Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2014.01.01 22:00 - 2018.11.30 21:59 (2014.01.01 - 2018.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; compounding=true; Stop_Loss=60; Take_Profit=168; magicNumber=100020; | ||||
Bars in test | 30651 | Ticks modelled | 121062191 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 700.85 | Gross profit | 2031.83 | Gross loss | -1330.98 |
Profit factor | 1.53 | Expected payoff | 1.60 | ||
Absolute drawdown | 85.32 | Maximal drawdown | 119.85 (1.19%) | Relative drawdown | 1.19% (119.85) |
Total trades | 439 | Short positions (won %) | 228 (58.77%) | Long positions (won %) | 211 (59.72%) |
Profit trades (% of total) | 260 (59.23%) | Loss trades (% of total) | 179 (40.77%) | ||
Largest | profit trade | 110.04 | loss trade | -40.55 | |
Average | profit trade | 7.81 | loss trade | -7.44 | |
Maximum | consecutive wins (profit in money) | 13 (118.54) | consecutive losses (loss in money) | 7 (-55.74) | |
Maximal | consecutive profit (count of wins) | 135.11 (5) | consecutive loss (count of losses) | -78.89 (3) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.08 04:00 | sell | 1 | 0.10 | 0.96276 | 0.96886 | 0.94606 | ||
2 | 2014.01.08 05:00 | modify | 1 | 0.10 | 0.96276 | 0.96856 | 0.94606 | ||
3 | 2014.01.08 06:00 | modify | 1 | 0.10 | 0.96276 | 0.96821 | 0.94606 | ||
4 | 2014.01.08 10:00 | close | 1 | 0.10 | 0.96419 | 0.96821 | 0.94606 | -9.71 | 9990.29 |
5 | 2014.01.08 15:00 | sell | 2 | 0.10 | 0.96532 | 0.97142 | 0.94862 | ||
6 | 2014.01.08 16:00 | modify | 2 | 0.10 | 0.96532 | 0.96953 | 0.94862 | ||
7 | 2014.01.08 18:00 | close | 2 | 0.10 | 0.96433 | 0.96953 | 0.94862 | 6.28 | 9996.57 |
8 | 2014.01.10 16:00 | sell | 3 | 0.10 | 0.97406 | 0.98016 | 0.95736 | ||
9 | 2014.01.10 16:49 | s/l | 3 | 0.10 | 0.98016 | 0.98016 | 0.95736 | -40.55 | 9956.02 |
10 | 2014.01.13 21:00 | sell | 4 | 0.10 | 0.98587 | 0.99197 | 0.96917 | ||
11 | 2014.01.13 22:00 | close | 4 | 0.10 | 0.98366 | 0.99197 | 0.96917 | 14.33 | 9970.35 |
12 | 2014.01.16 03:00 | buy | 5 | 0.10 | 0.96565 | 0.95955 | 0.98235 | ||
13 | 2014.01.16 05:00 | close | 5 | 0.10 | 0.96408 | 0.95955 | 0.98235 | -10.65 | 9959.70 |
14 | 2014.01.22 06:00 | sell | 6 | 0.10 | 0.97287 | 0.97897 | 0.95617 | ||
15 | 2014.01.22 07:00 | modify | 6 | 0.10 | 0.97287 | 0.97806 | 0.95617 | ||
16 | 2014.01.22 08:00 | close | 6 | 0.10 | 0.97257 | 0.97806 | 0.95617 | 1.72 | 9961.42 |
17 | 2014.01.22 18:00 | sell | 7 | 0.10 | 0.97898 | 0.98508 | 0.96228 | ||
18 | 2014.01.22 19:00 | close | 7 | 0.10 | 0.97837 | 0.98508 | 0.96228 | 3.76 | 9965.18 |
19 | 2014.01.23 11:00 | sell | 8 | 0.10 | 0.98209 | 0.98819 | 0.96539 | ||
20 | 2014.01.23 12:00 | close | 8 | 0.10 | 0.98187 | 0.98819 | 0.96539 | 1.20 | 9966.38 |
21 | 2014.01.24 07:00 | buy | 9 | 0.10 | 0.96907 | 0.96297 | 0.98577 | ||
22 | 2014.01.24 08:00 | close | 9 | 0.10 | 0.96831 | 0.96297 | 0.98577 | -5.28 | 9961.10 |
23 | 2014.01.27 23:00 | sell | 10 | 0.10 | 0.97222 | 0.97832 | 0.95552 | ||
24 | 2014.01.28 01:00 | close | 10 | 0.10 | 0.97072 | 0.97832 | 0.95552 | 9.49 | 9970.59 |
25 | 2014.01.28 03:00 | sell | 11 | 0.10 | 0.97342 | 0.97952 | 0.95672 | ||
26 | 2014.01.28 04:00 | modify | 11 | 0.10 | 0.97342 | 0.97846 | 0.95672 | ||
27 | 2014.01.28 07:00 | close | 11 | 0.10 | 0.97527 | 0.97846 | 0.95672 | -12.48 | 9958.11 |
28 | 2014.01.28 10:00 | sell | 12 | 0.10 | 0.97468 | 0.98078 | 0.95798 | ||
29 | 2014.01.28 11:00 | modify | 12 | 0.10 | 0.97468 | 0.98057 | 0.95798 | ||
30 | 2014.01.28 12:00 | close | 12 | 0.10 | 0.97724 | 0.98057 | 0.95798 | -17.17 | 9940.94 |
31 | 2014.01.29 01:00 | sell | 13 | 0.10 | 0.98047 | 0.98657 | 0.96377 | ||
32 | 2014.01.29 02:00 | close | 13 | 0.10 | 0.97922 | 0.98657 | 0.96377 | 8.00 | 9948.94 |
33 | 2014.01.29 03:00 | sell | 14 | 0.10 | 0.98106 | 0.98716 | 0.96436 | ||
34 | 2014.01.29 04:00 | modify | 14 | 0.10 | 0.98106 | 0.98701 | 0.96436 | ||
35 | 2014.01.29 06:00 | close | 14 | 0.10 | 0.98132 | 0.98701 | 0.96436 | -1.98 | 9946.96 |
36 | 2014.01.31 19:00 | buy | 15 | 0.10 | 0.97185 | 0.96575 | 0.98855 | ||
37 | 2014.01.31 20:00 | modify | 15 | 0.10 | 0.97185 | 0.96708 | 0.98855 | ||
38 | 2014.01.31 21:00 | close | 15 | 0.10 | 0.97302 | 0.96708 | 0.98855 | 7.48 | 9954.44 |
39 | 2014.02.04 06:00 | sell | 16 | 0.10 | 0.98082 | 0.98692 | 0.96412 | ||
40 | 2014.02.04 07:00 | modify | 16 | 0.10 | 0.98082 | 0.98675 | 0.96412 | ||
41 | 2014.02.04 08:00 | close | 16 | 0.10 | 0.98227 | 0.98675 | 0.96412 | -9.83 | 9944.61 |
42 | 2014.02.06 16:00 | sell | 17 | 0.10 | 0.99612 | 1.00222 | 0.97942 | ||
43 | 2014.02.06 17:00 | close | 17 | 0.10 | 0.99477 | 1.00222 | 0.97942 | 8.65 | 9953.26 |
44 | 2014.02.11 03:00 | sell | 18 | 0.10 | 0.99557 | 1.00167 | 0.97887 | ||
45 | 2014.02.11 04:00 | close | 18 | 0.10 | 0.99676 | 1.00167 | 0.97887 | -8.12 | 9945.14 |
46 | 2014.02.13 03:00 | buy | 19 | 0.10 | 0.98580 | 0.97970 | 1.00250 | ||
47 | 2014.02.13 05:00 | close | 19 | 0.10 | 0.98452 | 0.97970 | 1.00250 | -8.73 | 9936.41 |
48 | 2014.02.19 17:00 | sell | 20 | 0.10 | 0.99572 | 1.00182 | 0.97902 | ||
49 | 2014.02.19 18:00 | close | 20 | 0.10 | 0.99691 | 1.00182 | 0.97902 | -8.12 | 9928.29 |
50 | 2014.02.20 03:00 | sell | 21 | 0.10 | 0.99757 | 1.00367 | 0.98087 | ||
51 | 2014.02.20 04:00 | close | 21 | 0.10 | 0.99297 | 1.00367 | 0.98087 | 30.12 | 9958.41 |
52 | 2014.02.21 10:00 | sell | 22 | 0.10 | 1.00407 | 1.01017 | 0.98737 | ||
53 | 2014.02.21 11:00 | close | 22 | 0.10 | 1.00348 | 1.01017 | 0.98737 | 3.64 | 9962.05 |
54 | 2014.02.21 12:00 | sell | 23 | 0.10 | 1.00417 | 1.01027 | 0.98747 | ||
55 | 2014.02.21 13:00 | modify | 23 | 0.10 | 1.00417 | 1.00962 | 0.98747 | ||
56 | 2014.02.21 14:00 | close | 23 | 0.10 | 1.00361 | 1.00962 | 0.98747 | 3.44 | 9965.49 |
57 | 2014.02.28 20:00 | buy | 24 | 0.10 | 0.98641 | 0.98031 | 1.00311 | ||
58 | 2014.02.28 21:00 | close | 24 | 0.10 | 0.98719 | 0.98031 | 1.00311 | 4.90 | 9970.39 |
59 | 2014.03.07 16:00 | sell | 25 | 0.10 | 1.01030 | 1.01640 | 0.99360 | ||
60 | 2014.03.07 17:00 | close | 25 | 0.10 | 1.00780 | 1.01640 | 0.99360 | 16.25 | 9986.64 |
61 | 2014.03.11 21:00 | buy | 26 | 0.10 | 0.99604 | 0.98994 | 1.01274 | ||
62 | 2014.03.11 22:00 | modify | 26 | 0.10 | 0.99604 | 0.99057 | 1.01274 | ||
63 | 2014.03.11 23:00 | close | 26 | 0.10 | 0.99680 | 0.99057 | 1.01274 | 4.77 | 9991.41 |
64 | 2014.03.13 03:00 | sell | 27 | 0.10 | 1.00643 | 1.01253 | 0.98973 | ||
65 | 2014.03.13 04:00 | modify | 27 | 0.10 | 1.00643 | 1.01162 | 0.98973 | ||
66 | 2014.03.13 06:00 | close | 27 | 0.10 | 1.00622 | 1.01162 | 0.98973 | 1.13 | 9992.54 |
67 | 2014.03.13 10:00 | sell | 28 | 0.10 | 1.00516 | 1.01126 | 0.98846 | ||
68 | 2014.03.13 11:00 | close | 28 | 0.10 | 1.00452 | 1.01126 | 0.98846 | 3.97 | 9996.51 |
69 | 2014.03.18 18:00 | sell | 29 | 0.10 | 1.01262 | 1.01872 | 0.99592 | ||
70 | 2014.03.18 19:00 | close | 29 | 0.10 | 1.01156 | 1.01872 | 0.99592 | 6.74 | 10003.25 |
71 | 2014.03.19 12:00 | sell | 30 | 0.10 | 1.01791 | 1.02401 | 1.00121 | ||
72 | 2014.03.19 13:00 | modify | 30 | 0.10 | 1.01791 | 1.02341 | 1.00121 | ||
73 | 2014.03.19 14:00 | close | 30 | 0.10 | 1.01962 | 1.02341 | 1.00121 | -11.56 | 9991.69 |
74 | 2014.03.26 15:00 | sell | 31 | 0.10 | 1.03130 | 1.03740 | 1.01460 | ||
75 | 2014.03.26 16:00 | close | 31 | 0.10 | 1.03073 | 1.03740 | 1.01460 | 3.50 | 9995.19 |
76 | 2014.04.23 10:00 | buy | 32 | 0.10 | 1.02307 | 1.01697 | 1.03977 | ||
77 | 2014.04.23 11:00 | close | 32 | 0.10 | 1.02460 | 1.01697 | 1.03977 | 9.86 | 10005.05 |
78 | 2014.05.20 10:00 | buy | 33 | 0.10 | 1.00821 | 1.00211 | 1.02491 | ||
79 | 2014.05.20 11:00 | modify | 33 | 0.10 | 1.00821 | 1.00322 | 1.02491 | ||
80 | 2014.05.20 12:00 | close | 33 | 0.10 | 1.00842 | 1.00322 | 1.02491 | 1.13 | 10006.18 |
81 | 2014.06.20 16:00 | buy | 34 | 0.10 | 1.01033 | 1.00423 | 1.02703 | ||
82 | 2014.06.20 17:00 | close | 34 | 0.10 | 1.01038 | 1.00423 | 1.02703 | 0.07 | 10006.25 |
83 | 2014.06.20 20:00 | buy | 35 | 0.10 | 1.00964 | 1.00354 | 1.02634 | ||
84 | 2014.06.20 21:00 | close | 35 | 0.10 | 1.00941 | 1.00354 | 1.02634 | -1.78 | 10004.47 |
85 | 2014.07.03 06:00 | buy | 36 | 0.10 | 1.00068 | 0.99458 | 1.01738 | ||
86 | 2014.07.03 07:00 | modify | 36 | 0.10 | 1.00068 | 0.99498 | 1.01738 | ||
87 | 2014.07.03 08:00 | close | 36 | 0.10 | 1.00071 | 0.99498 | 1.01738 | -0.06 | 10004.41 |
88 | 2014.07.03 10:00 | buy | 37 | 0.10 | 0.99903 | 0.99293 | 1.01573 | ||
89 | 2014.07.03 11:00 | modify | 37 | 0.10 | 0.99903 | 0.99324 | 1.01573 | ||
90 | 2014.07.03 15:00 | close | 37 | 0.10 | 0.99854 | 0.99324 | 1.01573 | -3.50 | 10000.91 |
91 | 2014.07.03 16:00 | buy | 38 | 0.10 | 0.99655 | 0.99045 | 1.01325 | ||
92 | 2014.07.03 17:00 | close | 38 | 0.10 | 0.99655 | 0.99045 | 1.01325 | -0.26 | 10000.65 |
93 | 2014.07.14 09:00 | sell | 39 | 0.10 | 1.01001 | 1.01611 | 0.99331 | ||
94 | 2014.07.14 10:00 | close | 39 | 0.10 | 1.00939 | 1.01611 | 0.99331 | 3.83 | 10004.48 |
95 | 2014.08.07 06:00 | buy | 40 | 0.10 | 1.01334 | 1.00724 | 1.03004 | ||
96 | 2014.08.07 07:00 | close | 40 | 0.10 | 1.01362 | 1.00724 | 1.03004 | 1.59 | 10006.07 |
97 | 2014.08.07 08:00 | buy | 41 | 0.10 | 1.01179 | 1.00569 | 1.02849 | ||
98 | 2014.08.07 09:00 | modify | 41 | 0.10 | 1.01179 | 1.00669 | 1.02849 | ||
99 | 2014.08.07 10:00 | close | 41 | 0.10 | 1.01253 | 1.00669 | 1.02849 | 4.63 | 10010.70 |
100 | 2014.09.09 23:00 | buy | 42 | 0.10 | 1.01031 | 1.00421 | 1.02701 | ||
101 | 2014.09.10 01:00 | close | 42 | 0.10 | 1.01068 | 1.00421 | 1.02701 | 2.04 | 10012.73 |
102 | 2014.09.10 04:00 | buy | 43 | 0.10 | 1.00974 | 1.00364 | 1.02644 | ||
103 | 2014.09.10 05:00 | modify | 43 | 0.10 | 1.00974 | 1.00404 | 1.02644 | ||
104 | 2014.09.10 08:00 | close | 43 | 0.10 | 1.00633 | 1.00404 | 1.02644 | -22.81 | 9989.92 |
105 | 2014.09.17 19:00 | buy | 44 | 0.10 | 0.98860 | 0.98250 | 1.00530 | ||
106 | 2014.09.17 20:00 | modify | 44 | 0.10 | 0.98860 | 0.98263 | 1.00530 | ||
107 | 2014.09.17 21:00 | modify | 44 | 0.10 | 0.98860 | 0.98305 | 1.00530 | ||
108 | 2014.09.17 22:00 | modify | 44 | 0.10 | 0.98860 | 0.98568 | 1.00530 | ||
109 | 2014.09.17 22:33 | s/l | 44 | 0.10 | 0.98568 | 0.98568 | 1.00530 | -19.57 | 9970.35 |
110 | 2014.09.18 10:00 | buy | 45 | 0.10 | 0.98535 | 0.97925 | 1.00205 | ||
111 | 2014.09.18 11:00 | close | 45 | 0.10 | 0.98486 | 0.97925 | 1.00205 | -3.50 | 9966.85 |
112 | 2014.09.18 16:00 | buy | 46 | 0.10 | 0.98289 | 0.97679 | 0.99959 | ||
113 | 2014.09.18 17:00 | close | 46 | 0.10 | 0.98238 | 0.97679 | 0.99959 | -3.63 | 9963.22 |
114 | 2014.10.07 17:00 | sell | 47 | 0.10 | 0.98528 | 0.99138 | 0.96858 | ||
115 | 2014.10.07 18:00 | close | 47 | 0.10 | 0.98491 | 0.99138 | 0.96858 | 2.18 | 9965.40 |
116 | 2014.10.10 16:00 | buy | 48 | 0.10 | 0.97266 | 0.96656 | 0.98936 | ||
117 | 2014.10.10 17:00 | close | 48 | 0.10 | 0.97618 | 0.96656 | 0.98936 | 23.02 | 9988.42 |
118 | 2014.10.10 19:00 | buy | 49 | 0.10 | 0.97423 | 0.96813 | 0.99093 | ||
119 | 2014.10.10 20:00 | close | 49 | 0.10 | 0.97509 | 0.96813 | 0.99093 | 5.43 | 9993.85 |
120 | 2014.10.14 06:00 | sell | 50 | 0.10 | 0.98578 | 0.99188 | 0.96908 | ||
121 | 2014.10.14 07:00 | close | 50 | 0.10 | 0.98555 | 0.99188 | 0.96908 | 1.26 | 9995.11 |
122 | 2014.10.15 10:00 | sell | 51 | 0.10 | 0.99068 | 0.99678 | 0.97398 | ||
123 | 2014.10.15 11:00 | modify | 51 | 0.10 | 0.99068 | 0.99572 | 0.97398 | ||
124 | 2014.10.15 12:00 | close | 51 | 0.10 | 0.99118 | 0.99572 | 0.97398 | -3.56 | 9991.55 |
125 | 2014.10.15 14:00 | sell | 52 | 0.10 | 0.99149 | 0.99759 | 0.97479 | ||
