t/p | 89 | 0.10 | 1.35014 | 1.35654 | 1.35014 | 20.35 | 10230.96 |
179 | 2016.03.01 02:00 | sell | 90 | 0.10 | 1.35376 | 1.35704 | 1.35064 | ||
180 | 2016.03.01 06:00 | close | 90 | 0.10 | 1.35300 | 1.35704 | 1.35064 | 4.76 | 10235.72 |
181 | 2016.03.04 05:00 | buy | 91 | 0.10 | 1.34225 | 1.33897 | 1.34537 | ||
182 | 2016.03.04 15:00 | close | 91 | 0.10 | 1.34286 | 1.33897 | 1.34537 | 3.77 | 10239.49 |
183 | 2016.03.16 21:00 | buy | 92 | 0.10 | 1.31576 | 1.31248 | 1.31888 | ||
184 | 2016.03.16 21:37 | s/l | 92 | 0.10 | 1.31248 | 1.31248 | 1.31888 | -21.96 | 10217.53 |
185 | 2016.04.14 15:00 | sell | 93 | 0.10 | 1.28318 | 1.28646 | 1.28006 | ||
186 | 2016.04.14 15:42 | t/p | 93 | 0.10 | 1.28006 | 1.28646 | 1.28006 | 20.35 | 10237.88 |
187 | 2016.05.03 04:00 | buy | 94 | 0.10 | 1.25187 | 1.24859 | 1.25499 | ||
188 | 2016.05.03 08:00 | close | 94 | 0.10 | 1.25259 | 1.24859 | 1.25499 | 4.51 | 10242.39 |
189 | 2016.05.17 16:00 | sell | 95 | 0.10 | 1.29421 | 1.29749 | 1.29109 | ||
190 | 2016.05.17 17:39 | t/p | 95 | 0.10 | 1.29109 | 1.29749 | 1.29109 | 20.34 | 10262.73 |
191 | 2016.05.24 18:00 | buy | 96 | 0.10 | 1.30971 | 1.30643 | 1.31283 | ||
192 | 2016.05.24 19:14 | t/p | 96 | 0.10 | 1.31283 | 1.30643 | 1.31283 | 20.38 | 10283.11 |
193 | 2016.05.30 01:00 | sell | 97 | 0.10 | 1.30264 | 1.30592 | 1.29952 | ||
194 | 2016.05.30 03:09 | s/l | 97 | 0.10 | 1.30592 | 1.30592 | 1.29952 | -21.93 | 10261.18 |
195 | 2016.05.31 07:00 | buy | 98 | 0.10 | 1.30203 | 1.29875 | 1.30515 | ||
196 | 2016.05.31 09:00 | close | 98 | 0.10 | 1.30362 | 1.29875 | 1.30515 | 10.26 | 10271.44 |
197 | 2016.06.10 16:00 | buy | 99 | 0.10 | 1.26918 | 1.26590 | 1.27230 | ||
198 | 2016.06.10 16:50 | t/p | 99 | 0.10 | 1.27230 | 1.26590 | 1.27230 | 20.37 | 10291.81 |
199 | 2016.06.10 17:00 | sell | 100 | 0.10 | 1.27136 | 1.27464 | 1.26824 | ||
200 | 2016.06.10 17:47 | s/l | 100 | 0.10 | 1.27464 | 1.27464 | 1.26824 | -21.93 | 10269.88 |
201 | 2016.06.28 12:00 | sell | 101 | 0.10 | 1.29838 | 1.30166 | 1.29526 | ||
202 | 2016.06.28 13:50 | s/l | 101 | 0.10 | 1.30166 | 1.30166 | 1.29526 | -21.92 | 10247.96 |
203 | 2016.06.29 08:00 | buy | 102 | 0.10 | 1.30156 | 1.29828 | 1.30468 | ||
204 | 2016.06.29 09:00 | close | 102 | 0.10 | 1.30302 | 1.29828 | 1.30468 | 9.40 | 10257.36 |
205 | 2016.07.07 12:00 | buy | 103 | 0.10 | 1.29237 | 1.28909 | 1.29549 | ||
206 | 2016.07.07 14:00 | close | 103 | 0.10 | 1.29398 | 1.28909 | 1.29549 | 10.39 | 10267.75 |
207 | 2016.07.12 14:00 | buy | 104 | 0.10 | 1.30253 | 1.29925 | 1.30565 | ||
208 | 2016.07.12 17:20 | t/p | 104 | 0.10 | 1.30565 | 1.29925 | 1.30565 | 20.37 | 10288.12 |
209 | 2016.07.13 11:00 | sell | 105 | 0.10 | 1.30682 | 1.31010 | 1.30370 | ||
210 | 2016.07.13 12:00 | close | 105 | 0.10 | 1.30603 | 1.31010 | 1.30370 | 4.96 | 10293.08 |
211 | 2016.07.18 06:00 | sell | 106 | 0.10 | 1.29519 | 1.29847 | 1.29207 | ||
212 | 2016.07.18 14:00 | close | 106 | 0.10 | 1.29479 | 1.29847 | 1.29207 | 2.39 | 10295.47 |
