Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.01 22:00 - 2019.01.11 21:59 (2014.01.01 - 2019.01.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magicNumber=100067; commentMM="----------"; lots=0.1; compounding=true; commentStrategy="----------"; Stop_Loss=63; Take_Profit=39; | ||||
Bars in test | 62667 | Ticks modelled | 135182944 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 1 | ||
Total net profit | 4328.54 | Gross profit | 13548.99 | Gross loss | -9220.45 |
Profit factor | 1.47 | Expected payoff | 5.92 | ||
Absolute drawdown | 88.57 | Maximal drawdown | 266.21 (2.22%) | Relative drawdown | 2.49% (264.25) |
Total trades | 731 | Short positions (won %) | 378 (58.47%) | Long positions (won %) | 353 (52.41%) |
Profit trades (% of total) | 406 (55.54%) | Loss trades (% of total) | 325 (44.46%) | ||
Largest | profit trade | 48.25 | loss trade | -78.44 | |
Average | profit trade | 33.37 | loss trade | -28.37 | |
Maximum | consecutive wins (profit in money) | 10 (400.82) | consecutive losses (loss in money) | 6 (-101.04) | |
Maximal | consecutive profit (count of wins) | 400.82 (10) | consecutive loss (count of losses) | -212.59 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.06 19:30 | buy | 1 | 0.10 | 1.36366 | 1.35735 | 1.36755 | ||
2 | 2014.01.07 20:30 | close | 1 | 0.10 | 1.36180 | 1.35735 | 1.36755 | -14.45 | 9985.55 |
3 | 2014.01.08 09:30 | buy | 2 | 0.10 | 1.36213 | 1.35582 | 1.36602 | ||
4 | 2014.01.08 12:00 | close | 2 | 0.10 | 1.36033 | 1.35582 | 1.36602 | -13.52 | 9972.03 |
5 | 2014.01.08 12:30 | sell | 3 | 0.10 | 1.35894 | 1.36525 | 1.35505 | ||
6 | 2014.01.09 12:00 | close | 3 | 0.10 | 1.36099 | 1.36525 | 1.35505 | -14.25 | 9957.78 |
7 | 2014.01.09 13:00 | buy | 4 | 0.10 | 1.36104 | 1.35473 | 1.36493 | ||
8 | 2014.01.10 15:33 | t/p | 4 | 0.10 | 1.36493 | 1.35473 | 1.36493 | 27.71 | 9985.49 |
9 | 2014.01.10 17:00 | sell | 5 | 0.10 | 1.36749 | 1.37380 | 1.36360 | ||
10 | 2014.01.10 21:00 | close | 5 | 0.10 | 1.36710 | 1.37380 | 1.36360 | 2.56 | 9988.05 |
11 | 2014.01.13 20:00 | sell | 6 | 0.10 | 1.36540 | 1.37171 | 1.36151 | ||
12 | 2014.01.14 03:00 | close | 6 | 0.10 | 1.36687 | 1.37171 | 1.36151 | -10.67 | 9977.38 |
13 | 2014.01.15 06:00 | sell | 7 | 0.10 | 1.36352 | 1.36983 | 1.35963 | ||
14 | 2014.01.15 15:30 | t/p | 7 | 0.10 | 1.35963 | 1.36983 | 1.35963 | 28.32 | 10005.70 |
15 | 2014.01.16 14:00 | buy | 8 | 0.10 | 1.36117 | 1.35486 | 1.36506 | ||
16 | 2014.01.16 21:00 | close | 8 | 0.10 | 1.36001 | 1.35486 | 1.36506 | -8.82 | 9996.88 |
17 | 2014.01.17 06:30 | buy | 9 | 0.10 | 1.36151 | 1.35520 | 1.36540 | ||
18 | 2014.01.17 11:00 | close | 9 | 0.10 | 1.36009 | 1.35520 | 1.36540 | -10.73 | 9986.15 |
19 | 2014.01.17 12:00 | sell | 10 | 0.10 | 1.35964 | 1.36595 | 1.35575 | ||
20 | 2014.01.17 17:46 | t/p | 10 | 0.10 | 1.35575 | 1.36595 | 1.35575 | 28.41 | 10014.56 |