126 | 2014.10.15 15:00 | modify | 52 | 0.10 | 0.99149 | 0.99710 | 0.97479 | ||
127 | 2014.10.15 16:00 | modify | 52 | 0.10 | 0.99149 | 0.99684 | 0.97479 | ||
128 | 2014.10.15 17:00 | close | 52 | 0.10 | 0.99178 | 0.99684 | 0.97479 | -2.18 | 9989.37 |
129 | 2014.10.15 18:00 | sell | 53 | 0.10 | 0.99503 | 1.00113 | 0.97833 | ||
130 | 2014.10.15 19:00 | close | 53 | 0.10 | 0.99268 | 1.00113 | 0.97833 | 15.26 | 10004.63 |
131 | 2014.10.30 01:00 | buy | 54 | 0.10 | 0.98283 | 0.97673 | 0.99953 | ||
132 | 2014.10.30 02:00 | modify | 54 | 0.10 | 0.98283 | 0.97744 | 0.99953 | ||
133 | 2014.10.30 03:00 | close | 54 | 0.10 | 0.98184 | 0.97744 | 0.99953 | -6.81 | 9997.82 |
134 | 2014.10.31 17:00 | sell | 55 | 0.10 | 0.99291 | 0.99901 | 0.97621 | ||
135 | 2014.10.31 18:00 | close | 55 | 0.10 | 0.99097 | 0.99901 | 0.97621 | 12.55 | 10010.37 |
136 | 2014.11.04 12:00 | sell | 56 | 0.10 | 0.99374 | 0.99984 | 0.97704 | ||
137 | 2014.11.04 13:00 | modify | 56 | 0.10 | 0.99374 | 0.99940 | 0.97704 | ||
138 | 2014.11.04 16:00 | close | 56 | 0.10 | 0.99483 | 0.99940 | 0.97704 | -7.46 | 10002.91 |
139 | 2014.11.04 20:00 | sell | 57 | 0.10 | 0.99499 | 1.00109 | 0.97829 | ||
140 | 2014.11.04 21:00 | modify | 57 | 0.10 | 0.99499 | 1.00057 | 0.97829 | ||
141 | 2014.11.05 02:00 | close | 57 | 0.10 | 0.99636 | 1.00057 | 0.97829 | -9.47 | 9993.44 |
142 | 2014.11.05 14:00 | buy | 58 | 0.10 | 0.98634 | 0.98024 | 1.00304 | ||
143 | 2014.11.05 15:00 | modify | 58 | 0.10 | 0.98634 | 0.98117 | 1.00304 | ||
144 | 2014.11.05 17:12 | s/l | 58 | 0.10 | 0.98117 | 0.98117 | 1.00304 | -34.45 | 9958.99 |
145 | 2014.11.06 09:00 | buy | 59 | 0.10 | 0.98040 | 0.97430 | 0.99710 | ||
146 | 2014.11.06 10:00 | close | 59 | 0.10 | 0.98125 | 0.97430 | 0.99710 | 5.36 | 9964.35 |
147 | 2014.11.20 01:00 | buy | 60 | 0.10 | 0.97575 | 0.96965 | 0.99245 | ||
148 | 2014.11.20 02:00 | close | 60 | 0.10 | 0.97649 | 0.96965 | 0.99245 | 4.64 | 9968.99 |
149 | 2014.11.25 12:00 | buy | 61 | 0.10 | 0.96559 | 0.95949 | 0.98229 | ||
150 | 2014.11.25 13:00 | close | 61 | 0.10 | 0.96578 | 0.95949 | 0.98229 | 0.99 | 9969.98 |
151 | 2014.11.25 14:00 | buy | 62 | 0.10 | 0.96333 | 0.95723 | 0.98003 | ||
152 | 2014.11.25 15:00 | modify | 62 | 0.10 | 0.96333 | 0.95749 | 0.98003 | ||
153 | 2014.11.25 16:00 | close | 62 | 0.10 | 0.96133 | 0.95749 | 0.98003 | -13.49 | 9956.49 |
154 | 2014.11.26 12:00 | buy | 63 | 0.10 | 0.95809 | 0.95199 | 0.97479 | ||
155 | 2014.11.26 13:00 | close | 63 | 0.10 | 0.95909 | 0.95199 | 0.97479 | 6.35 | 9962.84 |
156 | 2014.11.27 07:00 | sell | 64 | 0.10 | 0.96810 | 0.97420 | 0.95140 | ||
157 | 2014.11.27 08:00 | close | 64 | 0.10 | 0.96663 | 0.97420 | 0.95140 | 9.45 | 9972.29 |
158 | 2014.11.27 10:00 | sell | 65 | 0.10 | 0.96788 | 0.97398 | 0.95118 | ||
159 | 2014.11.27 11:00 | modify | 65 | 0.10 | 0.96788 | 0.97140 | 0.95118 | ||
160 | 2014.11.27 12:00 | close | 65 | 0.10 | 0.96707 | 0.97140 | 0.95118 | 5.09 | 9977.38 |
161 | 2014.11.27 20:00 | sell | 66 | 0.10 | 0.96926 | 0.97536 | 0.95256 | ||
162 | 2014.11.27 21:00 | close | 66 | 0.10 | 0.96938 | 0.97536 | 0.95256 | -1.06 | 9976.32 |
163 | 2014.12.04 09:00 | buy | 67 | 0.10 | 0.95139 | 0.94529 | 0.96809 | ||
164 | 2014.12.04 10:00 | close | 67 | 0.10 | 0.95079 | 0.94529 | 0.96809 | -4.23 | 9972.09 |
165 | 2014.12.11 03:00 | sell | 68 | 0.10 | 0.95884 | 0.96494 | 0.94214 | ||
166 | 2014.12.11 04:00 | close | 68 | 0.10 | 0.95653 | 0.96494 | 0.94214 | 15.00 | 9987.09 |
167 | 2014.12.17 06:00 | buy | 69 | 0.10 | 0.94963 | 0.94353 | 0.96633 | ||
168 | 2014.12.17 07:00 | close | 69 | 0.10 | 0.94957 | 0.94353 | 0.96633 | -0.66 | 9986.43 |
169 | 2014.12.17 22:00 | buy | 70 | 0.10 | 0.94596 | 0.93986 | 0.96266 | ||
170 | 2014.12.17 23:00 | modify | 70 | 0.10 | 0.94596 | 0.94180 | 0.96266 | ||
171 | 2014.12.18 01:00 | close | 70 | 0.10 | 0.94680 | 0.94180 | 0.96266 | 4.87 | 9991.30 |
172 | 2015.01.09 16:00 | sell | 71 | 0.10 | 0.96781 | 0.97391 | 0.95111 | ||
173 | 2015.01.09 17:00 | modify | 71 | 0.10 | 0.96781 | 0.97353 | 0.95111 | ||
174 | 2015.01.09 18:00 | close | 71 | 0.10 | 0.97059 | 0.97353 | 0.95111 | -18.62 | 9972.68 |
175 | 2015.01.15 07:00 | sell | 72 | 0.10 | 0.98168 | 0.98778 | 0.96498 | ||
176 | 2015.01.15 08:00 | modify | 72 | 0.10 | 0.98168 | 0.98763 | 0.96498 | ||
177 | 2015.01.15 11:00 | close | 72 | 0.10 | 0.98314 | 0.98763 | 0.96498 | -9.90 | 9962.78 |
178 | 2015.01.15 22:00 | sell | 73 | 0.10 | 0.98427 | 0.99037 | 0.96757 | ||
179 | 2015.01.15 23:00 | close | 73 | 0.10 | 0.98414 | 0.99037 | 0.96757 | 0.59 | 9963.37 |
180 | 2015.01.16 04:00 | sell | 74 | 0.10 | 0.98673 | 0.99283 | 0.97003 | ||
181 | 2015.01.16 05:00 | close | 74 | 0.10 | 0.98554 | 0.99283 | 0.97003 | 7.60 | 9970.97 |
182 | 2015.01.20 17:00 | sell | 75 | 0.10 | 0.98837 | 0.99447 | 0.97167 | ||
183 | 2015.01.20 18:00 | close | 75 | 0.10 | 0.98859 | 0.99447 | 0.97167 | -1.72 | 9969.25 |
184 | 2015.01.20 22:00 | sell | 76 | 0.10 | 0.98898 | 0.99508 | 0.97228 | ||
185 | 2015.01.20 23:00 | modify | 76 | 0.10 | 0.98898 | 0.99454 | 0.97228 | ||
186 | 2015.01.21 01:00 | close | 76 | 0.10 | 0.98827 | 0.99454 | 0.97228 | 4.27 | 9973.52 |
187 | 2015.01.21 05:00 | sell | 77 | 0.10 | 0.99043 | 0.99653 | 0.97373 | ||
188 | 2015.01.21 06:00 | modify | 77 | 0.10 | 0.99043 | 0.99586 | 0.97373 | ||
189 | 2015.01.21 07:00 | close | 77 | 0.10 | 0.99253 | 0.99586 | 0.97373 | -14.13 | 9959.39 |
190 | 2015.01.21 18:00 | sell | 78 | 0.10 | 1.00104 | 1.00714 | 0.98434 | ||
191 | 2015.01.21 19:00 | modify | 78 | 0.10 | 1.00104 | 1.00436 | 0.98434 | ||
192 | 2015.01.21 20:00 | close | 78 | 0.10 | 1.00104 | 1.00436 | 0.98434 | -0.26 | 9959.13 |
193 | 2015.01.22 11:00 | sell | 79 | 0.10 | 1.00128 | 1.00738 | 0.98458 | ||
194 | 2015.01.22 12:00 | close | 79 | 0.10 | 1.00004 | 1.00738 | 0.98458 | 7.93 | 9967.06 |
195 | 2015.01.22 15:00 | sell | 80 | 0.10 | 1.00355 | 1.00965 | 0.98685 | ||
196 | 2015.01.22 16:00 | modify | 80 | 0.10 | 1.00355 | 1.00702 | 0.98685 | ||
197 | 2015.01.22 17:00 | modify | 80 | 0.10 | 1.00355 | 1.00598 | 0.98685 | ||
198 | 2015.01.22 18:00 | close | 80 | 0.10 | 0.99989 | 1.00598 | 0.98685 | 23.92 | 9990.98 |
199 | 2015.01.23 07:00 | buy | 81 | 0.10 | 0.99014 | 0.98404 | 1.00684 | ||
200 | 2015.01.23 08:00 | close | 81 | 0.10 | 0.99014 | 0.98404 | 1.00684 | -0.26 | 9990.72 |
201 | 2015.01.27 13:00 | sell | 82 | 0.10 | 0.99284 | 0.99894 | 0.97614 | ||
202 | 2015.01.27 14:00 | close | 82 | 0.10 | 0.99046 | 0.99894 | 0.97614 | 15.46 | 10006.18 |
203 | 2015.01.29 11:00 | buy | 83 | 0.10 | 0.98148 | 0.97538 | 0.99818 | ||
204 | 2015.01.29 12:00 | modify | 83 | 0.10 | 0.98148 | 0.97554 | 0.99818 | ||
205 | 2015.01.29 14:54 | s/l | 83 | 0.10 | 0.97554 | 0.97554 | 0.99818 | -39.55 | 9966.63 |
206 | 2015.01.30 16:00 | sell | 84 | 0.10 | 0.98933 | 0.99543 | 0.97263 | ||
207 | 2015.01.30 17:00 | modify | 84 | 0.10 | 0.98933 | 0.99254 | 0.97263 | ||
208 | 2015.01.30 18:00 | close | 84 | 0.10 | 0.98764 | 0.99254 | 0.97263 | 10.90 | 9977.53 |
209 | 2015.02.02 04:00 | sell | 85 | 0.10 | 0.99118 | 0.99728 | 0.97448 | ||
210 | 2015.02.02 05:00 | modify | 85 | 0.10 | 0.99118 | 0.99494 | 0.97448 | ||
211 | 2015.02.02 06:00 | close | 85 | 0.10 | 0.98999 | 0.99494 | 0.97448 | 7.60 | 9985.13 |
212 | 2015.02.02 08:00 | sell | 86 | 0.10 | 0.99111 | 0.99721 | 0.97441 | ||
213 | 2015.02.02 09:00 | modify | 86 | 0.10 | 0.99111 | 0.99684 | 0.97441 | ||
214 | 2015.02.02 10:00 | close | 86 | 0.10 | 0.99232 | 0.99684 | 0.97441 | -8.25 | 9976.88 |
215 | 2015.02.03 06:00 | buy | 87 | 0.10 | 0.96693 | 0.96083 | 0.98363 | ||
216 | 2015.02.03 07:00 | modify | 87 | 0.10 | 0.96693 | 0.96269 | 0.98363 | ||
217 | 2015.02.03 08:00 | close | 87 | 0.10 | 0.96698 | 0.96269 | 0.98363 | 0.07 | 9976.95 |
218 | 2015.02.04 20:00 | sell | 88 | 0.10 | 0.97379 | 0.97989 | 0.95709 | ||
219 | 2015.02.04 21:00 | modify | 88 | 0.10 | 0.97379 | 0.97950 | 0.95709 | ||
220 | 2015.02.05 01:00 | modify | 88 | 0.10 | 0.97379 | 0.97935 | 0.95709 | ||
221 | 2015.02.05 03:00 | close | 88 | 0.10 | 0.97462 | 0.97935 | 0.95709 | -6.24 | 9970.71 |
222 | 2015.02.05 05:00 | sell | 89 | 0.10 | 0.97674 | 0.98284 | 0.96004 | ||
223 | 2015.02.05 06:00 | close | 89 | 0.10 | 0.97649 | 0.98284 | 0.96004 | 1.39 | 9972.10 |
224 | 2015.02.05 09:00 | sell | 90 | 0.10 | 0.97778 | 0.98388 | 0.96108 | ||
225 | 2015.02.05 10:00 | close | 90 | 0.10 | 0.97763 | 0.98388 | 0.96108 | 0.73 | 9972.83 |
226 | 2015.02.12 03:00 | buy | 91 | 0.10 | 0.96784 | 0.96174 | 0.98454 | ||
227 | 2015.02.12 04:00 | close | 91 | 0.10 | 0.96673 | 0.96174 | 0.98454 | -7.60 | 9965.23 |
228 | 2015.02.20 16:00 | sell | 92 | 0.10 | 0.98147 | 0.98757 | 0.96477 | ||
229 | 2015.02.20 17:00 | modify | 92 | 0.10 | 0.98147 | 0.98559 | 0.96477 | ||
230 | 2015.02.20 18:00 | close | 92 | 0.10 | 0.97993 | 0.98559 | 0.96477 | 9.91 | 9975.14 |
231 | 2015.02.23 04:00 | sell | 93 | 0.10 | 0.98404 | 0.99014 | 0.96734 | ||
232 | 2015.02.23 05:00 | close | 93 | 0.10 | 0.98358 | 0.99014 | 0.96734 | 2.77 | 9977.91 |
233 | 2015.03.04 21:00 | buy | 94 | 0.10 | 0.97031 | 0.96421 | 0.98701 | ||
234 | 2015.03.04 22:00 | close | 94 | 0.10 | 0.97057 | 0.96421 | 0.98701 | 1.46 | 9979.37 |
235 | 2015.03.10 11:00 | buy | 95 | 0.10 | 0.96434 | 0.95824 | 0.98104 | ||
236 | 2015.03.10 12:00 | close | 95 | 0.10 | 0.96619 | 0.95824 | 0.98104 | 11.98 | 9991.35 |
237 | 2015.03.12 10:00 | sell | 96 | 0.10 | 0.97429 | 0.98039 | 0.95759 | ||
238 | 2015.03.12 11:00 | close | 96 | 0.10 | 0.97168 | 0.98039 | 0.95759 | 16.98 | 10008.33 |
239 | 2015.03.12 15:00 | sell | 97 | 0.10 | 0.97543 | 0.98153 | 0.95873 | ||
240 | 2015.03.12 16:00 | close | 97 | 0.10 | 0.97468 | 0.98153 | 0.95873 | 4.70 | 10013.03 |
241 | 2015.03.12 17:00 | sell | 98 | 0.10 | 0.97634 | 0.98244 | 0.95964 | ||
242 | 2015.03.12 18:00 | modify | 98 | 0.10 | 0.97634 | 0.98212 | 0.95964 | ||
243 | 2015.03.12 19:00 | modify | 98 | 0.10 | 0.97634 | 0.98194 | 0.95964 | ||
244 | 2015.03.12 20:00 | close | 98 | 0.10 | 0.97599 | 0.98194 | 0.95964 | 2.05 | 10015.08 |
245 | 2015.03.13 02:00 | sell | 99 | 0.10 | 0.97790 | 0.98400 | 0.96120 | ||
246 | 2015.03.13 03:00 | close | 99 | 0.10 | 0.97704 | 0.98400 | 0.96120 | 5.42 | 10020.50 |
247 | 2015.03.13 04:00 | sell | 100 | 0.10 | 0.97859 | 0.98469 | 0.96189 | ||
248 | 2015.03.13 05:00 | close | 100 | 0.10 | 0.97841 | 0.98469 | 0.96189 | 0.93 | 10021.43 |
249 | 2015.03.23 06:00 | sell | 101 | 0.10 | 0.98150 | 0.98760 | 0.96480 | ||
250 | 2015.03.23 07:00 | close | 101 | 0.10 | 0.98229 | 0.98760 | 0.96480 | -5.48 | 10015.95 |
251 | 2015.03.23 21:00 | sell | 102 | 0.10 | 0.98552 | 0.99162 | 0.96882 | ||
252 | 2015.03.23 22:00 | close | 102 | 0.10 | 0.98628 | 0.99162 | 0.96882 | -5.28 | 10010.67 |
253 | 2015.03.24 01:00 | sell | 103 | 0.10 | 0.98692 | 0.99302 | 0.97022 | ||
254 | 2015.03.24 02:00 | close | 103 | 0.10 | 0.98588 | 0.99302 | 0.97022 | 6.61 | 10017.28 |
255 | 2015.03.26 06:00 | buy | 104 | 0.10 | 0.97599 | 0.96989 | 0.99269 | ||
256 | 2015.03.26 07:00 | close | 104 | 0.10 | 0.97544 | 0.96989 | 0.99269 | -3.90 | 10013.38 |
257 | 2015.04.01 19:00 | buy | 105 | 0.10 | 0.96016 | 0.95406 | 0.97686 | ||
258 | 2015.04.01 20:00 | modify | 105 | 0.10 | 0.96016 | 0.95536 | 0.97686 | ||
259 | 2015.04.01 21:00 | close | 105 | 0.10 | 0.95944 | 0.95536 | 0.97686 | -5.03 | 10008.35 |
260 | 2015.04.02 04:00 | buy | 106 | 0.10 | 0.95682 | 0.95072 | 0.97352 | ||
261 | 2015.04.02 05:00 | close | 106 | 0.10 | 0.95753 | 0.95072 | 0.97352 | 4.43 | 10012.78 |
262 | 2015.04.02 06:00 | buy | 107 | 0.10 | 0.95493 | 0.94883 | 0.97163 | ||