213 | 2016.08.02 16:00 | buy | 107 | 0.10 | 1.30472 | 1.30144 | 1.30784 | ||
214 | 2016.08.02 16:50 | s/l | 107 | 0.10 | 1.30144 | 1.30144 | 1.30784 | -21.95 | 10273.52 |
215 | 2016.08.19 17:00 | sell | 108 | 0.10 | 1.28828 | 1.29156 | 1.28516 | ||
216 | 2016.08.19 21:00 | close | 108 | 0.10 | 1.28737 | 1.29156 | 1.28516 | 5.75 | 10279.27 |
217 | 2016.08.26 19:00 | sell | 109 | 0.10 | 1.29425 | 1.29753 | 1.29113 | ||
218 | 2016.08.26 19:09 | s/l | 109 | 0.10 | 1.29753 | 1.29753 | 1.29113 | -21.92 | 10257.35 |
219 | 2016.09.15 18:00 | buy | 110 | 0.10 | 1.31438 | 1.31110 | 1.31750 | ||
220 | 2016.09.16 00:00 | close | 110 | 0.10 | 1.31589 | 1.31110 | 1.31750 | 9.72 | 10267.07 |
221 | 2016.09.20 15:00 | sell | 111 | 0.10 | 1.32236 | 1.32564 | 1.31924 | ||
222 | 2016.09.20 21:00 | close | 111 | 0.10 | 1.32264 | 1.32564 | 1.31924 | -2.11 | 10264.96 |
223 | 2016.09.21 01:00 | sell | 112 | 0.10 | 1.31930 | 1.32258 | 1.31618 | ||
224 | 2016.09.21 10:14 | t/p | 112 | 0.10 | 1.31618 | 1.32258 | 1.31618 | 20.35 | 10285.31 |
225 | 2016.09.21 12:00 | buy | 113 | 0.10 | 1.31649 | 1.31321 | 1.31961 | ||
226 | 2016.09.21 16:00 | close | 113 | 0.10 | 1.31720 | 1.31321 | 1.31961 | 4.44 | 10289.75 |
227 | 2016.10.06 16:00 | buy | 114 | 0.10 | 1.31942 | 1.31614 | 1.32254 | ||
228 | 2016.10.06 17:00 | close | 114 | 0.10 | 1.32207 | 1.31614 | 1.32254 | 17.27 | 10307.02 |
229 | 2016.10.13 17:00 | buy | 115 | 0.10 | 1.32457 | 1.32129 | 1.32769 | ||
230 | 2016.10.13 18:34 | s/l | 115 | 0.10 | 1.32129 | 1.32129 | 1.32769 | -21.95 | 10285.07 |
231 | 2016.10.31 15:00 | sell | 116 | 0.10 | 1.33907 | 1.34235 | 1.33595 | ||
232 | 2016.10.31 17:13 | s/l | 116 | 0.10 | 1.34235 | 1.34235 | 1.33595 | -21.92 | 10263.15 |
233 | 2016.11.01 15:00 | buy | 117 | 0.10 | 1.33673 | 1.33345 | 1.33985 | ||
234 | 2016.11.01 16:39 | t/p | 117 | 0.10 | 1.33985 | 1.33345 | 1.33985 | 20.38 | 10283.53 |
235 | 2016.11.03 18:00 | buy | 118 | 0.10 | 1.33850 | 1.33522 | 1.34162 | ||
236 | 2016.11.03 23:00 | close | 118 | 0.10 | 1.33956 | 1.33522 | 1.34162 | 6.75 | 10290.28 |
237 | 2016.11.11 04:00 | sell | 119 | 0.10 | 1.34960 | 1.35288 | 1.34648 | ||
238 | 2016.11.11 05:00 | close | 119 | 0.10 | 1.34893 | 1.35288 | 1.34648 | 4.17 | 10294.45 |
239 | 2016.11.21 16:00 | buy | 120 | 0.10 | 1.34271 | 1.33943 | 1.34583 | ||
240 | 2016.11.21 17:33 | s/l | 120 | 0.10 | 1.33943 | 1.33943 | 1.34583 | -21.95 | 10272.50 |
241 | 2016.12.21 09:00 | buy | 121 | 0.10 | 1.33610 | 1.33282 | 1.33922 | ||
242 | 2016.12.21 10:00 | close | 121 | 0.10 | 1.33654 | 1.33282 | 1.33922 | 2.65 | 10275.15 |
243 | 2016.12.26 18:00 | sell | 122 | 0.10 | 1.34968 | 1.35296 | 1.34656 | ||
244 | 2016.12.26 19:00 | close | 122 | 0.10 | 1.34904 | 1.35296 | 1.34656 | 3.97 | 10279.12 |
245 | 2017.01.03 20:00 | buy | 123 | 0.10 | 1.34279 | 1.33951 | 1.34591 | ||
246 | 2017.01.03 23:00 | close | 123 | 0.10 | 1.34335 | 1.33951 | 1.34591 | 3.44 | 10282.56 |