21 | 2014.01.20 18:00 | buy | 11 | 0.10 | 1.35634 | 1.35003 | 1.36023 | ||
22 | 2014.01.21 07:30 | close | 11 | 0.10 | 1.35455 | 1.35003 | 1.36023 | -14.00 | 10000.56 |
23 | 2014.01.22 14:00 | sell | 12 | 0.10 | 1.35519 | 1.36150 | 1.35130 | ||
24 | 2014.01.22 16:00 | close | 12 | 0.10 | 1.35746 | 1.36150 | 1.35130 | -17.01 | 9983.55 |
25 | 2014.01.22 17:30 | buy | 13 | 0.10 | 1.35676 | 1.35045 | 1.36065 | ||
26 | 2014.01.23 10:13 | t/p | 13 | 0.10 | 1.36065 | 1.35045 | 1.36065 | 26.80 | 10010.35 |
27 | 2014.01.23 12:00 | buy | 14 | 0.10 | 1.36390 | 1.35759 | 1.36779 | ||
28 | 2014.01.23 17:17 | t/p | 14 | 0.10 | 1.36779 | 1.35759 | 1.36779 | 28.15 | 10038.50 |
29 | 2014.01.27 16:30 | sell | 15 | 0.10 | 1.36715 | 1.37346 | 1.36326 | ||
30 | 2014.01.28 12:14 | t/p | 15 | 0.10 | 1.36326 | 1.37346 | 1.36326 | 28.61 | 10067.10 |
31 | 2014.01.29 13:00 | buy | 16 | 0.10 | 1.36767 | 1.36136 | 1.37156 | ||
32 | 2014.01.29 15:14 | s/l | 16 | 0.10 | 1.36136 | 1.36136 | 1.37156 | -46.64 | 10020.46 |
33 | 2014.01.29 16:30 | sell | 17 | 0.10 | 1.36718 | 1.37349 | 1.36329 | ||
34 | 2014.01.30 02:00 | close | 17 | 0.10 | 1.36573 | 1.37349 | 1.36329 | 11.43 | 10031.89 |
35 | 2014.02.03 20:30 | buy | 18 | 0.10 | 1.35161 | 1.34530 | 1.35550 | ||
36 | 2014.02.04 17:30 | close | 18 | 0.10 | 1.35071 | 1.34530 | 1.35550 | -7.45 | 10024.44 |
37 | 2014.02.04 20:00 | sell | 19 | 0.10 | 1.35213 | 1.35844 | 1.34824 | ||
38 | 2014.02.05 03:30 | close | 19 | 0.10 | 1.35235 | 1.35844 | 1.34824 | -1.55 | 10022.89 |
39 | 2014.02.05 10:30 | sell | 20 | 0.10 | 1.35169 | 1.35800 | 1.34780 | ||
40 | 2014.02.05 16:30 | close | 20 | 0.10 | 1.35162 | 1.35800 | 1.34780 | 0.23 | 10023.12 |
41 | 2014.02.05 17:00 | buy | 21 | 0.10 | 1.35180 | 1.34549 | 1.35569 | ||
42 | 2014.02.06 12:00 | close | 21 | 0.10 | 1.35261 | 1.34549 | 1.35569 | 4.20 | 10027.32 |
43 | 2014.02.06 18:00 | buy | 22 | 0.10 | 1.35999 | 1.35368 | 1.36388 | ||
44 | 2014.02.07 15:00 | close | 22 | 0.10 | 1.35682 | 1.35368 | 1.36388 | -24.15 | 10003.17 |
45 | 2014.02.13 10:00 | buy | 23 | 0.10 | 1.36226 | 1.35595 | 1.36615 | ||
46 | 2014.02.13 11:23 | t/p | 23 | 0.10 | 1.36615 | 1.35595 | 1.36615 | 28.18 | 10031.35 |
47 | 2014.02.20 10:30 | buy | 24 | 0.10 | 1.37006 | 1.36375 | 1.37395 | ||
48 | 2014.02.21 15:30 | close | 24 | 0.10 | 1.37095 | 1.36375 | 1.37395 | 5.70 | 10037.05 |
49 | 2014.02.21 19:00 | buy | 25 | 0.10 | 1.37223 | 1.36592 | 1.37612 | ||
50 | 2014.02.21 21:00 | close | 25 | 0.10 | 1.37406 | 1.36592 | 1.37612 | 13.03 | 10050.08 |
51 | 2014.02.24 19:00 | sell | 26 | 0.10 | 1.37435 | 1.38066 | 1.37046 | ||
52 | 2014.02.25 10:30 | close | 26 | 0.10 | 1.37584 | 1.38066 | 1.37046 | -10.75 | 10039.33 |
53 | 2014.02.25 10:30 | buy | 27 | 0.10 | 1.37584 | 1.36953 | 1.37973 | ||
54 | 2014.02.26 04:30 | close | 27 | 0.10 | 1.37410 | 1.36953 | 1.37973 | -13.45 | 10025.88 |