263 | 2015.04.02 07:00 | modify | 107 | 0.10 | 0.95493 | 0.95018 | 0.97163 | ||
264 | 2015.04.02 08:00 | close | 107 | 0.10 | 0.95669 | 0.95018 | 0.97163 | 11.38 | 10024.16 |
265 | 2015.04.02 13:00 | buy | 108 | 0.10 | 0.95396 | 0.94786 | 0.97066 | ||
266 | 2015.04.02 14:00 | modify | 108 | 0.10 | 0.95396 | 0.94884 | 0.97066 | ||
267 | 2015.04.02 15:00 | close | 108 | 0.10 | 0.95476 | 0.94884 | 0.97066 | 5.03 | 10029.19 |
268 | 2015.04.02 16:00 | buy | 109 | 0.10 | 0.95303 | 0.94693 | 0.96973 | ||
269 | 2015.04.02 17:00 | modify | 109 | 0.10 | 0.95303 | 0.95034 | 0.96973 | ||
270 | 2015.04.02 20:00 | close | 109 | 0.10 | 0.95276 | 0.95034 | 0.96973 | -2.04 | 10027.15 |
271 | 2015.04.07 08:00 | sell | 110 | 0.10 | 0.95786 | 0.96396 | 0.94116 | ||
272 | 2015.04.07 09:00 | modify | 110 | 0.10 | 0.95786 | 0.96382 | 0.94116 | ||
273 | 2015.04.07 10:00 | close | 110 | 0.10 | 0.95723 | 0.96382 | 0.94116 | 3.90 | 10031.05 |
274 | 2015.04.07 13:00 | sell | 111 | 0.10 | 0.95858 | 0.96468 | 0.94188 | ||
275 | 2015.04.07 14:00 | close | 111 | 0.10 | 0.95839 | 0.96468 | 0.94188 | 0.99 | 10032.04 |
276 | 2015.04.08 18:00 | sell | 112 | 0.10 | 0.96463 | 0.97073 | 0.94793 | ||
277 | 2015.04.08 19:00 | close | 112 | 0.10 | 0.96503 | 0.97073 | 0.94793 | -2.91 | 10029.13 |
278 | 2015.04.09 06:00 | sell | 113 | 0.10 | 0.96644 | 0.97254 | 0.94974 | ||
279 | 2015.04.09 07:00 | modify | 113 | 0.10 | 0.96644 | 0.97193 | 0.94974 | ||
280 | 2015.04.09 08:00 | close | 113 | 0.10 | 0.96599 | 0.97193 | 0.94974 | 2.71 | 10031.84 |
281 | 2015.04.09 10:00 | sell | 114 | 0.10 | 0.96678 | 0.97288 | 0.95008 | ||
282 | 2015.04.09 11:00 | modify | 114 | 0.10 | 0.96678 | 0.97214 | 0.95008 | ||
283 | 2015.04.09 14:00 | close | 114 | 0.10 | 0.96869 | 0.97214 | 0.95008 | -12.88 | 10018.96 |
284 | 2015.04.09 17:00 | sell | 115 | 0.10 | 0.96957 | 0.97567 | 0.95287 | ||
285 | 2015.04.09 18:00 | modify | 115 | 0.10 | 0.96957 | 0.97480 | 0.95287 | ||
286 | 2015.04.09 19:00 | close | 115 | 0.10 | 0.96926 | 0.97480 | 0.95287 | 1.79 | 10020.75 |
287 | 2015.04.13 06:00 | buy | 116 | 0.10 | 0.95869 | 0.95259 | 0.97539 | ||
288 | 2015.04.13 07:00 | modify | 116 | 0.10 | 0.95869 | 0.95331 | 0.97539 | ||
289 | 2015.04.13 09:00 | close | 116 | 0.10 | 0.95823 | 0.95331 | 0.97539 | -3.30 | 10017.45 |
290 | 2015.04.15 18:00 | buy | 117 | 0.10 | 0.94513 | 0.93903 | 0.96183 | ||
291 | 2015.04.15 19:00 | modify | 117 | 0.10 | 0.94513 | 0.93947 | 0.96183 | ||
292 | 2015.04.15 21:00 | close | 117 | 0.10 | 0.94634 | 0.93947 | 0.96183 | 7.75 | 10025.20 |
293 | 2015.04.15 23:00 | buy | 118 | 0.10 | 0.94438 | 0.93828 | 0.96108 | ||
294 | 2015.04.16 01:00 | modify | 118 | 0.10 | 0.94438 | 0.93853 | 0.96108 | ||
295 | 2015.04.16 02:00 | close | 118 | 0.10 | 0.94434 | 0.93853 | 0.96108 | -0.95 | 10024.25 |
296 | 2015.04.16 15:00 | sell | 119 | 0.10 | 0.95630 | 0.96240 | 0.93960 | ||
297 | 2015.04.16 16:00 | close | 119 | 0.10 | 0.95388 | 0.96240 | 0.93960 | 15.73 | 10039.98 |
298 | 2015.04.17 16:00 | buy | 120 | 0.10 | 0.94399 | 0.93789 | 0.96069 | ||
299 | 2015.04.17 17:00 | close | 120 | 0.10 | 0.94465 | 0.93789 | 0.96069 | 4.11 | 10044.09 |
300 | 2015.04.20 18:00 | buy | 121 | 0.10 | 0.94243 | 0.93633 | 0.95913 | ||
301 | 2015.04.20 19:00 | close | 121 | 0.10 | 0.94279 | 0.93633 | 0.95913 | 2.12 | 10046.21 |
302 | 2015.04.21 05:00 | buy | 122 | 0.10 | 0.94274 | 0.93664 | 0.95944 | ||
303 | 2015.04.21 06:00 | close | 122 | 0.10 | 0.94293 | 0.93664 | 0.95944 | 0.99 | 10047.20 |
304 | 2015.04.22 05:00 | sell | 123 | 0.10 | 0.95250 | 0.95860 | 0.93580 | ||
305 | 2015.04.22 06:00 | close | 123 | 0.10 | 0.95227 | 0.95860 | 0.93580 | 1.26 | 10048.46 |
306 | 2015.04.22 08:00 | sell | 124 | 0.10 | 0.95242 | 0.95852 | 0.93572 | ||
307 | 2015.04.22 09:00 | close | 124 | 0.10 | 0.95180 | 0.95852 | 0.93572 | 3.84 | 10052.30 |
308 | 2015.04.22 12:00 | sell | 125 | 0.10 | 0.95330 | 0.95940 | 0.93660 | ||
309 | 2015.04.22 13:00 | close | 125 | 0.10 | 0.95317 | 0.95940 | 0.93660 | 0.60 | 10052.90 |
310 | 2015.04.28 15:00 | sell | 126 | 0.10 | 0.95869 | 0.96479 | 0.94199 | ||
311 | 2015.04.28 16:00 | modify | 126 | 0.10 | 0.95869 | 0.96439 | 0.94199 | ||
312 | 2015.04.28 18:23 | s/l | 126 | 0.10 | 0.96439 | 0.96439 | 0.94199 | -37.91 | 10014.99 |
313 | 2015.04.30 11:00 | buy | 127 | 0.10 | 0.95511 | 0.94901 | 0.97181 | ||
314 | 2015.04.30 12:00 | modify | 127 | 0.10 | 0.95511 | 0.95058 | 0.97181 | ||
315 | 2015.04.30 13:00 | close | 127 | 0.10 | 0.95548 | 0.95058 | 0.97181 | 2.18 | 10017.17 |
316 | 2015.04.30 19:00 | buy | 128 | 0.10 | 0.95314 | 0.94704 | 0.96984 | ||
317 | 2015.04.30 20:00 | close | 128 | 0.10 | 0.95480 | 0.94704 | 0.96984 | 10.72 | 10027.89 |
318 | 2015.05.05 08:00 | sell | 129 | 0.10 | 0.95717 | 0.96327 | 0.94047 | ||
319 | 2015.05.05 09:00 | close | 129 | 0.10 | 0.95659 | 0.96327 | 0.94047 | 3.57 | 10031.46 |
320 | 2015.05.05 22:00 | sell | 130 | 0.10 | 0.95854 | 0.96464 | 0.94184 | ||
321 | 2015.05.05 23:00 | modify | 130 | 0.10 | 0.95854 | 0.96413 | 0.94184 | ||
322 | 2015.05.06 01:00 | modify | 130 | 0.10 | 0.95854 | 0.96360 | 0.94184 | ||
323 | 2015.05.06 02:00 | modify | 130 | 0.10 | 0.95854 | 0.96293 | 0.94184 | ||
324 | 2015.05.06 03:00 | modify | 130 | 0.10 | 0.95854 | 0.96268 | 0.94184 | ||
325 | 2015.05.06 05:00 | close | 130 | 0.10 | 0.95874 | 0.96268 | 0.94184 | -1.74 | 10029.72 |
326 | 2015.05.06 06:00 | sell | 131 | 0.10 | 0.95950 | 0.96560 | 0.94280 | ||
327 | 2015.05.06 07:00 | close | 131 | 0.10 | 0.95916 | 0.96560 | 0.94280 | 1.98 | 10031.70 |
328 | 2015.05.13 16:00 | sell | 132 | 0.10 | 0.96640 | 0.97250 | 0.94970 | ||
329 | 2015.05.13 17:00 | modify | 132 | 0.10 | 0.96640 | 0.97231 | 0.94970 | ||
330 | 2015.05.13 20:00 | close | 132 | 0.10 | 0.96844 | 0.97231 | 0.94970 | -13.74 | 10017.96 |
331 | 2015.05.18 19:00 | sell | 133 | 0.10 | 0.97199 | 0.97809 | 0.95529 | ||
332 | 2015.05.18 20:00 | close | 133 | 0.10 | 0.97119 | 0.97809 | 0.95529 | 5.03 | 10022.99 |
333 | 2015.05.20 21:00 | buy | 134 | 0.10 | 0.96025 | 0.95415 | 0.97695 | ||
334 | 2015.05.20 22:00 | close | 134 | 0.10 | 0.96300 | 0.95415 | 0.97695 | 17.93 | 10040.92 |
335 | 2015.05.28 15:00 | buy | 135 | 0.10 | 0.95398 | 0.94788 | 0.97068 | ||
336 | 2015.05.28 16:00 | close | 135 | 0.10 | 0.95443 | 0.94788 | 0.97068 | 2.72 | 10043.64 |
337 | 2015.05.28 19:00 | buy | 136 | 0.10 | 0.95195 | 0.94585 | 0.96865 | ||
338 | 2015.05.28 20:00 | close | 136 | 0.10 | 0.95254 | 0.94585 | 0.96865 | 3.64 | 10047.28 |
339 | 2015.06.02 08:00 | sell | 137 | 0.10 | 0.96017 | 0.96627 | 0.94347 | ||
340 | 2015.06.02 09:00 | modify | 137 | 0.10 | 0.96017 | 0.96594 | 0.94347 | ||
341 | 2015.06.02 11:00 | close | 137 | 0.10 | 0.96151 | 0.96594 | 0.94347 | -9.11 | 10038.17 |
342 | 2015.06.02 17:00 | sell | 138 | 0.10 | 0.96382 | 0.96992 | 0.94712 | ||
343 | 2015.06.02 18:00 | close | 138 | 0.10 | 0.96383 | 0.96992 | 0.94712 | -0.33 | 10037.84 |
344 | 2015.06.02 20:00 | sell | 139 | 0.10 | 0.96314 | 0.96924 | 0.94644 | ||
345 | 2015.06.02 21:00 | modify | 139 | 0.10 | 0.96314 | 0.96911 | 0.94644 | ||
346 | 2015.06.02 23:00 | close | 139 | 0.10 | 0.96427 | 0.96911 | 0.94644 | -7.73 | 10030.11 |
347 | 2015.06.03 05:00 | sell | 140 | 0.10 | 0.96820 | 0.97430 | 0.95150 | ||
348 | 2015.06.03 06:00 | close | 140 | 0.10 | 0.96603 | 0.97430 | 0.95150 | 14.07 | 10044.18 |
349 | 2015.06.03 09:00 | sell | 141 | 0.10 | 0.96676 | 0.97286 | 0.95006 | ||
350 | 2015.06.03 10:00 | modify | 141 | 0.10 | 0.96676 | 0.97226 | 0.95006 | ||
351 | 2015.06.03 12:00 | close | 141 | 0.10 | 0.96678 | 0.97226 | 0.95006 | -0.39 | 10043.79 |
352 | 2015.06.03 13:00 | sell | 142 | 0.10 | 0.96833 | 0.97443 | 0.95163 | ||
353 | 2015.06.03 14:00 | close | 142 | 0.10 | 0.96699 | 0.97443 | 0.95163 | 8.59 | 10052.38 |
354 | 2015.06.03 16:00 | sell | 143 | 0.10 | 0.96976 | 0.97586 | 0.95306 | ||
355 | 2015.06.03 17:00 | modify | 143 | 0.10 | 0.96976 | 0.97502 | 0.95306 | ||
356 | 2015.06.03 20:00 | close | 143 | 0.10 | 0.96937 | 0.97502 | 0.95306 | 2.32 | 10054.70 |
357 | 2015.06.04 18:00 | buy | 144 | 0.10 | 0.95687 | 0.95077 | 0.97357 | ||
358 | 2015.06.04 19:00 | close | 144 | 0.10 | 0.95734 | 0.95077 | 0.97357 | 2.85 | 10057.55 |
359 | 2015.06.05 16:00 | buy | 145 | 0.10 | 0.95364 | 0.94754 | 0.97034 | ||
360 | 2015.06.05 17:00 | modify | 145 | 0.10 | 0.95364 | 0.94947 | 0.97034 | ||
361 | 2015.06.05 19:00 | close | 145 | 0.10 | 0.95170 | 0.94947 | 0.97034 | -13.09 | 10044.46 |
362 | 2015.06.15 16:00 | sell | 146 | 0.10 | 0.95864 | 0.96474 | 0.94194 | ||
363 | 2015.06.15 17:00 | close | 146 | 0.10 | 0.95772 | 0.96474 | 0.94194 | 5.82 | 10050.28 |
364 | 2015.06.17 12:00 | buy | 147 | 0.10 | 0.94723 | 0.94113 | 0.96393 | ||
365 | 2015.06.17 13:00 | modify | 147 | 0.10 | 0.94723 | 0.94144 | 0.96393 | ||
366 | 2015.06.17 16:00 | close | 147 | 0.10 | 0.94640 | 0.94144 | 0.96393 | -5.75 | 10044.53 |
367 | 2015.06.18 18:00 | sell | 148 | 0.10 | 0.95460 | 0.96070 | 0.93790 | ||
368 | 2015.06.18 19:00 | modify | 148 | 0.10 | 0.95460 | 0.96023 | 0.93790 | ||
369 | 2015.06.18 20:00 | close | 148 | 0.10 | 0.95526 | 0.96023 | 0.93790 | -4.62 | 10039.91 |
370 | 2015.06.26 15:00 | buy | 149 | 0.10 | 0.94634 | 0.94024 | 0.96304 | ||
371 | 2015.06.26 16:00 | modify | 149 | 0.10 | 0.94634 | 0.94129 | 0.96304 | ||
372 | 2015.06.26 18:00 | close | 149 | 0.10 | 0.94619 | 0.94129 | 0.96304 | -1.26 | 10038.65 |
373 | 2015.06.29 21:00 | sell | 150 | 0.10 | 0.95334 | 0.95944 | 0.93664 | ||
374 | 2015.06.29 22:00 | modify | 150 | 0.10 | 0.95334 | 0.95789 | 0.93664 | ||
375 | 2015.06.29 23:00 | close | 150 | 0.10 | 0.95254 | 0.95789 | 0.93664 | 5.02 | 10043.67 |
376 | 2015.06.30 04:00 | sell | 151 | 0.10 | 0.95259 | 0.95869 | 0.93589 | ||
377 | 2015.06.30 05:00 | modify | 151 | 0.10 | 0.95259 | 0.95718 | 0.93589 | ||
378 | 2015.06.30 08:00 | modify | 151 | 0.10 | 0.95259 | 0.95640 | 0.93589 | ||
379 | 2015.06.30 10:00 | close | 151 | 0.10 | 0.95139 | 0.95640 | 0.93589 | 7.66 | 10051.33 |
380 | 2015.06.30 16:00 | sell | 152 | 0.10 | 0.95752 | 0.96362 | 0.94082 | ||
381 | 2015.06.30 17:00 | modify | 152 | 0.10 | 0.95752 | 0.96344 | 0.94082 | ||
382 | 2015.06.30 18:00 | close | 152 | 0.10 | 0.95921 | 0.96344 | 0.94082 | -11.43 | 10039.90 |
383 | 2015.07.01 04:00 | sell | 153 | 0.10 | 0.96199 | 0.96809 | 0.94529 | ||
384 | 2015.07.01 05:00 | modify | 153 | 0.10 | 0.96199 | 0.96631 | 0.94529 | ||
385 | 2015.07.01 05:05 | s/l | 153 | 0.10 | 0.96631 | 0.96631 | 0.94529 | -28.79 | 10011.11 |
386 | 2015.07.03 06:00 | buy | 154 | 0.10 | 0.95240 | 0.94630 | 0.96910 | ||
387 | 2015.07.03 07:00 | close | 154 | 0.10 | 0.95234 | 0.94630 | 0.96910 | -0.66 | 10010.45 |
388 | 2015.07.06 07:00 | buy | 155 | 0.10 | 0.94383 | 0.93773 | 0.96053 | ||
389 | 2015.07.06 08:00 | close | 155 | 0.10 | 0.94307 | 0.93773 | 0.96053 | -5.29 | 10005.16 |
390 | 2015.07.16 18:00 | sell | 156 | 0.10 | 0.95953 | 0.96563 | 0.94283 | ||
391 | 2015.07.16 19:00 | modify | 156 | 0.10 | 0.95953 | 0.96540 | 0.94283 | ||
392 | 2015.07.16 20:00 | close | 156 | 0.10 | 0.96056 | 0.96540 | 0.94283 | -7.06 | 9998.10 |
393 | 2015.07.17 03:00 | sell | 157 | 0.10 | 0.96139 | 0.96749 | 0.94469 | ||
394 | 2015.07.17 04:00 | close | 157 | 0.10 | 0.96143 | 0.96749 | 0.94469 | -0.53 | 9997.57 |
395 | 2015.07.24 05:00 | buy | 158 | 0.10 | 0.95245 | 0.94635 | 0.96915 | ||
396 | 2015.07.24 06:00 | close | 158 | 0.10 | 0.95219 | 0.94635 | 0.96915 | -1.98 | 9995.59 |
397 | 2015.07.24 17:00 | buy | 159 | 0.10 | 0.95009 | 0.94399 | 0.96679 | ||
398 | 2015.07.24 18:00 | close | 159 | 0.10 | 0.95070 | 0.94399 | 0.96679 | 3.77 | 9999.36 |