247 | 2017.01.09 18:00 | buy | 124 | 0.10 | 1.32148 | 1.31820 | 1.32460 | ||
248 | 2017.01.09 22:00 | close | 124 | 0.10 | 1.32286 | 1.31820 | 1.32460 | 8.86 | 10291.42 |
249 | 2017.01.11 14:00 | sell | 125 | 0.10 | 1.32333 | 1.32661 | 1.32021 | ||
250 | 2017.01.11 16:00 | close | 125 | 0.10 | 1.32345 | 1.32661 | 1.32021 | -1.05 | 10290.37 |
251 | 2017.01.16 14:00 | buy | 126 | 0.10 | 1.31360 | 1.31032 | 1.31672 | ||
252 | 2017.01.16 15:00 | close | 126 | 0.10 | 1.31402 | 1.31032 | 1.31672 | 2.52 | 10292.89 |
253 | 2017.01.16 15:00 | sell | 127 | 0.10 | 1.31402 | 1.31730 | 1.31090 | ||
254 | 2017.01.16 17:00 | close | 127 | 0.10 | 1.31455 | 1.31730 | 1.31090 | -3.76 | 10289.13 |
255 | 2017.02.02 19:00 | sell | 128 | 0.10 | 1.30186 | 1.30514 | 1.29874 | ||
256 | 2017.02.03 11:00 | close | 128 | 0.10 | 1.30291 | 1.30514 | 1.29874 | -7.47 | 10281.66 |
257 | 2017.02.23 12:00 | buy | 129 | 0.10 | 1.31434 | 1.31106 | 1.31746 | ||
258 | 2017.02.23 13:00 | close | 129 | 0.10 | 1.31596 | 1.31106 | 1.31746 | 10.46 | 10292.12 |
259 | 2017.03.07 12:00 | sell | 130 | 0.10 | 1.34067 | 1.34395 | 1.33755 | ||
260 | 2017.03.07 13:00 | close | 130 | 0.10 | 1.33986 | 1.34395 | 1.33755 | 5.09 | 10297.21 |
261 | 2017.03.15 11:00 | buy | 131 | 0.10 | 1.34563 | 1.34235 | 1.34875 | ||
262 | 2017.03.15 15:00 | close | 131 | 0.10 | 1.34632 | 1.34235 | 1.34875 | 4.31 | 10301.52 |
263 | 2017.03.22 22:00 | buy | 132 | 0.10 | 1.33262 | 1.32934 | 1.33574 | ||
264 | 2017.03.23 03:00 | close | 132 | 0.10 | 1.33364 | 1.32934 | 1.33574 | 6.46 | 10307.98 |
265 | 2017.03.29 18:00 | sell | 133 | 0.10 | 1.33811 | 1.34139 | 1.33499 | ||
266 | 2017.03.29 19:00 | close | 133 | 0.10 | 1.33730 | 1.34139 | 1.33499 | 5.09 | 10313.07 |
267 | 2017.04.18 10:00 | sell | 134 | 0.10 | 1.33231 | 1.33559 | 1.32919 | ||
268 | 2017.04.18 13:07 | s/l | 134 | 0.10 | 1.33559 | 1.33559 | 1.32919 | -21.92 | 10291.15 |
269 | 2017.05.01 15:00 | buy | 135 | 0.10 | 1.36506 | 1.36178 | 1.36818 | ||
270 | 2017.05.01 20:00 | close | 135 | 0.10 | 1.36636 | 1.36178 | 1.36818 | 8.33 | 10299.48 |
271 | 2017.05.04 18:00 | buy | 136 | 0.10 | 1.37191 | 1.36863 | 1.37503 | ||
272 | 2017.05.04 19:00 | close | 136 | 0.10 | 1.37457 | 1.36863 | 1.37503 | 17.33 | 10316.81 |
273 | 2017.05.04 19:00 | sell | 137 | 0.10 | 1.37457 | 1.37785 | 1.37145 | ||
274 | 2017.05.05 00:00 | close | 137 | 0.10 | 1.37477 | 1.37785 | 1.37145 | -1.85 | 10314.97 |
275 | 2017.05.11 14:00 | sell | 138 | 0.10 | 1.37087 | 1.37415 | 1.36775 | ||
276 | 2017.05.11 15:31 | s/l | 138 | 0.10 | 1.37415 | 1.37415 | 1.36775 | -21.93 | 10293.04 |
277 | 2017.05.11 17:00 | sell | 139 | 0.10 | 1.37435 | 1.37763 | 1.37123 | ||
278 | 2017.05.11 17:33 | t/p | 139 | 0.10 | 1.37123 | 1.37763 | 1.37123 | 20.35 | 10313.39 |
279 | 2017.05.11 18:00 | buy | 140 | 0.10 | 1.36862 | 1.36534 | 1.37174 | ||
280 | 2017.05.12 02:00 | close | 140 | 0.10 | 1.37041 | 1.36534 | 1.37174 | 11.57 | 10324.96 |