55 | 2014.02.26 07:00 | sell | 28 | 0.10 | 1.37396 | 1.38027 | 1.37007 | ||
56 | 2014.02.26 16:21 | t/p | 28 | 0.10 | 1.37007 | 1.38027 | 1.37007 | 28.10 | 10053.98 |
57 | 2014.03.03 19:00 | sell | 29 | 0.10 | 1.37625 | 1.38256 | 1.37236 | ||
58 | 2014.03.04 03:47 | t/p | 29 | 0.10 | 1.37236 | 1.38256 | 1.37236 | 28.43 | 10082.41 |
59 | 2014.03.04 15:00 | buy | 30 | 0.10 | 1.37595 | 1.36964 | 1.37984 | ||
60 | 2014.03.04 23:30 | close | 30 | 0.10 | 1.37362 | 1.36964 | 1.37984 | -17.25 | 10065.16 |
61 | 2014.03.06 15:30 | buy | 31 | 0.10 | 1.37470 | 1.36839 | 1.37859 | ||
62 | 2014.03.06 15:36 | t/p | 31 | 0.10 | 1.37859 | 1.36839 | 1.37859 | 27.93 | 10093.09 |
63 | 2014.03.12 16:00 | buy | 32 | 0.10 | 1.38929 | 1.38298 | 1.39318 | ||
64 | 2014.03.13 06:31 | t/p | 32 | 0.10 | 1.39318 | 1.38298 | 1.39318 | 26.13 | 10119.22 |
65 | 2014.03.14 18:00 | buy | 33 | 0.10 | 1.39241 | 1.38610 | 1.39630 | ||
66 | 2014.03.14 21:00 | close | 33 | 0.10 | 1.39038 | 1.38610 | 1.39630 | -14.89 | 10104.33 |
67 | 2014.03.17 12:30 | sell | 34 | 0.10 | 1.38886 | 1.39517 | 1.38497 | ||
68 | 2014.03.17 18:00 | close | 34 | 0.10 | 1.39267 | 1.39517 | 1.38497 | -27.65 | 10076.68 |
69 | 2014.03.18 14:30 | sell | 35 | 0.10 | 1.39261 | 1.39892 | 1.38872 | ||
70 | 2014.03.18 16:52 | t/p | 35 | 0.10 | 1.38872 | 1.39892 | 1.38872 | 27.73 | 10104.41 |
71 | 2014.03.19 13:00 | sell | 36 | 0.10 | 1.39278 | 1.39909 | 1.38889 | ||
72 | 2014.03.19 20:00 | t/p | 36 | 0.10 | 1.38889 | 1.39909 | 1.38889 | 27.72 | 10132.13 |
73 | 2014.03.21 18:30 | buy | 37 | 0.10 | 1.37841 | 1.37210 | 1.38230 | ||
74 | 2014.03.21 21:00 | close | 37 | 0.10 | 1.37941 | 1.37210 | 1.38230 | 6.96 | 10139.09 |
75 | 2014.03.24 14:00 | sell | 38 | 0.10 | 1.37635 | 1.38266 | 1.37246 | ||
76 | 2014.03.24 19:51 | s/l | 38 | 0.10 | 1.38266 | 1.38266 | 1.37246 | -45.93 | 10093.16 |
77 | 2014.03.25 17:00 | sell | 39 | 0.10 | 1.37943 | 1.38574 | 1.37554 | ||
78 | 2014.03.25 18:15 | t/p | 39 | 0.10 | 1.37554 | 1.38574 | 1.37554 | 27.99 | 10121.15 |
79 | 2014.03.26 10:00 | sell | 40 | 0.10 | 1.38159 | 1.38790 | 1.37770 | ||
80 | 2014.03.26 19:57 | t/p | 40 | 0.10 | 1.37770 | 1.38790 | 1.37770 | 27.94 | 10149.09 |
81 | 2014.04.02 17:30 | sell | 41 | 0.10 | 1.37696 | 1.38327 | 1.37307 | ||
82 | 2014.04.03 16:08 | t/p | 41 | 0.10 | 1.37307 | 1.38327 | 1.37307 | 29.14 | 10178.23 |
83 | 2014.04.07 13:30 | buy | 42 | 0.10 | 1.37250 | 1.36619 | 1.37639 | ||
84 | 2014.04.08 11:00 | t/p | 42 | 0.10 | 1.37639 | 1.36619 | 1.37639 | 27.47 | 10205.70 |
85 | 2014.04.16 09:00 | buy | 43 | 0.10 | 1.38283 | 1.37652 | 1.38672 | ||
86 | 2014.04.16 23:30 | close | 43 | 0.10 | 1.38139 | 1.37652 | 1.38672 | -10.71 | 10194.99 |
87 | 2014.04.17 06:00 | buy | 44 | 0.10 | 1.38403 | 1.37772 | 1.38792 | ||
88 | 2014.04.17 22:30 | close | 44 | 0.10 | 1.38146 | 1.37772 | 1.38792 | -18.89 | 10176.10 |
89 | 2014.04.21 12:30 | buy | 45 | 0.10 | 1.38242 | 1.37611 | 1.38631 | ||