399 | 2015.07.29 18:00 | buy | 160 | 0.10 | 0.94247 | 0.93637 | 0.95917 | ||
400 | 2015.07.29 19:00 | modify | 160 | 0.10 | 0.94247 | 0.93689 | 0.95917 | ||
401 | 2015.07.29 20:00 | close | 160 | 0.10 | 0.94295 | 0.93689 | 0.95917 | 2.92 | 10002.28 |
402 | 2015.07.31 17:00 | sell | 161 | 0.10 | 0.95387 | 0.95997 | 0.93717 | ||
403 | 2015.07.31 18:00 | close | 161 | 0.10 | 0.95509 | 0.95997 | 0.93717 | -8.31 | 9993.97 |
404 | 2015.08.03 12:00 | sell | 162 | 0.10 | 0.95938 | 0.96548 | 0.94268 | ||
405 | 2015.08.03 13:00 | modify | 162 | 0.10 | 0.95938 | 0.96499 | 0.94268 | ||
406 | 2015.08.03 14:00 | close | 162 | 0.10 | 0.95796 | 0.96499 | 0.94268 | 9.12 | 10003.09 |
407 | 2015.08.04 08:00 | sell | 163 | 0.10 | 0.96702 | 0.97312 | 0.95032 | ||
408 | 2015.08.04 09:00 | modify | 163 | 0.10 | 0.96702 | 0.97219 | 0.95032 | ||
409 | 2015.08.04 10:00 | close | 163 | 0.10 | 0.96887 | 0.97219 | 0.95032 | -12.48 | 9990.61 |
410 | 2015.08.07 20:00 | sell | 164 | 0.10 | 0.97234 | 0.97844 | 0.95564 | ||
411 | 2015.08.07 21:00 | close | 164 | 0.10 | 0.97310 | 0.97844 | 0.95564 | -5.28 | 9985.33 |
412 | 2015.08.10 02:00 | sell | 165 | 0.10 | 0.97396 | 0.98006 | 0.95726 | ||
413 | 2015.08.10 03:00 | close | 165 | 0.10 | 0.97255 | 0.98006 | 0.95726 | 9.06 | 9994.39 |
414 | 2015.08.10 22:00 | buy | 166 | 0.10 | 0.96311 | 0.95701 | 0.97981 | ||
415 | 2015.08.10 23:00 | modify | 166 | 0.10 | 0.96311 | 0.95790 | 0.97981 | ||
416 | 2015.08.11 01:00 | modify | 166 | 0.10 | 0.96311 | 0.95812 | 0.97981 | ||
417 | 2015.08.11 02:00 | close | 166 | 0.10 | 0.96453 | 0.95812 | 0.97981 | 8.99 | 10003.38 |
418 | 2015.08.11 05:00 | buy | 167 | 0.10 | 0.95999 | 0.95389 | 0.97669 | ||
419 | 2015.08.11 06:00 | modify | 167 | 0.10 | 0.95999 | 0.95486 | 0.97669 | ||
420 | 2015.08.11 07:00 | close | 167 | 0.10 | 0.95797 | 0.95486 | 0.97669 | -13.62 | 9989.76 |
421 | 2015.08.12 05:00 | buy | 168 | 0.10 | 0.95213 | 0.94603 | 0.96883 | ||
422 | 2015.08.12 06:00 | close | 168 | 0.10 | 0.95297 | 0.94603 | 0.96883 | 5.29 | 9995.05 |
423 | 2015.08.13 18:00 | sell | 169 | 0.10 | 0.96246 | 0.96856 | 0.94576 | ||
424 | 2015.08.13 19:00 | modify | 169 | 0.10 | 0.96246 | 0.96649 | 0.94576 | ||
425 | 2015.08.13 21:00 | close | 169 | 0.10 | 0.96165 | 0.96649 | 0.94576 | 5.09 | 10000.14 |
426 | 2015.08.18 17:00 | buy | 170 | 0.10 | 0.95887 | 0.95277 | 0.97557 | ||
427 | 2015.08.18 18:00 | modify | 170 | 0.10 | 0.95887 | 0.95419 | 0.97557 | ||
428 | 2015.08.18 19:00 | close | 170 | 0.10 | 0.95881 | 0.95419 | 0.97557 | -0.66 | 9999.48 |
429 | 2015.08.24 17:00 | buy | 171 | 0.10 | 0.95315 | 0.94705 | 0.96985 | ||
430 | 2015.08.24 18:00 | close | 171 | 0.10 | 0.94852 | 0.94705 | 0.96985 | -30.89 | 9968.59 |
431 | 2015.08.24 22:00 | buy | 172 | 0.10 | 0.94984 | 0.94374 | 0.96654 | ||
432 | 2015.08.24 23:00 | modify | 172 | 0.10 | 0.94984 | 0.94660 | 0.96654 | ||
433 | 2015.08.25 02:00 | close | 172 | 0.10 | 0.94929 | 0.94660 | 0.96654 | -4.03 | 9964.56 |
434 | 2015.08.25 13:00 | buy | 173 | 0.10 | 0.94907 | 0.94297 | 0.96577 | ||
435 | 2015.08.25 14:00 | close | 173 | 0.10 | 0.95287 | 0.94297 | 0.96577 | 24.87 | 9989.43 |
436 | 2015.08.26 19:00 | buy | 174 | 0.10 | 0.94268 | 0.93658 | 0.95938 | ||
437 | 2015.08.26 20:00 | close | 174 | 0.10 | 0.94324 | 0.93658 | 0.95938 | 3.44 | 9992.87 |
438 | 2015.08.31 19:00 | buy | 175 | 0.10 | 0.93874 | 0.93264 | 0.95544 | ||
439 | 2015.08.31 20:00 | close | 175 | 0.10 | 0.94033 | 0.93264 | 0.95544 | 10.26 | 10003.13 |
440 | 2015.08.31 21:00 | buy | 176 | 0.10 | 0.93799 | 0.93189 | 0.95469 | ||
441 | 2015.08.31 22:00 | close | 176 | 0.10 | 0.93849 | 0.93189 | 0.95469 | 3.05 | 10006.18 |
442 | 2015.09.01 13:00 | buy | 177 | 0.10 | 0.93104 | 0.92494 | 0.94774 | ||
443 | 2015.09.01 14:00 | close | 177 | 0.10 | 0.93214 | 0.92494 | 0.94774 | 7.01 | 10013.19 |
444 | 2015.09.02 01:00 | buy | 178 | 0.10 | 0.92928 | 0.92318 | 0.94598 | ||
445 | 2015.09.02 02:00 | modify | 178 | 0.10 | 0.92928 | 0.92484 | 0.94598 | ||
446 | 2015.09.02 03:00 | close | 178 | 0.10 | 0.92908 | 0.92484 | 0.94598 | -1.58 | 10011.61 |
447 | 2015.09.04 06:00 | buy | 179 | 0.10 | 0.92157 | 0.91547 | 0.93827 | ||
448 | 2015.09.04 07:00 | modify | 179 | 0.10 | 0.92157 | 0.91656 | 0.93827 | ||
449 | 2015.09.04 08:00 | close | 179 | 0.10 | 0.92134 | 0.91656 | 0.93827 | -1.78 | 10009.83 |
450 | 2015.09.04 16:00 | buy | 180 | 0.10 | 0.91723 | 0.91113 | 0.93393 | ||
451 | 2015.09.04 17:00 | close | 180 | 0.10 | 0.91976 | 0.91113 | 0.93393 | 16.47 | 10026.30 |
452 | 2015.09.08 05:00 | sell | 181 | 0.10 | 0.92623 | 0.93233 | 0.90953 | ||
453 | 2015.09.08 06:00 | modify | 181 | 0.10 | 0.92623 | 0.92829 | 0.90953 | ||
454 | 2015.09.08 07:00 | close | 181 | 0.10 | 0.92416 | 0.92829 | 0.90953 | 13.42 | 10039.72 |
455 | 2015.09.08 20:00 | sell | 182 | 0.10 | 0.92935 | 0.93545 | 0.91265 | ||
456 | 2015.09.08 21:00 | close | 182 | 0.10 | 0.92734 | 0.93545 | 0.91265 | 13.01 | 10052.73 |
457 | 2015.09.10 15:00 | sell | 183 | 0.10 | 0.93591 | 0.94201 | 0.91921 | ||
458 | 2015.09.10 16:00 | close | 183 | 0.10 | 0.93536 | 0.94201 | 0.91921 | 3.37 | 10056.10 |
459 | 2015.09.10 19:00 | sell | 184 | 0.10 | 0.93673 | 0.94283 | 0.92003 | ||
460 | 2015.09.10 20:00 | close | 184 | 0.10 | 0.93419 | 0.94283 | 0.92003 | 16.52 | 10072.62 |
461 | 2015.09.14 15:00 | sell | 185 | 0.10 | 0.94419 | 0.95029 | 0.92749 | ||
462 | 2015.09.14 16:00 | close | 185 | 0.10 | 0.94379 | 0.95029 | 0.92749 | 2.38 | 10075.00 |
463 | 2015.09.14 18:00 | sell | 186 | 0.10 | 0.94790 | 0.95400 | 0.93120 | ||
464 | 2015.09.14 19:00 | close | 186 | 0.10 | 0.94681 | 0.95400 | 0.93120 | 6.94 | 10081.94 |
465 | 2015.09.15 03:00 | sell | 187 | 0.10 | 0.94899 | 0.95509 | 0.93229 | ||
466 | 2015.09.15 04:00 | close | 187 | 0.10 | 0.94794 | 0.95509 | 0.93229 | 6.67 | 10088.61 |
467 | 2015.09.22 17:00 | buy | 188 | 0.10 | 0.93843 | 0.93233 | 0.95513 | ||
468 | 2015.09.22 18:00 | modify | 188 | 0.10 | 0.93843 | 0.93324 | 0.95513 | ||
469 | 2015.09.22 19:00 | close | 188 | 0.10 | 0.93959 | 0.93324 | 0.95513 | 7.42 | 10096.03 |
470 | 2015.09.23 05:00 | buy | 189 | 0.10 | 0.93423 | 0.92813 | 0.95093 | ||
471 | 2015.09.23 06:00 | close | 189 | 0.10 | 0.93441 | 0.92813 | 0.95093 | 0.93 | 10096.96 |
472 | 2015.09.23 18:00 | buy | 190 | 0.10 | 0.93203 | 0.92593 | 0.94873 | ||
473 | 2015.09.23 19:00 | modify | 190 | 0.10 | 0.93203 | 0.92805 | 0.94873 | ||
474 | 2015.09.23 20:00 | close | 190 | 0.10 | 0.93548 | 0.92805 | 0.94873 | 22.55 | 10119.51 |
475 | 2015.09.24 11:00 | buy | 191 | 0.10 | 0.92766 | 0.92156 | 0.94436 | ||
476 | 2015.09.24 12:00 | modify | 191 | 0.10 | 0.92766 | 0.92279 | 0.94436 | ||
477 | 2015.09.24 14:00 | close | 191 | 0.10 | 0.92888 | 0.92279 | 0.94436 | 7.80 | 10127.31 |
478 | 2015.10.07 14:00 | sell | 192 | 0.10 | 0.93852 | 0.94462 | 0.92182 | ||
479 | 2015.10.07 15:00 | modify | 192 | 0.10 | 0.93852 | 0.94375 | 0.92182 | ||
480 | 2015.10.07 17:00 | close | 192 | 0.10 | 0.93832 | 0.94375 | 0.92182 | 1.06 | 10128.37 |
481 | 2015.10.07 19:00 | sell | 193 | 0.10 | 0.93997 | 0.94607 | 0.92327 | ||
482 | 2015.10.07 20:00 | modify | 193 | 0.10 | 0.93997 | 0.94569 | 0.92327 | ||
483 | 2015.10.07 21:00 | close | 193 | 0.10 | 0.94106 | 0.94569 | 0.92327 | -7.46 | 10120.91 |
484 | 2015.10.09 14:00 | sell | 194 | 0.10 | 0.94796 | 0.95406 | 0.93126 | ||
485 | 2015.10.09 15:00 | close | 194 | 0.10 | 0.94744 | 0.95406 | 0.93126 | 3.17 | 10124.08 |
486 | 2015.10.09 16:00 | sell | 195 | 0.10 | 0.95030 | 0.95640 | 0.93360 | ||
487 | 2015.10.09 17:00 | close | 195 | 0.10 | 0.94893 | 0.95640 | 0.93360 | 8.79 | 10132.87 |
488 | 2015.10.12 18:00 | sell | 196 | 0.10 | 0.95519 | 0.96129 | 0.93849 | ||
489 | 2015.10.12 19:00 | modify | 196 | 0.10 | 0.95519 | 0.96068 | 0.93849 | ||
490 | 2015.10.12 21:00 | close | 196 | 0.10 | 0.95691 | 0.96068 | 0.93849 | -11.62 | 10121.25 |
491 | 2015.10.13 19:00 | buy | 197 | 0.10 | 0.94546 | 0.93936 | 0.96216 | ||
492 | 2015.10.13 20:00 | close | 197 | 0.10 | 0.94621 | 0.93936 | 0.96216 | 4.70 | 10125.95 |
493 | 2015.10.28 03:00 | buy | 198 | 0.10 | 0.94588 | 0.93978 | 0.96258 | ||
494 | 2015.10.28 04:00 | modify | 198 | 0.10 | 0.94588 | 0.94084 | 0.96258 | ||
495 | 2015.10.28 07:00 | close | 198 | 0.10 | 0.94519 | 0.94084 | 0.96258 | -4.82 | 10121.13 |
496 | 2015.10.29 16:00 | buy | 199 | 0.10 | 0.93420 | 0.92810 | 0.95090 | ||
497 | 2015.10.29 17:00 | close | 199 | 0.10 | 0.93368 | 0.92810 | 0.95090 | -3.70 | 10117.43 |
498 | 2015.10.29 18:00 | buy | 200 | 0.10 | 0.93232 | 0.92622 | 0.94902 | ||
499 | 2015.10.29 19:00 | close | 200 | 0.10 | 0.93223 | 0.92622 | 0.94902 | -0.85 | 10116.58 |
500 | 2015.11.03 06:00 | sell | 201 | 0.10 | 0.94158 | 0.94768 | 0.92488 | ||
501 | 2015.11.03 07:00 | close | 201 | 0.10 | 0.94248 | 0.94768 | 0.92488 | -6.21 | 10110.37 |
502 | 2015.11.12 03:00 | sell | 202 | 0.10 | 0.94627 | 0.95237 | 0.92957 | ||
503 | 2015.11.12 04:00 | close | 202 | 0.10 | 0.94559 | 0.95237 | 0.92957 | 4.23 | 10114.60 |
504 | 2015.11.12 19:00 | sell | 203 | 0.10 | 0.94705 | 0.95315 | 0.93035 | ||
505 | 2015.11.12 20:00 | modify | 203 | 0.10 | 0.94705 | 0.95217 | 0.93035 | ||
506 | 2015.11.12 22:00 | close | 203 | 0.10 | 0.94604 | 0.95217 | 0.93035 | 6.41 | 10121.01 |
507 | 2015.11.19 18:00 | sell | 204 | 0.10 | 0.95554 | 0.96164 | 0.93884 | ||
508 | 2015.11.19 19:00 | modify | 204 | 0.10 | 0.95554 | 0.96069 | 0.93884 | ||
509 | 2015.11.19 20:00 | close | 204 | 0.10 | 0.95565 | 0.96069 | 0.93884 | -0.98 | 10120.03 |
510 | 2015.11.20 05:00 | sell | 205 | 0.10 | 0.95729 | 0.96339 | 0.94059 | ||
511 | 2015.11.20 06:00 | close | 205 | 0.10 | 0.95687 | 0.96339 | 0.94059 | 2.51 | 10122.54 |
512 | 2015.11.20 11:00 | sell | 206 | 0.10 | 0.95992 | 0.96602 | 0.94322 | ||
513 | 2015.11.20 12:00 | close | 206 | 0.10 | 0.95973 | 0.96602 | 0.94322 | 0.99 | 10123.53 |
514 | 2015.11.20 14:00 | sell | 207 | 0.10 | 0.95997 | 0.96607 | 0.94327 | ||
515 | 2015.11.20 15:00 | modify | 207 | 0.10 | 0.95997 | 0.96513 | 0.94327 | ||
516 | 2015.11.20 17:00 | close | 207 | 0.10 | 0.96249 | 0.96513 | 0.94327 | -16.90 | 10106.63 |
517 | 2015.11.23 02:00 | sell | 208 | 0.10 | 0.96490 | 0.97100 | 0.94820 | ||
518 | 2015.11.23 03:00 | close | 208 | 0.10 | 0.96331 | 0.97100 | 0.94820 | 10.24 | 10116.87 |
519 | 2015.12.01 06:00 | sell | 209 | 0.10 | 0.96978 | 0.97588 | 0.95308 | ||
520 | 2015.12.01 07:00 | close | 209 | 0.10 | 0.96964 | 0.97588 | 0.95308 | 0.67 | 10117.54 |
521 | 2015.12.01 10:00 | sell | 210 | 0.10 | 0.97087 | 0.97697 | 0.95417 | ||
522 | 2015.12.01 11:00 | modify | 210 | 0.10 | 0.97087 | 0.97665 | 0.95417 | ||
523 | 2015.12.01 13:00 | close | 210 | 0.10 | 0.97073 | 0.97665 | 0.95417 | 0.67 | 10118.21 |
524 | 2015.12.01 16:00 | sell | 211 | 0.10 | 0.97439 | 0.98049 | 0.95769 | ||
525 | 2015.12.01 17:00 | close | 211 | 0.10 | 0.97469 | 0.98049 | 0.95769 | -2.24 | 10115.97 |
526 | 2015.12.04 17:00 | sell | 212 | 0.10 | 0.98406 | 0.99016 | 0.96736 | ||
527 | 2015.12.04 18:00 | close | 212 | 0.10 | 0.98179 | 0.99016 | 0.96736 | 14.74 | 10130.71 |
528 | 2015.12.10 03:00 | sell | 213 | 0.10 | 0.99314 | 0.99924 | 0.97644 | ||
529 | 2015.12.10 04:00 | close | 213 | 0.10 | 0.98994 | 0.99924 | 0.97644 | 20.88 | 10151.59 |
530 | 2015.12.10 10:00 | sell | 214 | 0.10 | 0.98809 | 0.99419 | 0.97139 | ||
531 | 2015.12.10 11:00 | close | 214 | 0.10 | 0.98836 | 0.99419 | 0.97139 | -2.05 | 10149.54 |
532 | 2015.12.10 16:00 | sell | 215 | 0.10 | 0.99061 | 0.99671 | 0.97391 | ||
533 | 2015.12.10 17:00 | modify | 215 | 0.10 | 0.99061 | 0.99603 | 0.97391 | ||