281 | 2017.05.12 12:00 | sell | 141 | 0.10 | 1.37032 | 1.37360 | 1.36720 | ||
282 | 2017.05.12 15:08 | s/l | 141 | 0.10 | 1.37360 | 1.37360 | 1.36720 | -21.93 | 10303.03 |
283 | 2017.05.18 20:00 | buy | 142 | 0.10 | 1.35985 | 1.35657 | 1.36297 | ||
284 | 2017.05.18 20:55 | t/p | 142 | 0.10 | 1.36297 | 1.35657 | 1.36297 | 20.37 | 10323.40 |
285 | 2017.05.19 05:00 | sell | 143 | 0.10 | 1.36014 | 1.36342 | 1.35702 | ||
286 | 2017.05.19 11:00 | close | 143 | 0.10 | 1.35889 | 1.36342 | 1.35702 | 7.99 | 10331.39 |
287 | 2017.05.26 17:00 | sell | 144 | 0.10 | 1.34646 | 1.34974 | 1.34334 | ||
288 | 2017.05.26 21:00 | close | 144 | 0.10 | 1.34540 | 1.34974 | 1.34334 | 6.74 | 10338.13 |
289 | 2017.05.31 04:00 | buy | 145 | 0.10 | 1.34560 | 1.34232 | 1.34872 | ||
290 | 2017.05.31 15:00 | close | 145 | 0.10 | 1.34668 | 1.34232 | 1.34872 | 6.88 | 10345.01 |
291 | 2017.06.05 09:00 | buy | 146 | 0.10 | 1.34749 | 1.34421 | 1.35061 | ||
292 | 2017.06.05 14:00 | close | 146 | 0.10 | 1.34747 | 1.34421 | 1.35061 | -0.40 | 10344.61 |
293 | 2017.06.15 12:00 | sell | 147 | 0.10 | 1.32518 | 1.32846 | 1.32206 | ||
294 | 2017.06.15 13:07 | s/l | 147 | 0.10 | 1.32846 | 1.32846 | 1.32206 | -21.92 | 10322.69 |
295 | 2017.07.03 22:00 | sell | 148 | 0.10 | 1.30050 | 1.30378 | 1.29738 | ||
296 | 2017.07.04 02:00 | close | 148 | 0.10 | 1.30050 | 1.30378 | 1.29738 | -0.53 | 10322.16 |
297 | 2017.07.04 11:00 | sell | 149 | 0.10 | 1.29965 | 1.30293 | 1.29653 | ||
298 | 2017.07.04 14:00 | close | 149 | 0.10 | 1.29877 | 1.30293 | 1.29653 | 5.55 | 10327.71 |
299 | 2017.07.06 16:00 | buy | 150 | 0.10 | 1.29268 | 1.28940 | 1.29580 | ||
300 | 2017.07.06 20:00 | close | 150 | 0.10 | 1.29430 | 1.28940 | 1.29580 | 10.46 | 10338.17 |
301 | 2017.07.11 12:00 | sell | 151 | 0.10 | 1.29144 | 1.29472 | 1.28832 | ||
302 | 2017.07.11 17:00 | close | 151 | 0.10 | 1.29112 | 1.29472 | 1.28832 | 1.86 | 10340.03 |
303 | 2017.07.19 13:00 | sell | 152 | 0.10 | 1.26371 | 1.26699 | 1.26059 | ||
304 | 2017.07.19 14:00 | close | 152 | 0.10 | 1.26271 | 1.26699 | 1.26059 | 6.34 | 10346.37 |
305 | 2017.07.20 09:00 | sell | 153 | 0.10 | 1.26206 | 1.26534 | 1.25894 | ||
306 | 2017.07.20 15:00 | close | 153 | 0.10 | 1.26167 | 1.26534 | 1.25894 | 2.32 | 10348.69 |
307 | 2017.07.26 21:00 | buy | 154 | 0.10 | 1.25068 | 1.24740 | 1.25380 | ||
308 | 2017.07.26 21:10 | s/l | 154 | 0.10 | 1.24740 | 1.24740 | 1.25380 | -21.95 | 10326.74 |
309 | 2017.07.28 16:00 | buy | 155 | 0.10 | 1.24668 | 1.24340 | 1.24980 | ||
310 | 2017.07.28 17:26 | s/l | 155 | 0.10 | 1.24340 | 1.24340 | 1.24980 | -21.95 | 10304.79 |
311 | 2017.08.04 06:00 | sell | 156 | 0.10 | 1.25763 | 1.26091 | 1.25451 | ||
312 | 2017.08.04 07:00 | close | 156 | 0.10 | 1.25697 | 1.26091 | 1.25451 | 4.10 | 10308.89 |
313 | 2017.08.09 12:00 | buy | 157 | 0.10 | 1.26758 | 1.26430 | 1.27070 | ||
314 | 2017.08.09 15:41 | t/p | 157 | 0.10 | 1.27070 | 1.26430 | 1.27070 | 20.38 | 10329.27 |