534 | 2015.12.10 18:00 | close | 215 | 0.10 | 0.99149 | 0.99603 | 0.97391 | -6.07 | 10143.47 |
535 | 2015.12.14 18:00 | sell | 216 | 0.10 | 0.99502 | 1.00112 | 0.97832 | ||
536 | 2015.12.14 19:00 | modify | 216 | 0.10 | 0.99502 | 1.00062 | 0.97832 | ||
537 | 2015.12.14 20:00 | close | 216 | 0.10 | 0.99634 | 1.00062 | 0.97832 | -8.98 | 10134.49 |
538 | 2015.12.15 05:00 | sell | 217 | 0.10 | 0.99710 | 1.00320 | 0.98040 | ||
539 | 2015.12.15 06:00 | close | 217 | 0.10 | 0.99544 | 1.00320 | 0.98040 | 10.70 | 10145.19 |
540 | 2015.12.15 19:00 | buy | 218 | 0.10 | 0.98519 | 0.97909 | 1.00189 | ||
541 | 2015.12.15 20:00 | modify | 218 | 0.10 | 0.98519 | 0.97942 | 1.00189 | ||
542 | 2015.12.15 21:00 | close | 218 | 0.10 | 0.98726 | 0.97942 | 1.00189 | 13.43 | 10158.62 |
543 | 2015.12.16 22:00 | sell | 219 | 0.10 | 0.99880 | 1.00490 | 0.98210 | ||
544 | 2015.12.16 23:00 | close | 219 | 0.10 | 0.99666 | 1.00490 | 0.98210 | 13.87 | 10172.49 |
545 | 2015.12.21 18:00 | sell | 220 | 0.10 | 1.00434 | 1.01044 | 0.98764 | ||
546 | 2015.12.21 19:00 | close | 220 | 0.10 | 1.00324 | 1.01044 | 0.98764 | 7.00 | 10179.49 |
547 | 2015.12.22 10:00 | sell | 221 | 0.10 | 1.00922 | 1.01532 | 0.99252 | ||
548 | 2015.12.22 11:00 | modify | 221 | 0.10 | 1.00922 | 1.01454 | 0.99252 | ||
549 | 2015.12.22 12:00 | close | 221 | 0.10 | 1.00851 | 1.01454 | 0.99252 | 4.43 | 10183.92 |
550 | 2015.12.22 16:00 | sell | 222 | 0.10 | 1.00949 | 1.01559 | 0.99279 | ||
551 | 2015.12.22 17:00 | close | 222 | 0.10 | 1.00993 | 1.01559 | 0.99279 | -3.17 | 10180.75 |
552 | 2015.12.23 20:00 | buy | 223 | 0.10 | 1.00000 | 0.99390 | 1.01670 | ||
553 | 2015.12.23 21:00 | close | 223 | 0.10 | 1.00075 | 0.99390 | 1.01670 | 4.70 | 10185.45 |
554 | 2016.01.04 04:00 | buy | 224 | 0.10 | 1.00469 | 0.99859 | 1.02139 | ||
555 | 2016.01.04 05:00 | close | 224 | 0.10 | 1.00439 | 0.99859 | 1.02139 | -2.24 | 10183.21 |
556 | 2016.01.04 12:00 | buy | 225 | 0.10 | 1.00339 | 0.99729 | 1.02009 | ||
557 | 2016.01.04 13:00 | close | 225 | 0.10 | 1.00286 | 0.99729 | 1.02009 | -3.76 | 10179.45 |
558 | 2016.01.07 04:00 | buy | 226 | 0.10 | 0.99067 | 0.98457 | 1.00737 | ||
559 | 2016.01.07 05:00 | close | 226 | 0.10 | 0.99228 | 0.98457 | 1.00737 | 10.38 | 10189.83 |
560 | 2016.01.07 13:00 | buy | 227 | 0.10 | 0.98922 | 0.98312 | 1.00592 | ||
561 | 2016.01.07 14:00 | close | 227 | 0.10 | 0.98882 | 0.98312 | 1.00592 | -2.91 | 10186.92 |
562 | 2016.01.07 21:00 | buy | 228 | 0.10 | 0.98625 | 0.98015 | 1.00295 | ||
563 | 2016.01.07 22:00 | modify | 228 | 0.10 | 0.98625 | 0.98045 | 1.00295 | ||
564 | 2016.01.07 23:00 | close | 228 | 0.10 | 0.98734 | 0.98045 | 1.00295 | 6.95 | 10193.87 |
565 | 2016.01.13 05:00 | sell | 229 | 0.10 | 1.00063 | 1.00673 | 0.98393 | ||
566 | 2016.01.13 06:00 | modify | 229 | 0.10 | 1.00063 | 1.00553 | 0.98393 | ||
567 | 2016.01.13 08:00 | close | 229 | 0.10 | 1.00065 | 1.00553 | 0.98393 | -0.39 | 10193.48 |
568 | 2016.01.19 23:00 | sell | 230 | 0.10 | 1.00759 | 1.01369 | 0.99089 | ||
569 | 2016.01.20 01:00 | close | 230 | 0.10 | 1.00672 | 1.01369 | 0.99089 | 5.33 | 10198.80 |
570 | 2016.01.22 20:00 | buy | 231 | 0.10 | 0.99116 | 0.98506 | 1.00786 | ||
571 | 2016.01.22 21:00 | close | 231 | 0.10 | 0.99054 | 0.98506 | 1.00786 | -4.36 | 10194.44 |
572 | 2016.01.26 19:00 | buy | 232 | 0.10 | 0.98488 | 0.97878 | 1.00158 | ||
573 | 2016.01.26 20:00 | close | 232 | 0.10 | 0.98699 | 0.97878 | 1.00158 | 13.70 | 10208.14 |
574 | 2016.02.01 01:00 | buy | 233 | 0.10 | 0.98775 | 0.98165 | 1.00445 | ||
575 | 2016.02.01 02:00 | modify | 233 | 0.10 | 0.98775 | 0.98288 | 1.00445 | ||
576 | 2016.02.01 03:00 | close | 233 | 0.10 | 0.98773 | 0.98288 | 1.00445 | -0.40 | 10207.74 |
577 | 2016.02.03 16:00 | buy | 234 | 0.10 | 0.98205 | 0.97595 | 0.99875 | ||
578 | 2016.02.03 17:00 | close | 234 | 0.10 | 0.98393 | 0.97595 | 0.99875 | 12.17 | 10219.91 |
579 | 2016.02.05 18:00 | buy | 235 | 0.10 | 0.98069 | 0.97459 | 0.99739 | ||
580 | 2016.02.05 19:00 | close | 235 | 0.10 | 0.98274 | 0.97459 | 0.99739 | 13.30 | 10233.21 |
581 | 2016.02.09 11:00 | buy | 236 | 0.10 | 0.97776 | 0.97166 | 0.99446 | ||
582 | 2016.02.09 12:00 | close | 236 | 0.10 | 0.97758 | 0.97166 | 0.99446 | -1.45 | 10231.76 |
583 | 2016.02.10 17:00 | sell | 237 | 0.10 | 0.98724 | 0.99334 | 0.97054 | ||
584 | 2016.02.10 18:00 | modify | 237 | 0.10 | 0.98724 | 0.99025 | 0.97054 | ||
585 | 2016.02.10 19:01 | s/l | 237 | 0.10 | 0.99025 | 0.99025 | 0.97054 | -20.14 | 10211.62 |
586 | 2016.02.11 01:00 | sell | 238 | 0.10 | 0.98903 | 0.99513 | 0.97233 | ||
587 | 2016.02.11 02:00 | close | 238 | 0.10 | 0.98881 | 0.99513 | 0.97233 | 1.19 | 10212.81 |
588 | 2016.02.18 03:00 | buy | 239 | 0.10 | 0.97778 | 0.97168 | 0.99448 | ||
589 | 2016.02.18 04:00 | close | 239 | 0.10 | 0.97908 | 0.97168 | 0.99448 | 8.34 | 10221.15 |
590 | 2016.02.22 12:00 | sell | 240 | 0.10 | 0.98885 | 0.99495 | 0.97215 | ||
591 | 2016.02.22 13:00 | modify | 240 | 0.10 | 0.98885 | 0.99454 | 0.97215 | ||
592 | 2016.02.22 14:00 | close | 240 | 0.10 | 0.98880 | 0.99454 | 0.97215 | 0.07 | 10221.22 |
593 | 2016.02.22 19:00 | sell | 241 | 0.10 | 0.99033 | 0.99643 | 0.97363 | ||
594 | 2016.02.22 20:00 | modify | 241 | 0.10 | 0.99033 | 0.99618 | 0.97363 | ||
595 | 2016.02.23 02:00 | close | 241 | 0.10 | 0.99094 | 0.99618 | 0.97363 | -4.45 | 10216.77 |
596 | 2016.02.25 03:00 | buy | 242 | 0.10 | 0.98226 | 0.97616 | 0.99896 | ||
597 | 2016.02.25 04:00 | close | 242 | 0.10 | 0.98244 | 0.97616 | 0.99896 | 0.93 | 10217.70 |
598 | 2016.02.25 18:00 | buy | 243 | 0.10 | 0.97926 | 0.97316 | 0.99596 | ||
599 | 2016.02.25 19:00 | modify | 243 | 0.10 | 0.97926 | 0.97376 | 0.99596 | ||
600 | 2016.02.25 22:00 | close | 243 | 0.10 | 0.97949 | 0.97376 | 0.99596 | 1.26 | 10218.96 |
601 | 2016.02.26 01:00 | buy | 244 | 0.10 | 0.97795 | 0.97185 | 0.99465 | ||
602 | 2016.02.26 02:00 | close | 244 | 0.10 | 0.97988 | 0.97185 | 0.99465 | 12.51 | 10231.47 |
603 | 2016.02.26 13:00 | buy | 245 | 0.10 | 0.97460 | 0.96850 | 0.99130 | ||
604 | 2016.02.26 14:00 | close | 245 | 0.10 | 0.97594 | 0.96850 | 0.99130 | 8.60 | 10240.07 |
605 | 2016.02.26 17:00 | buy | 246 | 0.10 | 0.97241 | 0.96631 | 0.98911 | ||
606 | 2016.02.26 18:00 | modify | 246 | 0.10 | 0.97241 | 0.96680 | 0.98911 | ||
607 | 2016.02.26 18:24 | s/l | 246 | 0.10 | 0.96680 | 0.96680 | 0.98911 | -37.36 | 10202.71 |
608 | 2016.03.02 16:00 | sell | 247 | 0.10 | 0.97299 | 0.97909 | 0.95629 | ||
609 | 2016.03.02 17:00 | modify | 247 | 0.10 | 0.97299 | 0.97873 | 0.95629 | ||
610 | 2016.03.02 18:51 | s/l | 247 | 0.10 | 0.97873 | 0.97873 | 0.95629 | -38.17 | 10164.54 |
611 | 2016.03.04 12:00 | sell | 248 | 0.10 | 0.99117 | 0.99727 | 0.97447 | ||
612 | 2016.03.04 13:00 | modify | 248 | 0.10 | 0.99117 | 0.99659 | 0.97447 | ||
613 | 2016.03.04 14:00 | close | 248 | 0.10 | 0.99164 | 0.99659 | 0.97447 | -3.36 | 10161.18 |
614 | 2016.03.04 16:00 | sell | 249 | 0.10 | 0.99340 | 0.99950 | 0.97670 | ||
615 | 2016.03.04 17:00 | modify | 249 | 0.10 | 0.99340 | 0.99809 | 0.97670 | ||
616 | 2016.03.04 18:00 | close | 249 | 0.10 | 0.99014 | 0.99809 | 0.97670 | 21.28 | 10182.46 |
617 | 2016.03.08 18:00 | sell | 250 | 0.10 | 0.99747 | 1.00357 | 0.98077 | ||
618 | 2016.03.08 19:00 | modify | 250 | 0.10 | 0.99747 | 1.00220 | 0.98077 | ||
619 | 2016.03.08 21:00 | close | 250 | 0.10 | 0.99854 | 1.00220 | 0.98077 | -7.33 | 10175.13 |
620 | 2016.03.09 12:00 | sell | 251 | 0.10 | 1.00176 | 1.00786 | 0.98506 | ||
621 | 2016.03.09 13:00 | modify | 251 | 0.10 | 1.00176 | 1.00676 | 0.98506 | ||
622 | 2016.03.09 18:00 | close | 251 | 0.10 | 0.99808 | 1.00676 | 0.98506 | 24.04 | 10199.17 |
623 | 2016.03.10 01:00 | buy | 252 | 0.10 | 0.98984 | 0.98374 | 1.00654 | ||
624 | 2016.03.10 02:00 | modify | 252 | 0.10 | 0.98984 | 0.98443 | 1.00654 | ||
625 | 2016.03.10 03:00 | close | 252 | 0.10 | 0.99093 | 0.98443 | 1.00654 | 6.95 | 10206.12 |
626 | 2016.03.16 23:00 | buy | 253 | 0.10 | 0.98844 | 0.98234 | 1.00514 | ||
627 | 2016.03.17 01:00 | modify | 253 | 0.10 | 0.98844 | 0.98622 | 1.00514 | ||
628 | 2016.03.17 03:00 | close | 253 | 0.10 | 0.99402 | 0.98622 | 1.00514 | 36.21 | 10242.33 |
629 | 2016.04.08 18:00 | buy | 254 | 0.10 | 0.98206 | 0.97596 | 0.99876 | ||
630 | 2016.04.08 19:00 | modify | 254 | 0.10 | 0.98206 | 0.97631 | 0.99876 | ||
631 | 2016.04.08 20:00 | close | 254 | 0.10 | 0.98183 | 0.97631 | 0.99876 | -1.78 | 10240.55 |
632 | 2016.04.14 13:00 | sell | 255 | 0.10 | 0.98821 | 0.99431 | 0.97151 | ||
633 | 2016.04.14 14:00 | modify | 255 | 0.10 | 0.98821 | 0.99379 | 0.97151 | ||
634 | 2016.04.14 15:00 | close | 255 | 0.10 | 0.98838 | 0.99379 | 0.97151 | -1.38 | 10239.17 |
635 | 2016.04.14 17:00 | sell | 256 | 0.10 | 0.99040 | 0.99650 | 0.97370 | ||
636 | 2016.04.14 18:00 | close | 256 | 0.10 | 0.98920 | 0.99650 | 0.97370 | 7.66 | 10246.83 |
637 | 2016.04.14 22:00 | sell | 257 | 0.10 | 0.98994 | 0.99604 | 0.97324 | ||
638 | 2016.04.14 23:00 | close | 257 | 0.10 | 0.98849 | 0.99604 | 0.97324 | 9.31 | 10256.14 |
639 | 2016.04.22 16:00 | buy | 258 | 0.10 | 0.97789 | 0.97179 | 0.99459 | ||
640 | 2016.04.22 17:00 | close | 258 | 0.10 | 0.97924 | 0.97179 | 0.99459 | 8.66 | 10264.80 |
641 | 2016.04.27 05:00 | buy | 259 | 0.10 | 0.96601 | 0.95991 | 0.98271 | ||
642 | 2016.04.27 06:00 | close | 259 | 0.10 | 0.96555 | 0.95991 | 0.98271 | -3.31 | 10261.49 |
643 | 2016.05.03 06:00 | sell | 260 | 0.10 | 0.96315 | 0.96925 | 0.94645 | ||
644 | 2016.05.03 07:00 | modify | 260 | 0.10 | 0.96315 | 0.96897 | 0.94645 | ||
645 | 2016.05.03 07:50 | t/p | 260 | 0.10 | 0.94645 | 0.96897 | 0.94645 | 110.04 | 10371.53 |
646 | 2016.05.03 08:00 | buy | 261 | 0.10 | 0.94718 | 0.94108 | 0.96388 | ||
647 | 2016.05.03 09:00 | close | 261 | 0.10 | 0.94751 | 0.94108 | 0.96388 | 1.92 | 10373.45 |
648 | 2016.05.03 13:00 | buy | 262 | 0.10 | 0.94859 | 0.94249 | 0.96529 | ||
649 | 2016.05.03 14:00 | close | 262 | 0.10 | 0.95039 | 0.94249 | 0.96529 | 11.64 | 10385.09 |
650 | 2016.05.03 16:00 | buy | 263 | 0.10 | 0.94853 | 0.94243 | 0.96523 | ||
651 | 2016.05.03 17:00 | close | 263 | 0.10 | 0.94974 | 0.94243 | 0.96523 | 7.74 | 10392.83 |
652 | 2016.05.04 18:00 | sell | 264 | 0.10 | 0.96077 | 0.96687 | 0.94407 | ||
653 | 2016.05.04 19:00 | close | 264 | 0.10 | 0.96016 | 0.96687 | 0.94407 | 3.77 | 10396.60 |
654 | 2016.05.05 05:00 | sell | 265 | 0.10 | 0.96160 | 0.96770 | 0.94490 | ||
655 | 2016.05.05 06:00 | modify | 265 | 0.10 | 0.96160 | 0.96726 | 0.94490 | ||
656 | 2016.05.05 07:00 | close | 265 | 0.10 | 0.96179 | 0.96726 | 0.94490 | -1.52 | 10395.08 |
657 | 2016.05.06 05:00 | buy | 266 | 0.10 | 0.95343 | 0.94733 | 0.97013 | ||
658 | 2016.05.06 06:00 | modify | 266 | 0.10 | 0.95343 | 0.94749 | 0.97013 | ||
659 | 2016.05.06 08:00 | close | 266 | 0.10 | 0.95149 | 0.94749 | 0.97013 | -13.09 | 10381.99 |
660 | 2016.05.12 05:00 | buy | 267 | 0.10 | 0.94289 | 0.93679 | 0.95959 | ||
661 | 2016.05.12 06:00 | close | 267 | 0.10 | 0.94339 | 0.93679 | 0.95959 | 3.05 | 10385.04 |
662 | 2016.05.12 10:00 | buy | 268 | 0.10 | 0.94233 | 0.93623 | 0.95903 | ||
663 | 2016.05.12 11:00 | close | 268 | 0.10 | 0.94242 | 0.93623 | 0.95903 | 0.33 | 10385.37 |
664 | 2016.05.12 15:00 | buy | 269 | 0.10 | 0.94062 | 0.93452 | 0.95732 | ||
665 | 2016.05.12 16:00 | close | 269 | 0.10 | 0.94044 | 0.93452 | 0.95732 | -1.45 | 10383.92 |
666 | 2016.05.12 20:00 | buy | 270 | 0.10 | 0.93984 | 0.93374 | 0.95654 | ||
667 | 2016.05.12 21:00 | modify | 270 | 0.10 | 0.93984 | 0.93433 | 0.95654 | ||
668 | 2016.05.12 22:00 | close | 270 | 0.10 | 0.93958 | 0.93433 | 0.95654 | -1.98 | 10381.94 |
669 | 2016.05.24 15:00 | buy | 271 | 0.10 | 0.94084 | 0.93474 | 0.95754 | ||
670 | 2016.05.24 16:00 | close | 271 | 0.10 | 0.94111 | 0.93474 | 0.95754 | 1.53 | 10383.47 |
671 | 2016.05.24 18:00 | buy | 272 | 0.10 | 0.94096 | 0.93486 | 0.95766 | ||
672 | 2016.05.24 19:00 | close | 272 | 0.10 | 0.94210 | 0.93486 | 0.95766 | 7.28 | 10390.75 |
673 | 2016.05.26 01:00 | buy | 273 | 0.10 | 0.93613 | 0.93003 | 0.95283 | ||
674 | 2016.05.26 02:00 | close | 273 | 0.10 | 0.93678 | 0.93003 | 0.95283 | 4.04 | 10394.79 |
675 | 2016.05.26 05:00 | buy | 274 | 0.10 | 0.93408 | 0.92798 | 0.95078 | ||
676 | 2016.05.26 06:00 | close | 274 | 0.10 | 0.93558 | 0.92798 | 0.95078 | 9.66 | 10404.45 |
677 | 2016.05.26 07:00 | buy | 275 | 0.10 | 0.93524 | 0.92914 | 0.95194 | ||
678 | 2016.05.26 08:00 | close | 275 | 0.10 | 0.93574 | 0.92914 | 0.95194 | 3.04 | 10407.49 |
679 | 2016.05.26 10:00 | buy | 276 | 0.10 | 0.93454 | 0.92844 | 0.95124 | ||
680 | 2016.05.26 11:00 | modify | 276 | 0.10 | 0.93454 | 0.92877 | 0.95124 | ||
681 | 2016.05.26 12:00 | close | 276 | 0.10 | 0.93578 | 0.92877 | 0.95124 | 7.94 | 10415.43 |
682 | 2016.05.31 08:00 | sell | 277 | 0.10 | 0.94390 | 0.95000 | 0.92720 | ||
683 | 2016.05.31 09:00 | close | 277 | 0.10 | 0.94384 | 0.95000 | 0.92720 | 0.13 | 10415.56 |
684 | 2016.05.31 11:00 | sell | 278 | 0.10 | 0.94448 | 0.95058 | 0.92778 | ||
685 | 2016.05.31 12:00 | modify | 278 | 0.10 | 0.94448 | 0.95034 | 0.92778 | ||
686 | 2016.05.31 14:00 | close | 278 | 0.10 | 0.94553 | 0.95034 | 0.92778 | -7.19 | 10408.37 |
687 | 2016.06.01 05:00 | sell | 279 | 0.10 | 0.95135 | 0.95745 | 0.93465 | ||
688 | 2016.06.01 06:00 | close | 279 | 0.10 | 0.95134 | 0.95745 | 0.93465 | -0.20 | 10408.17 |
689 | 2016.06.15 17:00 | sell | 280 | 0.10 | 0.95433 | 0.96043 | 0.93763 | ||
690 | 2016.06.15 19:00 | close | 280 | 0.10 | 0.95601 | 0.96043 | 0.93763 | -11.36 | 10396.81 |
691 | 2016.06.22 23:00 | sell | 281 | 0.10 | 0.96326 | 0.96936 | 0.94656 | ||
692 | 2016.06.23 01:00 | modify | 281 | 0.10 | 0.96326 | 0.96789 | 0.94656 | ||
693 | 2016.06.23 02:00 | close | 281 | 0.10 | 0.96314 | 0.96789 | 0.94656 | 0.05 | 10396.86 |
694 | 2016.06.23 19:00 | sell | 282 | 0.10 | 0.96838 | 0.97448 | 0.95168 | ||
695 | 2016.06.23 20:00 | modify | 282 | 0.10 | 0.96838 | 0.97361 | 0.95168 | ||
696 | 2016.06.24 00:06 | s/l | 282 | 0.10 | 0.97361 | 0.97361 | 0.95168 | -34.97 | 10361.89 |
697 | 2016.06.24 06:00 | buy | 283 | 0.10 | 0.95404 | 0.94794 | 0.97074 | ||
698 | 2016.06.24 07:00 | close | 283 | 0.10 | 0.95814 | 0.94794 | 0.97074 | 26.86 | 10388.75 |
699 | 2016.07.06 16:00 | sell | 284 | 0.10 | 0.97439 | 0.98049 | 0.95769 | ||
700 | 2016.07.06 17:00 | close | 284 | 0.10 | 0.97480 | 0.98049 | 0.95769 | -2.97 | 10385.78 |
701 | 2016.07.08 16:00 | sell | 285 | 0.10 | 0.98154 | 0.98764 | 0.96484 | ||
702 | 2016.07.08 17:00 | modify | 285 | 0.10 | 0.98154 | 0.98612 | 0.96484 | ||
703 | 2016.07.08 17:43 | s/l | 285 | 0.10 | 0.98612 | 0.98612 | 0.96484 | -30.51 | 10355.27 |
704 | 2016.07.11 14:00 | sell | 286 | 0.10 | 0.98889 | 0.99499 | 0.97219 | ||
705 | 2016.07.11 15:00 | close | 286 | 0.10 | 0.98796 | 0.99499 | 0.97219 | 5.88 | 10361.15 |
706 | 2016.07.12 06:00 | sell | 287 | 0.10 | 0.99380 | 0.99990 | 0.97710 | ||
707 | 2016.07.12 07:00 | modify | 287 | 0.10 | 0.99380 | 0.99912 | 0.97710 | ||
708 | 2016.07.12 08:00 | close | 287 | 0.10 | 0.99370 | 0.99912 | 0.97710 | 0.40 | 10361.55 |
709 | 2016.07.12 11:00 | sell | 288 | 0.10 | 0.99579 | 1.00189 | 0.97909 | ||
710 | 2016.07.12 12:00 | close | 288 | 0.10 | 0.99529 | 1.00189 | 0.97909 | 3.04 | 10364.59 |
711 | 2016.07.14 03:00 | buy | 289 | 0.10 | 0.98538 | 0.97928 | 1.00208 | ||
712 | 2016.07.14 04:00 | modify | 289 | 0.10 | 0.98538 | 0.97944 | 1.00208 | ||
713 | 2016.07.14 05:00 | close | 289 | 0.10 | 0.98676 | 0.97944 | 1.00208 | 8.87 | 10373.46 |
714 | 2016.07.19 05:00 | buy | 290 | 0.10 | 0.97636 | 0.97026 | 0.99306 | ||
715 | 2016.07.19 06:00 | close | 290 | 0.10 | 0.97701 | 0.97026 | 0.99306 | 4.04 | 10377.50 |
716 | 2016.07.19 10:00 | buy | 291 | 0.10 | 0.97568 | 0.96958 | 0.99238 | ||
717 | 2016.07.19 11:00 | modify | 291 | 0.10 | 0.97568 | 0.97029 | 0.99238 | ||
718 | 2016.07.19 12:00 | close | 291 | 0.10 | 0.97558 | 0.97029 | 0.99238 | -0.92 | 10376.58 |
719 | 2016.07.26 08:00 | sell | 292 | 0.10 | 0.99239 | 0.99849 | 0.97569 | ||
720 | 2016.07.26 09:00 | close | 292 | 0.10 | 0.99230 | 0.99849 | 0.97569 | 0.34 | 10376.92 |
721 | 2016.08.05 16:00 | sell | 293 | 0.10 | 1.00464 | 1.01074 | 0.98794 | ||
722 | 2016.08.05 17:00 | close | 293 | 0.10 | 1.00234 | 1.01074 | 0.98794 | 14.94 | 10391.86 |
723 | 2016.08.08 18:00 | sell | 294 | 0.10 | 1.00849 | 1.01459 | 0.99179 | ||
724 | 2016.08.08 19:00 | close | 294 | 0.10 | 1.00768 | 1.01459 | 0.99179 | 5.09 | 10396.95 |
725 | 2016.08.11 21:00 | buy | 295 | 0.10 | 0.99823 | 0.99213 | 1.01493 | ||
726 | 2016.08.11 22:00 | close | 295 | 0.10 | 0.99918 | 0.99213 | 1.01493 | 6.02 | 10402.97 |
727 | 2016.08.12 04:00 | buy | 296 | 0.10 | 0.99680 | 0.99070 | 1.01350 | ||
728 | 2016.08.12 05:00 | close | 296 | 0.10 | 0.99753 | 0.99070 | 1.01350 | 4.57 | 10407.54 |
729 | 2016.08.12 08:00 | buy | 297 | 0.10 | 0.99683 | 0.99073 | 1.01353 | ||
730 | 2016.08.12 09:00 | close | 297 | 0.10 | 0.99719 | 0.99073 | 1.01353 | 2.12 | 10409.66 |
731 | 2016.08.12 19:00 | buy | 298 | 0.10 | 0.99239 | 0.98629 | 1.00909 | ||
732 | 2016.08.12 20:00 | modify | 298 | 0.10 | 0.99239 | 0.98669 | 1.00909 | ||
733 | 2016.08.12 21:00 | close | 298 | 0.10 | 0.99138 | 0.98669 | 1.00909 | -6.94 | 10402.72 |
734 | 2016.08.17 14:00 | buy | 299 | 0.10 | 0.98292 | 0.97682 | 0.99962 | ||
735 | 2016.08.17 15:00 | close | 299 | 0.10 | 0.98308 | 0.97682 | 0.99962 | 0.80 | 10403.52 |
736 | 2016.08.22 19:00 | sell | 300 | 0.10 | 0.98729 | 0.99339 | 0.97059 | ||
737 | 2016.08.22 20:00 | modify | 300 | 0.10 | 0.98729 | 0.99275 | 0.97059 | ||
738 | 2016.08.23 01:00 | close | 300 | 0.10 | 0.98737 | 0.99275 | 0.97059 | -0.95 | 10402.57 |
739 | 2016.09.19 18:00 | sell | 301 | 0.10 | 0.99718 | 1.00328 | 0.98048 | ||
740 | 2016.09.19 19:00 | close | 301 | 0.10 | 0.99629 | 1.00328 | 0.98048 | 5.62 | 10408.19 |
741 | 2016.09.26 19:00 | sell | 302 | 0.10 | 1.00828 | 1.01438 | 0.99158 | ||
742 | 2016.09.26 20:00 | modify | 302 | 0.10 | 1.00828 | 1.01352 | 0.99158 | ||
743 | 2016.09.26 21:00 | close | 302 | 0.10 | 1.00849 | 1.01352 | 0.99158 | -1.64 | 10406.55 |
744 | 2016.09.26 22:00 | sell | 303 | 0.10 | 1.01031 | 1.01641 | 0.99361 | ||
745 | 2016.09.26 23:00 | modify | 303 | 0.10 | 1.01031 | 1.01585 | 0.99361 | ||
746 | 2016.09.27 01:00 | modify | 303 | 0.10 | 1.01031 | 1.01534 | 0.99361 | ||
747 | 2016.09.27 02:00 | close | 303 | 0.10 | 1.00954 | 1.01534 | 0.99361 | 4.67 | 10411.21 |
748 | 2016.09.27 04:00 | sell | 304 | 0.10 | 1.01109 | 1.01719 | 0.99439 | ||
749 | 2016.09.27 05:00 | close | 304 | 0.10 | 1.00919 | 1.01719 | 0.99439 | 12.29 | 10423.50 |
750 | 2016.09.27 11:00 | sell | 305 | 0.10 | 1.01389 | 1.01999 | 0.99719 | ||
751 | 2016.09.27 12:00 | close | 305 | 0.10 | 1.01437 | 1.01999 | 0.99719 | -3.43 | 10420.07 |
752 | 2016.09.27 18:00 | sell | 306 | 0.10 | 1.01505 | 1.02115 | 0.99835 | ||
753 | 2016.09.27 19:00 | modify | 306 | 0.10 | 1.01505 | 1.01979 | 0.99835 | ||
754 | 2016.09.27 20:00 | close | 306 | 0.10 | 1.01237 | 1.01979 | 0.99835 | 17.44 | 10437.51 |
755 | 2016.09.28 22:00 | buy | 307 | 0.10 | 1.00638 | 1.00028 | 1.02308 | ||
756 | 2016.09.28 23:00 | close | 307 | 0.10 | 1.00733 | 1.00028 | 1.02308 | 6.02 | 10443.53 |
757 | 2016.09.29 02:00 | buy | 308 | 0.10 | 1.00512 | 0.99902 | 1.02182 | ||
758 | 2016.09.29 03:00 | close | 308 | 0.10 | 1.00508 | 0.99902 | 1.02182 | -0.52 | 10443.01 |
759 | 2016.09.29 10:00 | buy | 309 | 0.10 | 1.00397 | 0.99787 | 1.02067 | ||
760 | 2016.09.29 11:00 | close | 309 | 0.10 | 1.00395 | 0.99787 | 1.02067 | -0.39 | 10442.62 |
761 | 2016.09.29 14:00 | buy | 310 | 0.10 | 1.00297 | 0.99687 | 1.01967 | ||
762 | 2016.09.29 15:00 | close | 310 | 0.10 | 1.00261 | 0.99687 | 1.01967 | -2.64 | 10439.98 |
763 | 2016.10.11 07:00 | buy | 311 | 0.10 | 0.99633 | 0.99023 | 1.01303 | ||
764 | 2016.10.11 08:00 | modify | 311 | 0.10 | 0.99633 | 0.99052 | 1.01303 | ||
765 | 2016.10.11 09:00 | close | 311 | 0.10 | 0.99728 | 0.99052 | 1.01303 | 6.02 | 10446.00 |
766 | 2016.10.19 20:00 | sell | 312 | 0.10 | 1.01280 | 1.01890 | 0.99610 | ||
767 | 2016.10.19 21:00 | close | 312 | 0.10 | 1.01264 | 1.01890 | 0.99610 | 0.80 | 10446.80 |
768 | 2016.10.20 01:00 | sell | 313 | 0.10 | 1.01283 | 1.01893 | 0.99613 | ||
769 | 2016.10.20 02:00 | close | 313 | 0.10 | 1.01323 | 1.01893 | 0.99613 | -2.90 | 10443.90 |
770 | 2016.10.26 04:00 | sell | 314 | 0.10 | 1.02733 | 1.03343 | 1.01063 | ||
771 | 2016.10.26 05:00 | modify | 314 | 0.10 | 1.02733 | 1.03195 | 1.01063 | ||
772 | 2016.10.26 06:00 | close | 314 | 0.10 | 1.02694 | 1.03195 | 1.01063 | 2.32 | 10446.22 |
773 | 2016.11.01 06:00 | sell | 315 | 0.10 | 1.02615 | 1.03225 | 1.00945 | ||
774 | 2016.11.01 07:00 | close | 315 | 0.10 | 1.02663 | 1.03225 | 1.00945 | -3.43 | 10442.79 |
775 | 2016.11.01 10:00 | sell | 316 | 0.10 | 1.02699 | 1.03309 | 1.01029 | ||
776 | 2016.11.01 11:00 | modify | 316 | 0.10 | 1.02699 | 1.03186 | 1.01029 | ||
777 | 2016.11.01 13:00 | close | 316 | 0.10 | 1.02700 | 1.03186 | 1.01029 | -0.33 | 10442.46 |
778 | 2016.11.01 14:00 | sell | 317 | 0.10 | 1.02774 | 1.03384 | 1.01104 | ||
779 | 2016.11.01 15:00 | close | 317 | 0.10 | 1.02652 | 1.03384 | 1.01104 | 7.80 | 10450.26 |
780 | 2016.11.10 13:00 | sell | 318 | 0.10 | 1.03687 | 1.04297 | 1.02017 | ||
781 | 2016.11.10 14:00 | close | 318 | 0.10 | 1.03308 | 1.04297 | 1.02017 | 24.77 | 10475.03 |
782 | 2016.11.11 18:00 | buy | 319 | 0.10 | 1.01931 | 1.01321 | 1.03601 | ||
783 | 2016.11.11 19:00 | close | 319 | 0.10 | 1.02078 | 1.01321 | 1.03601 | 9.46 | 10484.49 |
784 | 2016.11.15 19:00 | buy | 320 | 0.10 | 1.01547 | 1.00937 | 1.03217 | ||
785 | 2016.11.15 20:00 | close | 320 | 0.10 | 1.01646 | 1.00937 | 1.03217 | 6.29 | 10490.78 |
786 | 2016.11.16 03:00 | buy | 321 | 0.10 | 1.01379 | 1.00769 | 1.03049 | ||
787 | 2016.11.16 04:00 | close | 321 | 0.10 | 1.01518 | 1.00769 | 1.03049 | 8.94 | 10499.72 |
788 | 2016.11.16 09:00 | buy | 322 | 0.10 | 1.01280 | 1.00670 | 1.02950 | ||
789 | 2016.11.16 10:00 | modify | 322 | 0.10 | 1.01280 | 1.00742 | 1.02950 | ||
790 | 2016.11.16 11:00 | close | 322 | 0.10 | 1.01263 | 1.00742 | 1.02950 | -1.39 | 10498.33 |
791 | 2016.11.16 13:00 | buy | 323 | 0.10 | 1.00940 | 1.00330 | 1.02610 | ||
792 | 2016.11.16 14:00 | modify | 323 | 0.10 | 1.00940 | 1.00380 | 1.02610 | ||
793 | 2016.11.16 16:00 | close | 323 | 0.10 | 1.00658 | 1.00380 | 1.02610 | -18.91 | 10479.42 |
794 | 2016.11.17 02:00 | buy | 324 | 0.10 | 1.00584 | 0.99974 | 1.02254 | ||
795 | 2016.11.17 03:00 | modify | 324 | 0.10 | 1.00584 | 1.00114 | 1.02254 | ||
796 | 2016.11.17 04:00 | close | 324 | 0.10 | 1.00463 | 1.00114 | 1.02254 | -8.26 | 10471.16 |
797 | 2016.11.17 14:00 | buy | 325 | 0.10 | 1.00079 | 0.99469 | 1.01749 | ||
798 | 2016.11.17 15:00 | close | 325 | 0.10 | 1.00242 | 0.99469 | 1.01749 | 10.52 | 10481.68 |
799 | 2016.11.17 21:00 | buy | 326 | 0.10 | 0.99849 | 0.99239 | 1.01519 | ||
800 | 2016.11.17 22:00 | close | 326 | 0.10 | 1.00025 | 0.99239 | 1.01519 | 11.38 | 10493.06 |
801 | 2016.11.18 18:00 | buy | 327 | 0.10 | 0.99322 | 0.98712 | 1.00992 | ||
802 | 2016.11.18 19:00 | close | 327 | 0.10 | 0.99263 | 0.98712 | 1.00992 | -4.16 | 10488.90 |