315 | 2017.08.10 16:00 | buy | 158 | 0.10 | 1.26744 | 1.26416 | 1.27056 | ||
316 | 2017.08.10 17:06 | t/p | 158 | 0.10 | 1.27056 | 1.26416 | 1.27056 | 20.37 | 10349.64 |
317 | 2017.08.14 12:00 | sell | 159 | 0.10 | 1.27074 | 1.27402 | 1.26762 | ||
318 | 2017.08.14 18:00 | close | 159 | 0.10 | 1.26840 | 1.27402 | 1.26762 | 15.20 | 10364.84 |
319 | 2017.08.31 21:00 | buy | 160 | 0.10 | 1.25176 | 1.24848 | 1.25488 | ||
320 | 2017.08.31 22:24 | s/l | 160 | 0.10 | 1.24848 | 1.24848 | 1.25488 | -21.96 | 10342.88 |
321 | 2017.09.05 12:00 | sell | 161 | 0.10 | 1.23997 | 1.24325 | 1.23685 | ||
322 | 2017.09.05 14:00 | close | 161 | 0.10 | 1.23839 | 1.24325 | 1.23685 | 10.17 | 10353.05 |
323 | 2017.09.05 23:00 | sell | 162 | 0.10 | 1.23833 | 1.24161 | 1.23521 | ||
324 | 2017.09.06 02:00 | close | 162 | 0.10 | 1.23688 | 1.24161 | 1.23521 | 9.04 | 10362.10 |
325 | 2017.09.13 14:00 | buy | 163 | 0.10 | 1.21385 | 1.21057 | 1.21697 | ||
326 | 2017.09.13 16:24 | t/p | 163 | 0.10 | 1.21697 | 1.21057 | 1.21697 | 20.37 | 10382.47 |
327 | 2017.09.15 02:00 | buy | 164 | 0.10 | 1.21620 | 1.21292 | 1.21932 | ||
328 | 2017.09.15 04:00 | close | 164 | 0.10 | 1.21802 | 1.21292 | 1.21932 | 11.77 | 10394.24 |
329 | 2017.09.15 19:00 | sell | 165 | 0.10 | 1.21839 | 1.22167 | 1.21527 | ||
330 | 2017.09.15 20:21 | s/l | 165 | 0.10 | 1.22167 | 1.22167 | 1.21527 | -21.92 | 10372.32 |
331 | 2017.10.04 03:00 | sell | 166 | 0.10 | 1.24891 | 1.25219 | 1.24579 | ||
332 | 2017.10.04 05:14 | t/p | 166 | 0.10 | 1.24579 | 1.25219 | 1.24579 | 20.35 | 10392.67 |
333 | 2017.10.30 13:00 | buy | 167 | 0.10 | 1.28263 | 1.27935 | 1.28575 | ||
334 | 2017.10.30 17:11 | t/p | 167 | 0.10 | 1.28575 | 1.27935 | 1.28575 | 20.37 | 10413.04 |
335 | 2017.11.08 11:00 | buy | 168 | 0.10 | 1.27505 | 1.27177 | 1.27817 | ||
336 | 2017.11.08 18:00 | close | 168 | 0.10 | 1.27410 | 1.27177 | 1.27817 | -6.55 | 10406.49 |
337 | 2017.11.20 01:00 | sell | 169 | 0.10 | 1.27735 | 1.28063 | 1.27423 | ||
338 | 2017.11.20 03:00 | close | 169 | 0.10 | 1.27791 | 1.28063 | 1.27423 | -3.96 | 10402.53 |
339 | 2017.11.20 10:00 | buy | 170 | 0.10 | 1.27700 | 1.27372 | 1.28012 | ||
340 | 2017.11.20 13:00 | close | 170 | 0.10 | 1.27774 | 1.27372 | 1.28012 | 4.64 | 10407.17 |
341 | 2017.11.27 01:00 | sell | 171 | 0.10 | 1.27114 | 1.27442 | 1.26802 | ||
342 | 2017.11.27 07:00 | close | 171 | 0.10 | 1.27154 | 1.27442 | 1.26802 | -2.90 | 10404.27 |
343 | 2017.12.06 08:00 | buy | 172 | 0.10 | 1.26901 | 1.26573 | 1.27213 | ||
344 | 2017.12.06 10:00 | close | 172 | 0.10 | 1.27024 | 1.26573 | 1.27213 | 7.88 | 10412.15 |
345 | 2017.12.06 12:00 | sell | 173 | 0.10 | 1.26745 | 1.27073 | 1.26433 | ||
346 | 2017.12.06 17:00 | close | 173 | 0.10 | 1.26624 | 1.27073 | 1.26433 | 7.74 | 10419.89 |
347 | 2017.12.12 03:00 | buy | 174 | 0.10 | 1.28550 | 1.28222 | 1.28862 | ||
348 | 2017.12.12 13:14 | s/l | 174 | 0.10 | 1.28222 | 1.28222 | 1.28862 | -21.95 | 10397.94 |