803 | 2016.11.23 05:00 | sell | 328 | 0.10 | 0.99786 | 1.00396 | 0.98116 | ||
804 | 2016.11.23 06:00 | close | 328 | 0.10 | 0.99705 | 1.00396 | 0.98116 | 5.09 | 10493.99 |
805 | 2016.11.23 08:00 | sell | 329 | 0.10 | 0.99863 | 1.00473 | 0.98193 | ||
806 | 2016.11.23 09:00 | close | 329 | 0.10 | 0.99885 | 1.00473 | 0.98193 | -1.71 | 10492.28 |
807 | 2016.11.30 14:00 | buy | 330 | 0.10 | 0.99638 | 0.99028 | 1.01308 | ||
808 | 2016.11.30 15:00 | close | 330 | 0.10 | 0.99601 | 0.99028 | 1.01308 | -2.71 | 10489.57 |
809 | 2016.12.01 10:00 | buy | 331 | 0.10 | 0.99132 | 0.98522 | 1.00802 | ||
810 | 2016.12.01 11:00 | close | 331 | 0.10 | 0.99203 | 0.98522 | 1.00802 | 4.43 | 10494.00 |
811 | 2016.12.01 15:00 | buy | 332 | 0.10 | 0.98965 | 0.98355 | 1.00635 | ||
812 | 2016.12.01 16:00 | modify | 332 | 0.10 | 0.98965 | 0.98461 | 1.00635 | ||
813 | 2016.12.01 19:00 | close | 332 | 0.10 | 0.98779 | 0.98461 | 1.00635 | -12.56 | 10481.44 |
814 | 2016.12.09 19:00 | buy | 333 | 0.10 | 0.97944 | 0.97334 | 0.99614 | ||
815 | 2016.12.09 20:00 | close | 333 | 0.10 | 0.98045 | 0.97334 | 0.99614 | 6.42 | 10487.86 |
816 | 2016.12.12 01:00 | buy | 334 | 0.10 | 0.97714 | 0.97104 | 0.99384 | ||
817 | 2016.12.12 02:00 | close | 334 | 0.10 | 0.97793 | 0.97104 | 0.99384 | 4.96 | 10492.82 |
818 | 2016.12.16 18:00 | buy | 335 | 0.10 | 0.97293 | 0.96683 | 0.98963 | ||
819 | 2016.12.16 19:00 | modify | 335 | 0.10 | 0.97293 | 0.96874 | 0.98963 | ||
820 | 2016.12.16 21:00 | close | 335 | 0.10 | 0.97244 | 0.96874 | 0.98963 | -3.50 | 10489.32 |
821 | 2017.01.02 11:00 | buy | 336 | 0.10 | 0.96214 | 0.95604 | 0.97884 | ||
822 | 2017.01.02 12:00 | modify | 336 | 0.10 | 0.96214 | 0.95727 | 0.97884 | ||
823 | 2017.01.02 13:00 | close | 336 | 0.10 | 0.96318 | 0.95727 | 0.97884 | 6.62 | 10495.94 |
824 | 2017.01.18 19:00 | sell | 337 | 0.10 | 0.99495 | 1.00105 | 0.97825 | ||
825 | 2017.01.18 20:00 | modify | 337 | 0.10 | 0.99495 | 1.00069 | 0.97825 | ||
826 | 2017.01.18 23:00 | close | 337 | 0.10 | 0.99603 | 1.00069 | 0.97825 | -7.40 | 10488.54 |
827 | 2017.01.19 04:00 | sell | 338 | 0.10 | 0.99539 | 1.00149 | 0.97869 | ||
828 | 2017.01.19 05:00 | modify | 338 | 0.10 | 0.99539 | 1.00129 | 0.97869 | ||
829 | 2017.01.19 07:00 | close | 338 | 0.10 | 0.99760 | 1.00129 | 0.97869 | -14.86 | 10473.68 |
830 | 2017.01.24 19:00 | buy | 339 | 0.10 | 0.99750 | 0.99140 | 1.01420 | ||
831 | 2017.01.24 20:00 | close | 339 | 0.10 | 0.99691 | 0.99140 | 1.01420 | -4.16 | 10469.52 |
832 | 2017.01.24 22:00 | buy | 340 | 0.10 | 0.99683 | 0.99073 | 1.01353 | ||
833 | 2017.01.24 23:00 | close | 340 | 0.10 | 0.99813 | 0.99073 | 1.01353 | 8.33 | 10477.85 |
834 | 2017.01.25 03:00 | buy | 341 | 0.10 | 0.99366 | 0.98756 | 1.01036 | ||
835 | 2017.01.25 04:00 | modify | 341 | 0.10 | 0.99366 | 0.98780 | 1.01036 | ||
836 | 2017.01.25 06:00 | close | 341 | 0.10 | 0.99069 | 0.98780 | 1.01036 | -19.90 | 10457.95 |
837 | 2017.02.02 15:00 | sell | 342 | 0.10 | 0.99894 | 1.00504 | 0.98224 | ||
838 | 2017.02.02 16:00 | modify | 342 | 0.10 | 0.99894 | 1.00415 | 0.98224 | ||
839 | 2017.02.02 17:00 | modify | 342 | 0.10 | 0.99894 | 1.00391 | 0.98224 | ||
840 | 2017.02.02 18:00 | close | 342 | 0.10 | 0.99891 | 1.00391 | 0.98224 | -0.06 | 10457.89 |
841 | 2017.02.24 16:00 | buy | 343 | 0.10 | 1.00390 | 0.99780 | 1.02060 | ||
842 | 2017.02.24 17:00 | close | 343 | 0.10 | 1.00422 | 0.99780 | 1.02060 | 1.86 | 10459.75 |
843 | 2017.02.28 18:00 | sell | 344 | 0.10 | 1.01840 | 1.02450 | 1.00170 | ||
844 | 2017.02.28 19:00 | close | 344 | 0.10 | 1.01804 | 1.02450 | 1.00170 | 2.12 | 10461.87 |
845 | 2017.03.01 03:00 | sell | 345 | 0.10 | 1.02003 | 1.02613 | 1.00333 | ||
846 | 2017.03.01 04:00 | close | 345 | 0.10 | 1.02004 | 1.02613 | 1.00333 | -0.33 | 10461.54 |
847 | 2017.03.02 17:00 | buy | 346 | 0.10 | 1.01282 | 1.00672 | 1.02952 | ||
848 | 2017.03.02 18:00 | modify | 346 | 0.10 | 1.01282 | 1.00886 | 1.02952 | ||
849 | 2017.03.02 19:00 | close | 346 | 0.10 | 1.01409 | 1.00886 | 1.02952 | 8.14 | 10469.68 |
850 | 2017.03.02 20:00 | buy | 347 | 0.10 | 1.01294 | 1.00684 | 1.02964 | ||
851 | 2017.03.02 21:00 | close | 347 | 0.10 | 1.01324 | 1.00684 | 1.02964 | 1.73 | 10471.41 |
852 | 2017.03.03 05:00 | buy | 348 | 0.10 | 1.01129 | 1.00519 | 1.02799 | ||
853 | 2017.03.03 06:00 | close | 348 | 0.10 | 1.01177 | 1.00519 | 1.02799 | 2.91 | 10474.32 |
854 | 2017.04.07 16:00 | buy | 349 | 0.10 | 1.00414 | 0.99804 | 1.02084 | ||
855 | 2017.04.07 17:00 | modify | 349 | 0.10 | 1.00414 | 0.99861 | 1.02084 | ||
856 | 2017.04.07 18:00 | close | 349 | 0.10 | 1.00585 | 0.99861 | 1.02084 | 11.05 | 10485.37 |
857 | 2017.04.13 18:00 | sell | 350 | 0.10 | 1.00605 | 1.01215 | 0.98935 | ||
858 | 2017.04.13 19:00 | modify | 350 | 0.10 | 1.00605 | 1.01123 | 0.98935 | ||
859 | 2017.04.13 23:00 | close | 350 | 0.10 | 1.00852 | 1.01123 | 0.98935 | -16.57 | 10468.80 |
860 | 2017.04.14 05:00 | sell | 351 | 0.10 | 1.00889 | 1.01499 | 0.99219 | ||
861 | 2017.04.14 06:00 | close | 351 | 0.10 | 1.00834 | 1.01499 | 0.99219 | 3.38 | 10472.18 |
862 | 2017.04.26 17:00 | buy | 352 | 0.10 | 1.01476 | 1.00866 | 1.03146 | ||
863 | 2017.04.26 19:00 | close | 352 | 0.10 | 1.01406 | 1.00866 | 1.03146 | -4.89 | 10467.29 |
864 | 2017.05.01 17:00 | sell | 353 | 0.10 | 1.02868 | 1.03478 | 1.01198 | ||
865 | 2017.05.01 18:00 | close | 353 | 0.10 | 1.02887 | 1.03478 | 1.01198 | -1.51 | 10465.78 |
866 | 2017.05.03 18:00 | buy | 354 | 0.10 | 1.02211 | 1.01601 | 1.03881 | ||
867 | 2017.05.03 19:00 | modify | 354 | 0.10 | 1.02211 | 1.01622 | 1.03881 | ||
868 | 2017.05.03 20:00 | close | 354 | 0.10 | 1.02207 | 1.01622 | 1.03881 | -0.53 | 10465.25 |
869 | 2017.05.04 15:00 | buy | 355 | 0.10 | 1.01619 | 1.01009 | 1.03289 | ||
870 | 2017.05.04 16:00 | modify | 355 | 0.10 | 1.01619 | 1.01089 | 1.03289 | ||
871 | 2017.05.04 17:00 | close | 355 | 0.10 | 1.01463 | 1.01089 | 1.03289 | -10.58 | 10454.67 |
872 | 2017.05.08 05:00 | buy | 356 | 0.10 | 1.00912 | 1.00302 | 1.02582 | ||
873 | 2017.05.08 06:00 | close | 356 | 0.10 | 1.00978 | 1.00302 | 1.02582 | 4.10 | 10458.77 |
874 | 2017.05.24 18:00 | buy | 357 | 0.10 | 1.00313 | 0.99703 | 1.01983 | ||
875 | 2017.05.24 19:00 | close | 357 | 0.10 | 1.00401 | 0.99703 | 1.01983 | 5.56 | 10464.33 |
876 | 2017.06.02 18:00 | sell | 358 | 0.10 | 1.00501 | 1.01111 | 0.98831 | ||
877 | 2017.06.02 19:00 | close | 358 | 0.10 | 1.00447 | 1.01111 | 0.98831 | 3.31 | 10467.64 |
878 | 2017.06.07 18:00 | sell | 359 | 0.10 | 1.01978 | 1.02588 | 1.00308 | ||
879 | 2017.06.07 19:00 | modify | 359 | 0.10 | 1.01978 | 1.02532 | 1.00308 | ||
880 | 2017.06.07 21:00 | close | 359 | 0.10 | 1.02064 | 1.02532 | 1.00308 | -5.94 | 10461.70 |
881 | 2017.06.09 18:00 | buy | 360 | 0.10 | 1.01125 | 1.00515 | 1.02795 | ||
882 | 2017.06.09 19:00 | close | 360 | 0.10 | 1.01160 | 1.00515 | 1.02795 | 2.06 | 10463.76 |
883 | 2017.06.12 21:00 | buy | 361 | 0.10 | 1.00514 | 0.99904 | 1.02184 | ||
884 | 2017.06.12 22:00 | close | 361 | 0.10 | 1.00483 | 0.99904 | 1.02184 | -2.31 | 10461.45 |
885 | 2017.06.13 10:00 | buy | 362 | 0.10 | 1.00317 | 0.99707 | 1.01987 | ||
886 | 2017.06.13 13:00 | close | 362 | 0.10 | 1.00150 | 0.99707 | 1.01987 | -11.31 | 10450.14 |
887 | 2017.06.15 05:00 | sell | 363 | 0.10 | 1.00899 | 1.01509 | 0.99229 | ||
888 | 2017.06.15 06:00 | close | 363 | 0.10 | 1.00836 | 1.01509 | 0.99229 | 3.90 | 10454.04 |
889 | 2017.06.22 18:00 | buy | 364 | 0.10 | 0.99722 | 0.99112 | 1.01392 | ||
890 | 2017.06.22 19:00 | close | 364 | 0.10 | 0.99799 | 0.99112 | 1.01392 | 4.83 | 10458.87 |
891 | 2017.06.28 14:00 | buy | 365 | 0.10 | 0.99313 | 0.98703 | 1.00983 | ||
892 | 2017.06.28 15:00 | close | 365 | 0.10 | 0.99364 | 0.98703 | 1.00983 | 3.11 | 10461.98 |
893 | 2017.06.28 18:00 | buy | 366 | 0.10 | 0.99415 | 0.98805 | 1.01085 | ||
894 | 2017.06.28 19:00 | close | 366 | 0.10 | 0.99617 | 0.98805 | 1.01085 | 13.10 | 10475.08 |
895 | 2017.07.04 10:00 | buy | 367 | 0.10 | 0.98836 | 0.98226 | 1.00506 | ||
896 | 2017.07.04 11:00 | modify | 367 | 0.10 | 0.98836 | 0.98299 | 1.00506 | ||
897 | 2017.07.04 13:00 | close | 367 | 0.10 | 0.98828 | 0.98299 | 1.00506 | -0.79 | 10474.29 |
898 | 2017.07.04 14:00 | buy | 368 | 0.10 | 0.98783 | 0.98173 | 1.00453 | ||
899 | 2017.07.04 15:00 | modify | 368 | 0.10 | 0.98783 | 0.98184 | 1.00453 | ||
900 | 2017.07.04 20:00 | close | 368 | 0.10 | 0.98403 | 0.98184 | 1.00453 | -25.39 | 10448.90 |
901 | 2017.07.12 16:00 | sell | 369 | 0.10 | 0.99201 | 0.99811 | 0.97531 | ||
902 | 2017.07.12 17:00 | close | 369 | 0.10 | 0.98948 | 0.99811 | 0.97531 | 16.45 | 10465.35 |
903 | 2017.07.12 20:00 | buy | 370 | 0.10 | 0.97645 | 0.97035 | 0.99315 | ||
904 | 2017.07.12 21:00 | close | 370 | 0.10 | 0.97564 | 0.97035 | 0.99315 | -5.62 | 10459.73 |
905 | 2017.07.14 16:00 | sell | 371 | 0.10 | 0.99406 | 1.00016 | 0.97736 | ||
906 | 2017.07.14 17:00 | close | 371 | 0.10 | 0.99303 | 1.00016 | 0.97736 | 6.55 | 10466.28 |
907 | 2017.07.18 05:00 | sell | 372 | 0.10 | 0.99604 | 1.00214 | 0.97934 | ||
908 | 2017.07.18 06:00 | modify | 372 | 0.10 | 0.99604 | 1.00153 | 0.97934 | ||
909 | 2017.07.18 07:00 | close | 372 | 0.10 | 0.99754 | 1.00153 | 0.97934 | -10.17 | 10456.11 |
910 | 2017.07.21 06:00 | buy | 373 | 0.10 | 0.99286 | 0.98676 | 1.00956 | ||
911 | 2017.07.21 07:00 | modify | 373 | 0.10 | 0.99286 | 0.98792 | 1.00956 | ||
912 | 2017.07.21 08:00 | close | 373 | 0.10 | 0.99423 | 0.98792 | 1.00956 | 8.80 | 10464.91 |
913 | 2017.07.21 18:00 | buy | 374 | 0.10 | 0.99167 | 0.98557 | 1.00837 | ||
914 | 2017.07.21 19:00 | close | 374 | 0.10 | 0.99235 | 0.98557 | 1.00837 | 4.24 | 10469.15 |
915 | 2017.07.27 05:00 | sell | 375 | 0.10 | 0.99990 | 1.00600 | 0.98320 | ||
916 | 2017.07.27 06:00 | modify | 375 | 0.10 | 0.99990 | 1.00476 | 0.98320 | ||
917 | 2017.07.27 07:00 | close | 375 | 0.10 | 1.00088 | 1.00476 | 0.98320 | -6.73 | 10462.42 |
918 | 2017.08.01 04:00 | sell | 376 | 0.10 | 1.00247 | 1.00857 | 0.98577 | ||
919 | 2017.08.01 05:00 | modify | 376 | 0.10 | 1.00247 | 1.00811 | 0.98577 | ||
920 | 2017.08.01 06:00 | close | 376 | 0.10 | 1.00369 | 1.00811 | 0.98577 | -8.32 | 10454.10 |
921 | 2017.09.01 15:00 | buy | 377 | 0.10 | 0.98708 | 0.98098 | 1.00378 | ||
922 | 2017.09.01 16:00 | close | 377 | 0.10 | 0.98824 | 0.98098 | 1.00378 | 7.42 | 10461.52 |
923 | 2017.09.01 17:00 | buy | 378 | 0.10 | 0.98684 | 0.98074 | 1.00354 | ||
924 | 2017.09.01 18:00 | close | 378 | 0.10 | 0.98721 | 0.98074 | 1.00354 | 2.18 | 10463.70 |
925 | 2017.09.06 18:00 | buy | 379 | 0.10 | 0.97742 | 0.97132 | 0.99412 | ||
926 | 2017.09.06 19:00 | close | 379 | 0.10 | 0.97856 | 0.97132 | 0.99412 | 7.28 | 10470.98 |
927 | 2017.09.07 05:00 | buy | 380 | 0.10 | 0.97782 | 0.97172 | 0.99452 | ||
928 | 2017.09.07 06:00 | modify | 380 | 0.10 | 0.97782 | 0.97206 | 0.99452 | ||
929 | 2017.09.07 08:00 | close | 380 | 0.10 | 0.97697 | 0.97206 | 0.99452 | -5.88 | 10465.10 |
930 | 2017.09.21 16:00 | buy | 381 | 0.10 | 0.97902 | 0.97292 | 0.99572 | ||
931 | 2017.09.21 17:00 | modify | 381 | 0.10 | 0.97902 | 0.97376 | 0.99572 | ||
932 | 2017.09.21 18:00 | close | 381 | 0.10 | 0.97922 | 0.97376 | 0.99572 | 1.06 | 10466.16 |
933 | 2017.09.21 23:00 | buy | 382 | 0.10 | 0.97801 | 0.97191 | 0.99471 | ||
934 | 2017.09.22 00:00 | modify | 382 | 0.10 | 0.97801 | 0.97244 | 0.99471 | ||
935 | 2017.09.22 01:00 | close | 382 | 0.10 | 0.97733 | 0.97244 | 0.99471 | -4.90 | 10461.26 |
936 | 2017.10.13 17:00 | sell | 383 | 0.10 | 0.98432 | 0.99042 | 0.96762 | ||
937 | 2017.10.13 18:00 | close | 383 | 0.10 | 0.98440 | 0.99042 | 0.96762 | -0.79 | 10460.47 |