349 | 2017.12.13 16:00 | buy | 175 | 0.10 | 1.28451 | 1.28123 | 1.28763 | ||
350 | 2017.12.13 18:49 | t/p | 175 | 0.10 | 1.28763 | 1.28123 | 1.28763 | 20.38 | 10418.32 |
351 | 2017.12.13 22:00 | buy | 176 | 0.10 | 1.27982 | 1.27654 | 1.28294 | ||
352 | 2017.12.13 22:49 | t/p | 176 | 0.10 | 1.28294 | 1.27654 | 1.28294 | 20.38 | 10438.70 |
353 | 2017.12.20 15:00 | buy | 177 | 0.10 | 1.28485 | 1.28157 | 1.28797 | ||
354 | 2017.12.20 17:00 | close | 177 | 0.10 | 1.28553 | 1.28157 | 1.28797 | 4.24 | 10442.94 |
355 | 2017.12.26 06:00 | sell | 178 | 0.10 | 1.27194 | 1.27522 | 1.26882 | ||
356 | 2017.12.26 17:00 | close | 178 | 0.10 | 1.27035 | 1.27522 | 1.26882 | 10.24 | 10453.18 |
357 | 2018.01.04 14:00 | sell | 179 | 0.10 | 1.25168 | 1.25496 | 1.24856 | ||
358 | 2018.01.04 17:00 | close | 179 | 0.10 | 1.25176 | 1.25496 | 1.24856 | -0.79 | 10452.39 |
359 | 2018.01.18 11:00 | sell | 180 | 0.10 | 1.24466 | 1.24794 | 1.24154 | ||
360 | 2018.01.18 15:48 | s/l | 180 | 0.10 | 1.24794 | 1.24794 | 1.24154 | -21.93 | 10430.46 |
361 | 2018.01.26 18:00 | sell | 181 | 0.10 | 1.23261 | 1.23589 | 1.22949 | ||
362 | 2018.01.26 20:00 | close | 181 | 0.10 | 1.23202 | 1.23589 | 1.22949 | 3.63 | 10434.09 |
363 | 2018.01.30 14:00 | buy | 182 | 0.10 | 1.23147 | 1.22819 | 1.23459 | ||
364 | 2018.01.30 17:00 | close | 182 | 0.10 | 1.23301 | 1.22819 | 1.23459 | 9.92 | 10444.01 |
365 | 2018.02.12 12:00 | sell | 183 | 0.10 | 1.25675 | 1.26003 | 1.25363 | ||
366 | 2018.02.12 13:00 | close | 183 | 0.10 | 1.25603 | 1.26003 | 1.25363 | 4.49 | 10448.50 |
367 | 2018.02.13 12:00 | sell | 184 | 0.10 | 1.25852 | 1.26180 | 1.25540 | ||
368 | 2018.02.13 13:00 | close | 184 | 0.10 | 1.25722 | 1.26180 | 1.25540 | 8.32 | 10456.82 |
369 | 2018.02.13 13:00 | buy | 185 | 0.10 | 1.25722 | 1.25394 | 1.26034 | ||
370 | 2018.02.13 14:00 | close | 185 | 0.10 | 1.25910 | 1.25394 | 1.26034 | 12.17 | 10468.99 |
371 | 2018.03.06 17:00 | buy | 186 | 0.10 | 1.29050 | 1.28722 | 1.29362 | ||
372 | 2018.03.07 01:00 | close | 186 | 0.10 | 1.29178 | 1.28722 | 1.29362 | 8.19 | 10477.18 |
373 | 2018.03.27 17:00 | sell | 187 | 0.10 | 1.28564 | 1.28892 | 1.28252 | ||
374 | 2018.03.27 19:00 | close | 187 | 0.10 | 1.28423 | 1.28892 | 1.28252 | 9.05 | 10486.23 |
375 | 2018.03.30 10:00 | sell | 188 | 0.10 | 1.28898 | 1.29226 | 1.28586 | ||
376 | 2018.03.30 11:00 | close | 188 | 0.10 | 1.28635 | 1.29226 | 1.28586 | 17.11 | 10503.34 |
377 | 2018.03.30 11:00 | buy | 189 | 0.11 | 1.28635 | 1.28307 | 1.28947 | ||
378 | 2018.03.30 14:00 | close | 189 | 0.11 | 1.28822 | 1.28307 | 1.28947 | 13.31 | 10516.65 |
379 | 2018.04.03 11:00 | sell | 190 | 0.11 | 1.28825 | 1.29153 | 1.28513 | ||
380 | 2018.04.03 15:10 | t/p | 190 | 0.11 | 1.28513 | 1.29153 | 1.28513 | 22.37 | 10539.02 |
381 | 2018.04.09 17:00 | buy | 191 | 0.11 | 1.27689 | 1.27361 | 1.28001 | ||
382 | 2018.04.09 17:31 | s/l | 191 | 0.11 | 1.27361 | 1.27361 | 1.28001 | -24.15 | 10514.87 |