938 | 2017.10.25 07:00 | buy | 384 | 0.10 | 0.97912 | 0.97302 | 0.99582 | ||
939 | 2017.10.25 08:00 | close | 384 | 0.10 | 0.97916 | 0.97302 | 0.99582 | 0.00 | 10460.47 |
940 | 2017.10.25 11:00 | buy | 385 | 0.10 | 0.97800 | 0.97190 | 0.99470 | ||
941 | 2017.10.25 12:00 | modify | 385 | 0.10 | 0.97800 | 0.97238 | 0.99470 | ||
942 | 2017.10.25 14:00 | close | 385 | 0.10 | 0.98043 | 0.97238 | 0.99470 | 15.81 | 10476.28 |
943 | 2017.10.25 17:00 | buy | 386 | 0.10 | 0.97657 | 0.97047 | 0.99327 | ||
944 | 2017.10.25 18:00 | close | 386 | 0.10 | 0.98470 | 0.97047 | 0.99327 | 53.50 | 10529.78 |
945 | 2017.11.03 15:00 | buy | 387 | 0.11 | 0.97765 | 0.97155 | 0.99435 | ||
946 | 2017.11.03 16:00 | close | 387 | 0.11 | 0.97745 | 0.97155 | 0.99435 | -1.74 | 10528.04 |
947 | 2017.12.01 16:00 | buy | 388 | 0.11 | 0.96656 | 0.96046 | 0.98326 | ||
948 | 2017.12.01 17:00 | close | 388 | 0.11 | 0.96750 | 0.96046 | 0.98326 | 6.54 | 10534.58 |
949 | 2017.12.06 17:00 | buy | 389 | 0.11 | 0.95807 | 0.95197 | 0.97477 | ||
950 | 2017.12.06 18:00 | close | 389 | 0.11 | 0.96667 | 0.95197 | 0.97477 | 62.28 | 10596.86 |
951 | 2017.12.13 19:00 | sell | 390 | 0.11 | 0.97874 | 0.98484 | 0.96204 | ||
952 | 2017.12.13 20:00 | close | 390 | 0.11 | 0.97864 | 0.98484 | 0.96204 | 0.44 | 10597.30 |
953 | 2017.12.14 03:00 | sell | 391 | 0.11 | 0.98203 | 0.98813 | 0.96533 | ||
954 | 2017.12.14 04:00 | modify | 391 | 0.11 | 0.98203 | 0.98703 | 0.96533 | ||
955 | 2017.12.14 05:00 | close | 391 | 0.11 | 0.98213 | 0.98703 | 0.96533 | -1.02 | 10596.28 |
956 | 2017.12.14 19:00 | sell | 392 | 0.11 | 0.98549 | 0.99159 | 0.96879 | ||
957 | 2017.12.14 20:00 | close | 392 | 0.11 | 0.98086 | 0.99159 | 0.96879 | 33.35 | 10629.63 |
958 | 2018.01.05 16:00 | buy | 393 | 0.11 | 0.97184 | 0.96574 | 0.98854 | ||
959 | 2018.01.05 17:00 | modify | 393 | 0.11 | 0.97184 | 0.96674 | 0.98854 | ||
960 | 2018.01.05 18:00 | close | 393 | 0.11 | 0.97383 | 0.96674 | 0.98854 | 14.18 | 10643.81 |
961 | 2018.01.10 22:00 | sell | 394 | 0.11 | 0.98568 | 0.99178 | 0.96898 | ||
962 | 2018.01.10 23:00 | modify | 394 | 0.11 | 0.98568 | 0.98681 | 0.96898 | ||
963 | 2018.01.11 02:00 | close | 394 | 0.11 | 0.98341 | 0.98681 | 0.96898 | 15.66 | 10659.47 |
964 | 2018.02.01 12:00 | buy | 395 | 0.11 | 0.98595 | 0.97985 | 1.00265 | ||
965 | 2018.02.01 13:00 | modify | 395 | 0.11 | 0.98595 | 0.98032 | 1.00265 | ||
966 | 2018.02.01 14:00 | close | 395 | 0.11 | 0.98489 | 0.98032 | 1.00265 | -8.00 | 10651.47 |
967 | 2018.03.05 19:00 | sell | 396 | 0.11 | 1.00711 | 1.01321 | 0.99041 | ||
968 | 2018.03.05 20:00 | close | 396 | 0.11 | 1.00663 | 1.01321 | 0.99041 | 3.19 | 10654.66 |
969 | 2018.03.06 02:00 | sell | 397 | 0.11 | 1.00781 | 1.01391 | 0.99111 | ||
970 | 2018.03.06 03:00 | close | 397 | 0.11 | 1.00876 | 1.01391 | 0.99111 | -7.19 | 10647.47 |
971 | 2018.03.13 17:00 | sell | 398 | 0.11 | 1.01739 | 1.02349 | 1.00069 | ||
972 | 2018.03.13 18:00 | modify | 398 | 0.11 | 1.01739 | 1.02331 | 1.00069 | ||
973 | 2018.03.13 19:00 | close | 398 | 0.11 | 1.01865 | 1.02331 | 1.00069 | -9.45 | 10638.02 |
974 | 2018.03.14 13:00 | sell | 399 | 0.11 | 1.02236 | 1.02846 | 1.00566 | ||
975 | 2018.03.14 14:00 | modify | 399 | 0.11 | 1.02236 | 1.02814 | 1.00566 | ||
976 | 2018.03.14 15:00 | close | 399 | 0.11 | 1.02282 | 1.02814 | 1.00566 | -3.63 | 10634.39 |
977 | 2018.03.21 15:00 | buy | 400 | 0.11 | 0.99746 | 0.99136 | 1.01416 | ||
978 | 2018.03.21 16:00 | close | 400 | 0.11 | 0.99839 | 0.99136 | 1.01416 | 6.48 | 10640.87 |
979 | 2018.04.03 18:00 | buy | 401 | 0.11 | 0.98248 | 0.97638 | 0.99918 | ||
980 | 2018.04.03 19:00 | modify | 401 | 0.11 | 0.98248 | 0.97729 | 0.99918 | ||
981 | 2018.04.03 20:00 | close | 401 | 0.11 | 0.98284 | 0.97729 | 0.99918 | 2.33 | 10643.20 |
982 | 2018.04.18 19:00 | sell | 402 | 0.11 | 0.98339 | 0.98949 | 0.96669 | ||
983 | 2018.04.18 20:00 | modify | 402 | 0.11 | 0.98339 | 0.98872 | 0.96669 | ||
984 | 2018.04.18 21:00 | close | 402 | 0.11 | 0.98355 | 0.98872 | 0.96669 | -1.45 | 10641.75 |
985 | 2018.04.19 08:00 | sell | 403 | 0.11 | 0.98508 | 0.99118 | 0.96838 | ||
986 | 2018.04.19 09:00 | close | 403 | 0.11 | 0.98512 | 0.99118 | 0.96838 | -0.58 | 10641.17 |
987 | 2018.05.09 19:00 | buy | 404 | 0.11 | 0.95824 | 0.95214 | 0.97494 | ||
988 | 2018.05.09 20:00 | close | 404 | 0.11 | 0.95805 | 0.95214 | 0.97494 | -1.67 | 10639.50 |
989 | 2018.05.25 16:00 | sell | 405 | 0.11 | 0.98153 | 0.98763 | 0.96483 | ||
990 | 2018.05.25 17:00 | close | 405 | 0.11 | 0.98008 | 0.98763 | 0.96483 | 10.25 | 10649.75 |
991 | 2018.06.04 10:00 | sell | 406 | 0.11 | 0.98668 | 0.99278 | 0.96998 | ||
992 | 2018.06.04 11:00 | close | 406 | 0.11 | 0.98569 | 0.99278 | 0.96998 | 6.90 | 10656.65 |
993 | 2018.06.04 12:00 | sell | 407 | 0.11 | 0.98699 | 0.99309 | 0.97029 | ||
994 | 2018.06.04 13:00 | modify | 407 | 0.11 | 0.98699 | 0.99274 | 0.97029 | ||
995 | 2018.06.04 17:00 | close | 407 | 0.11 | 0.98799 | 0.99274 | 0.97029 | -7.55 | 10649.10 |
996 | 2018.06.04 20:00 | sell | 408 | 0.11 | 0.98939 | 0.99549 | 0.97269 | ||
997 | 2018.06.04 21:00 | modify | 408 | 0.11 | 0.98939 | 0.99500 | 0.97269 | ||
998 | 2018.06.04 23:00 | close | 408 | 0.11 | 0.98913 | 0.99500 | 0.97269 | 1.60 | 10650.70 |
999 | 2018.06.22 16:00 | sell | 409 | 0.11 | 0.99073 | 0.99683 | 0.97403 | ||
1000 | 2018.06.22 17:00 | modify | 409 | 0.11 | 0.99073 | 0.99528 | 0.97403 | ||
1001 | 2018.06.22 18:00 | close | 409 | 0.11 | 0.98953 | 0.99528 | 0.97403 | 8.43 | 10659.13 |
1002 | 2018.06.22 20:00 | sell | 410 | 0.11 | 0.98995 | 0.99605 | 0.97325 | ||
1003 | 2018.06.22 21:00 | close | 410 | 0.11 | 0.98845 | 0.99605 | 0.97325 | 10.61 | 10669.74 |
1004 | 2018.08.07 21:00 | sell | 411 | 0.11 | 0.96881 | 0.97491 | 0.95211 | ||
1005 | 2018.08.07 22:00 | modify | 411 | 0.11 | 0.96881 | 0.97465 | 0.95211 | ||
1006 | 2018.08.07 23:00 | close | 411 | 0.11 | 0.96908 | 0.97465 | 0.95211 | -2.25 | 10667.49 |
1007 | 2018.08.10 10:00 | buy | 412 | 0.11 | 0.95724 | 0.95114 | 0.97394 | ||
1008 | 2018.08.10 11:00 | close | 412 | 0.11 | 0.95732 | 0.95114 | 0.97394 | 0.30 | 10667.79 |
1009 | 2018.08.10 15:00 | buy | 413 | 0.11 | 0.95712 | 0.95102 | 0.97382 | ||
1010 | 2018.08.10 16:00 | close | 413 | 0.11 | 0.95639 | 0.95102 | 0.97382 | -5.60 | 10662.19 |
1011 | 2018.08.14 21:00 | buy | 414 | 0.11 | 0.94721 | 0.94111 | 0.96391 | ||
1012 | 2018.08.15 01:00 | close | 414 | 0.11 | 0.94521 | 0.94111 | 0.96391 | -15.00 | 10647.20 |
1013 | 2018.08.16 07:00 | sell | 415 | 0.11 | 0.95426 | 0.96036 | 0.93756 | ||
1014 | 2018.08.16 08:00 | modify | 415 | 0.11 | 0.95426 | 0.95936 | 0.93756 | ||
1015 | 2018.08.16 11:00 | close | 415 | 0.11 | 0.95324 | 0.95936 | 0.93756 | 7.12 | 10654.32 |
1016 | 2018.08.16 17:00 | sell | 416 | 0.11 | 0.95655 | 0.96265 | 0.93985 | ||
1017 | 2018.08.16 18:00 | close | 416 | 0.11 | 0.95611 | 0.96265 | 0.93985 | 2.91 | 10657.23 |
1018 | 2018.08.23 05:00 | buy | 417 | 0.11 | 0.95066 | 0.94456 | 0.96736 | ||
1019 | 2018.08.23 06:00 | modify | 417 | 0.11 | 0.95066 | 0.94495 | 0.96736 | ||
1020 | 2018.08.23 07:00 | close | 417 | 0.11 | 0.95073 | 0.94495 | 0.96736 | 0.22 | 10657.45 |
1021 | 2018.08.23 20:00 | buy | 418 | 0.11 | 0.94755 | 0.94145 | 0.96425 | ||
1022 | 2018.08.23 21:00 | close | 418 | 0.11 | 0.94817 | 0.94145 | 0.96425 | 4.22 | 10661.67 |
1023 | 2018.08.29 10:00 | buy | 419 | 0.11 | 0.94365 | 0.93755 | 0.96035 | ||
1024 | 2018.08.29 11:00 | close | 419 | 0.11 | 0.94484 | 0.93755 | 0.96035 | 8.36 | 10670.03 |
1025 | 2018.09.07 07:00 | buy | 420 | 0.11 | 0.94088 | 0.93478 | 0.95758 | ||
1026 | 2018.09.07 08:00 | close | 420 | 0.11 | 0.94060 | 0.93478 | 0.95758 | -2.33 | 10667.70 |
1027 | 2018.09.07 15:00 | buy | 421 | 0.11 | 0.93926 | 0.93316 | 0.95596 | ||
1028 | 2018.09.07 16:00 | modify | 421 | 0.11 | 0.93926 | 0.93645 | 0.95596 | ||
1029 | 2018.09.07 18:00 | close | 421 | 0.11 | 0.93991 | 0.93645 | 0.95596 | 4.44 | 10672.14 |
1030 | 2018.09.07 20:00 | buy | 422 | 0.11 | 0.93701 | 0.93091 | 0.95371 | ||
1031 | 2018.09.07 21:00 | close | 422 | 0.11 | 0.93548 | 0.93091 | 0.95371 | -11.42 | 10660.72 |
1032 | 2018.09.12 03:00 | buy | 423 | 0.11 | 0.92880 | 0.92270 | 0.94550 | ||
1033 | 2018.09.12 04:00 | close | 423 | 0.11 | 0.92869 | 0.92270 | 0.94550 | -1.09 | 10659.63 |
1034 | 2018.09.12 05:00 | buy | 424 | 0.11 | 0.92780 | 0.92170 | 0.94450 | ||
1035 | 2018.09.12 06:00 | close | 424 | 0.11 | 0.92797 | 0.92170 | 0.94450 | 0.95 | 10660.58 |
1036 | 2018.09.12 07:00 | buy | 425 | 0.11 | 0.92768 | 0.92158 | 0.94438 | ||
1037 | 2018.09.12 08:00 | close | 425 | 0.11 | 0.92753 | 0.92158 | 0.94438 | -1.39 | 10659.19 |
1038 | 2018.09.13 16:00 | sell | 426 | 0.11 | 0.93756 | 0.94366 | 0.92086 | ||
1039 | 2018.09.13 17:00 | modify | 426 | 0.11 | 0.93756 | 0.94295 | 0.92086 | ||
1040 | 2018.09.13 18:00 | close | 426 | 0.11 | 0.93524 | 0.94295 | 0.92086 | 16.57 | 10675.76 |
1041 | 2018.10.01 19:00 | buy | 427 | 0.11 | 0.92432 | 0.91822 | 0.94102 | ||
1042 | 2018.10.01 20:00 | modify | 427 | 0.11 | 0.92432 | 0.91883 | 0.94102 | ||
1043 | 2018.10.01 21:00 | close | 427 | 0.11 | 0.92466 | 0.91883 | 0.94102 | 2.19 | 10677.95 |
1044 | 2018.10.02 12:00 | buy | 428 | 0.11 | 0.91978 | 0.91368 | 0.93648 | ||
1045 | 2018.10.02 13:00 | close | 428 | 0.11 | 0.92020 | 0.91368 | 0.93648 | 2.77 | 10680.72 |
1046 | 2018.10.03 21:00 | buy | 429 | 0.11 | 0.91414 | 0.90804 | 0.93084 | ||
1047 | 2018.10.03 22:00 | modify | 429 | 0.11 | 0.91414 | 0.90868 | 0.93084 | ||
1048 | 2018.10.03 23:00 | close | 429 | 0.11 | 0.91507 | 0.90868 | 0.93084 | 6.48 | 10687.20 |
1049 | 2018.10.19 16:00 | sell | 430 | 0.11 | 0.93520 | 0.94130 | 0.91850 | ||
1050 | 2018.10.19 17:00 | close | 430 | 0.11 | 0.93529 | 0.94130 | 0.91850 | -0.95 | 10686.25 |
1051 | 2018.10.24 18:00 | buy | 431 | 0.11 | 0.92065 | 0.91455 | 0.93735 | ||
1052 | 2018.10.24 19:00 | modify | 431 | 0.11 | 0.92065 | 0.91597 | 0.93735 | ||
1053 | 2018.10.24 20:00 | close | 431 | 0.11 | 0.91822 | 0.91597 | 0.93735 | -17.96 | 10668.29 |
1054 | 2018.11.01 14:00 | sell | 432 | 0.11 | 0.93926 | 0.94536 | 0.92256 | ||
1055 | 2018.11.01 15:00 | close | 432 | 0.11 | 0.93951 | 0.94536 | 0.92256 | -2.11 | 10666.18 |
1056 | 2018.11.02 07:00 | sell | 433 | 0.11 | 0.94676 | 0.95286 | 0.93006 | ||
1057 | 2018.11.02 08:00 | close | 433 | 0.11 | 0.94677 | 0.95286 | 0.93006 | -0.36 | 10665.82 |
1058 | 2018.11.02 13:00 | sell | 434 | 0.11 | 0.94699 | 0.95309 | 0.93029 | ||
1059 | 2018.11.02 14:00 | close | 434 | 0.11 | 0.94549 | 0.95309 | 0.93029 | 10.61 | 10676.43 |
1060 | 2018.11.15 03:00 | sell | 435 | 0.11 | 0.96356 | 0.96966 | 0.94686 | ||
1061 | 2018.11.15 04:00 | close | 435 | 0.11 | 0.96230 | 0.96966 | 0.94686 | 8.87 | 10685.30 |
1062 | 2018.11.15 10:00 | sell | 436 | 0.11 | 0.96353 | 0.96963 | 0.94683 | ||
1063 | 2018.11.15 11:00 | close | 436 | 0.11 | 0.96277 | 0.96963 | 0.94683 | 5.23 | 10690.53 |
1064 | 2018.11.28 20:00 | sell | 437 | 0.11 | 0.96880 | 0.97490 | 0.95210 | ||
1065 | 2018.11.28 21:00 | modify | 437 | 0.11 | 0.96880 | 0.97448 | 0.95210 | ||
1066 | 2018.11.28 23:00 | close | 437 | 0.11 | 0.96985 | 0.97448 | 0.95210 | -7.92 | 10682.61 |
1067 | 2018.11.29 11:00 | sell | 438 | 0.11 | 0.97217 | 0.97827 | 0.95547 | ||
1068 | 2018.11.29 12:00 | modify | 438 | 0.11 | 0.97217 | 0.97782 | 0.95547 | ||
1069 | 2018.11.29 13:00 | close | 438 | 0.11 | 0.97142 | 0.97782 | 0.95547 | 5.16 | 10687.77 |
1070 | 2018.11.29 15:00 | sell | 439 | 0.11 | 0.97414 | 0.98024 | 0.95744 | ||
1071 | 2018.11.29 16:00 | close | 439 | 0.11 | 0.97230 | 0.98024 | 0.95744 | 13.08 | 10700.85 |