383 | 2018.04.16 13:00 | buy | 192 | 0.11 | 1.26077 | 1.25749 | 1.26389 | ||
384 | 2018.04.16 17:00 | s/l | 192 | 0.11 | 1.25749 | 1.25749 | 1.26389 | -24.16 | 10490.71 |
385 | 2018.04.17 10:00 | buy | 193 | 0.10 | 1.25578 | 1.25250 | 1.25890 | ||
386 | 2018.04.17 12:00 | close | 193 | 0.10 | 1.25688 | 1.25250 | 1.25890 | 7.02 | 10497.73 |
387 | 2018.04.26 02:00 | sell | 194 | 0.10 | 1.28378 | 1.28706 | 1.28066 | ||
388 | 2018.04.26 14:00 | close | 194 | 0.10 | 1.28365 | 1.28706 | 1.28066 | 0.59 | 10498.32 |
389 | 2018.04.30 01:00 | sell | 195 | 0.10 | 1.28368 | 1.28696 | 1.28056 | ||
390 | 2018.04.30 04:00 | close | 195 | 0.10 | 1.28359 | 1.28696 | 1.28056 | 0.33 | 10498.65 |
391 | 2018.05.01 14:00 | sell | 196 | 0.10 | 1.28673 | 1.29001 | 1.28361 | ||
392 | 2018.05.01 15:39 | t/p | 196 | 0.10 | 1.28361 | 1.29001 | 1.28361 | 20.35 | 10519.00 |
393 | 2018.05.01 16:00 | buy | 197 | 0.11 | 1.28437 | 1.28109 | 1.28749 | ||
394 | 2018.05.01 16:56 | t/p | 197 | 0.11 | 1.28749 | 1.28109 | 1.28749 | 22.41 | 10541.41 |
395 | 2018.05.03 12:00 | sell | 198 | 0.11 | 1.28434 | 1.28762 | 1.28122 | ||
396 | 2018.05.03 17:25 | s/l | 198 | 0.11 | 1.28762 | 1.28762 | 1.28122 | -24.12 | 10517.29 |
397 | 2018.05.07 06:00 | buy | 199 | 0.11 | 1.28462 | 1.28134 | 1.28774 | ||
398 | 2018.05.07 08:00 | close | 199 | 0.11 | 1.28538 | 1.28134 | 1.28774 | 5.24 | 10522.53 |
399 | 2018.05.14 10:00 | sell | 200 | 0.11 | 1.27844 | 1.28172 | 1.27532 | ||
400 | 2018.05.14 11:00 | close | 200 | 0.11 | 1.27755 | 1.28172 | 1.27532 | 6.18 | 10528.71 |
401 | 2018.05.14 13:00 | buy | 201 | 0.11 | 1.27693 | 1.27365 | 1.28005 | ||
402 | 2018.05.14 16:00 | close | 201 | 0.11 | 1.27711 | 1.27365 | 1.28005 | 1.02 | 10529.73 |
403 | 2018.06.06 05:00 | buy | 202 | 0.11 | 1.29396 | 1.29068 | 1.29708 | ||
404 | 2018.06.06 11:00 | close | 202 | 0.11 | 1.29476 | 1.29068 | 1.29708 | 5.53 | 10535.26 |
405 | 2018.06.11 19:00 | buy | 203 | 0.11 | 1.29853 | 1.29525 | 1.30165 | ||
406 | 2018.06.12 04:00 | close | 203 | 0.11 | 1.30012 | 1.29525 | 1.30165 | 11.26 | 10546.51 |
407 | 2018.06.12 13:00 | sell | 204 | 0.11 | 1.29958 | 1.30286 | 1.29646 | ||
408 | 2018.06.12 16:00 | close | 204 | 0.11 | 1.29932 | 1.30286 | 1.29646 | 1.60 | 10548.11 |
409 | 2018.06.13 18:00 | buy | 205 | 0.11 | 1.29752 | 1.29424 | 1.30064 | ||
410 | 2018.06.13 21:04 | t/p | 205 | 0.11 | 1.30064 | 1.29424 | 1.30064 | 22.41 | 10570.52 |
411 | 2018.06.22 09:00 | buy | 206 | 0.11 | 1.32952 | 1.32624 | 1.33264 | ||
412 | 2018.06.22 15:30 | t/p | 206 | 0.11 | 1.33264 | 1.32624 | 1.33264 | 22.41 | 10592.93 |
413 | 2018.06.26 15:00 | sell | 207 | 0.11 | 1.33253 | 1.33581 | 1.32941 | ||
414 | 2018.06.26 16:25 | t/p | 207 | 0.11 | 1.32941 | 1.33581 | 1.32941 | 22.37 | 10615.30 |
415 | 2018.06.27 11:00 | sell | 208 | 0.11 | 1.33178 | 1.33506 | 1.32866 | ||
416 | 2018.06.27 13:00 | close | 208 | 0.11 | 1.33075 | 1.33506 | 1.32866 | 7.19 | 10622.49 |
417 | 2018.06.27 15:00 | buy | 209 | 0.11 | 1.32921 | 1.32593 | 1.33233 | ||
418 | 2018.06.27 20:00 | close | 209 | 0.11 | 1.33110 | 1.32593 | 1.33233 | 13.46 | 10635.95 |
419 | 2018.07.03 21:00 | buy | 210 | 0.11 | 1.31516 | 1.31188 | 1.31828 | ||
420 | 2018.07.04 01:00 | close | 210 | 0.11 | 1.31439 | 1.31188 | 1.31828 | -5.90 | 10630.05 |
421 | 2018.07.20 16:00 | buy | 211 | 0.11 | 1.31316 | 1.30988 | 1.31628 | ||
422 | 2018.07.20 19:36 | t/p | 211 | 0.11 | 1.31628 | 1.30988 | 1.31628 | 22.41 | 10652.46 |
423 | 2018.07.24 12:00 | sell | 212 | 0.11 | 1.31738 | 1.32066 | 1.31426 | ||
424 | 2018.07.24 13:59 | t/p | 212 | 0.11 | 1.31426 | 1.32066 | 1.31426 | 22.37 | 10674.83 |
425 | 2018.07.25 12:00 | buy | 213 | 0.11 | 1.31337 | 1.31009 | 1.31649 | ||
426 | 2018.07.25 15:55 | s/l | 213 | 0.11 | 1.31009 | 1.31009 | 1.31649 | -24.15 | 10650.68 |
427 | 2018.08.01 16:00 | buy | 214 | 0.11 | 1.30142 | 1.29814 | 1.30454 | ||
428 | 2018.08.01 17:43 | s/l | 214 | 0.11 | 1.29814 | 1.29814 | 1.30454 | -24.15 | 10626.53 |
429 | 2018.08.02 19:00 | buy | 215 | 0.11 | 1.30048 | 1.29720 | 1.30360 | ||
430 | 2018.08.02 22:00 | close | 215 | 0.11 | 1.30234 | 1.29720 | 1.30360 | 13.25 | 10639.78 |
431 | 2018.08.03 00:00 | sell | 216 | 0.11 | 1.30213 | 1.30541 | 1.29901 | ||
432 | 2018.08.03 04:00 | close | 216 | 0.11 | 1.30192 | 1.30541 | 1.29901 | 1.24 | 10641.02 |
433 | 2018.08.03 04:00 | buy | 217 | 0.11 | 1.30192 | 1.29864 | 1.30504 | ||
434 | 2018.08.03 05:00 | close | 217 | 0.11 | 1.30213 | 1.29864 | 1.30504 | 1.24 | 10642.26 |
435 | 2018.08.03 16:00 | buy | 218 | 0.11 | 1.29993 | 1.29665 | 1.30305 | ||
436 | 2018.08.03 21:00 | close | 218 | 0.11 | 1.29835 | 1.29665 | 1.30305 | -11.78 | 10630.48 |
437 | 2018.08.10 11:00 | sell | 219 | 0.11 | 1.30976 | 1.31304 | 1.30664 | ||
438 | 2018.08.10 14:00 | close | 219 | 0.11 | 1.30934 | 1.31304 | 1.30664 | 2.76 | 10633.24 |
439 | 2018.08.14 15:00 | buy | 220 | 0.11 | 1.30836 | 1.30508 | 1.31148 | ||
440 | 2018.08.14 19:00 | close | 220 | 0.11 | 1.31066 | 1.30508 | 1.31148 | 16.44 | 10649.68 |
441 | 2018.09.24 02:00 | sell | 221 | 0.11 | 1.29207 | 1.29535 | 1.28895 | ||
442 | 2018.09.24 03:00 | close | 221 | 0.11 | 1.29155 | 1.29535 | 1.28895 | 3.49 | 10653.17 |
443 | 2018.10.10 17:00 | sell | 222 | 0.11 | 1.29710 | 1.30038 | 1.29398 | ||
444 | 2018.10.10 20:37 | s/l | 222 | 0.11 | 1.30038 | 1.30038 | 1.29398 | -24.12 | 10629.05 |
445 | 2018.10.25 18:00 | sell | 223 | 0.11 | 1.30894 | 1.31222 | 1.30582 | ||
446 | 2018.10.25 23:00 | close | 223 | 0.11 | 1.30663 | 1.31222 | 1.30582 | 16.49 | 10645.54 |
447 | 2018.10.30 05:00 | buy | 224 | 0.11 | 1.31070 | 1.30742 | 1.31382 | ||
448 | 2018.10.30 12:00 | close | 224 | 0.11 | 1.31246 | 1.30742 | 1.31382 | 12.52 | 10658.06 |
449 | 2018.11.05 09:00 | sell | 225 | 0.11 | 1.31078 | 1.31406 | 1.30766 | ||
450 | 2018.11.05 12:00 | close | 225 | 0.11 | 1.31028 | 1.31406 | 1.30766 | 3.34 | 10661.40 |