90 | 2014.04.21 19:00 | close | 45 | 0.10 | 1.37896 | 1.37611 | 1.38631 | -25.38 | 10150.72 |
91 | 2014.04.21 20:00 | sell | 46 | 0.10 | 1.37915 | 1.38546 | 1.37526 | ||
92 | 2014.04.22 14:30 | close | 46 | 0.10 | 1.38141 | 1.38546 | 1.37526 | -16.28 | 10134.43 |
93 | 2014.04.22 15:30 | buy | 47 | 0.10 | 1.38208 | 1.37577 | 1.38597 | ||
94 | 2014.04.24 01:00 | close | 47 | 0.10 | 1.38163 | 1.37577 | 1.38597 | -5.55 | 10128.88 |
95 | 2014.04.24 09:00 | buy | 48 | 0.10 | 1.38213 | 1.37582 | 1.38602 | ||
96 | 2014.04.24 14:30 | close | 48 | 0.10 | 1.38246 | 1.37582 | 1.38602 | 2.10 | 10130.98 |
97 | 2014.04.24 18:00 | sell | 49 | 0.10 | 1.38192 | 1.38823 | 1.37803 | ||
98 | 2014.04.25 21:00 | close | 49 | 0.10 | 1.38385 | 1.38823 | 1.37803 | -13.87 | 10117.11 |
99 | 2014.04.28 06:00 | sell | 50 | 0.10 | 1.38249 | 1.38880 | 1.37860 | ||
100 | 2014.04.28 12:30 | close | 50 | 0.10 | 1.38739 | 1.38880 | 1.37860 | -35.61 | 10081.50 |
101 | 2014.04.28 12:30 | buy | 51 | 0.10 | 1.38739 | 1.38108 | 1.39128 | ||
102 | 2014.04.29 17:00 | close | 51 | 0.10 | 1.38216 | 1.38108 | 1.39128 | -38.63 | 10042.87 |
103 | 2014.04.29 18:00 | sell | 52 | 0.10 | 1.38167 | 1.38798 | 1.37778 | ||
104 | 2014.04.30 12:00 | t/p | 52 | 0.10 | 1.37778 | 1.38798 | 1.37778 | 28.32 | 10071.19 |
105 | 2014.04.30 17:00 | buy | 53 | 0.10 | 1.38561 | 1.37930 | 1.38950 | ||
106 | 2014.05.01 21:00 | close | 53 | 0.10 | 1.38711 | 1.37930 | 1.38950 | 9.02 | 10080.21 |
107 | 2014.05.08 13:00 | buy | 54 | 0.10 | 1.39432 | 1.38801 | 1.39821 | ||
108 | 2014.05.08 15:33 | t/p | 54 | 0.10 | 1.39821 | 1.38801 | 1.39821 | 27.53 | 10107.74 |
109 | 2014.05.08 19:00 | sell | 55 | 0.10 | 1.38637 | 1.39268 | 1.38248 | ||
110 | 2014.05.09 09:42 | t/p | 55 | 0.10 | 1.38248 | 1.39268 | 1.38248 | 28.22 | 10135.95 |
111 | 2014.05.15 06:30 | buy | 56 | 0.10 | 1.37186 | 1.36555 | 1.37575 | ||
112 | 2014.05.15 11:00 | close | 56 | 0.10 | 1.36739 | 1.36555 | 1.37575 | -32.98 | 10102.97 |
113 | 2014.05.15 12:00 | sell | 57 | 0.10 | 1.36701 | 1.37332 | 1.36312 | ||
114 | 2014.05.15 23:30 | close | 57 | 0.10 | 1.37104 | 1.37332 | 1.36312 | -29.68 | 10073.29 |
115 | 2014.05.16 17:00 | sell | 58 | 0.10 | 1.37128 | 1.37759 | 1.36739 | ||
116 | 2014.05.16 21:00 | close | 58 | 0.10 | 1.36968 | 1.37759 | 1.36739 | 11.39 | 10084.68 |
117 | 2014.05.21 08:00 | buy | 59 | 0.10 | 1.37041 | 1.36410 | 1.37430 | ||
118 | 2014.05.21 16:00 | close | 59 | 0.10 | 1.36608 | 1.36410 | 1.37430 | -31.99 | 10052.69 |
119 | 2014.05.21 16:30 | sell | 60 | 0.10 | 1.36575 | 1.37206 | 1.36186 | ||
120 | 2014.05.23 11:36 | t/p | 60 | 0.10 | 1.36186 | 1.37206 | 1.36186 | 29.74 | 10082.43 |
121 | 2014.05.26 15:00 | buy | 61 | 0.10 | 1.36402 | 1.35771 | 1.36791 | ||
122 | 2014.05.27 15:30 | close | 61 | 0.10 | 1.36334 | 1.35771 | 1.36791 | -5.78 | 10076.65 |
123 | 2014.05.27 17:30 | sell | 62 | 0.10 | 1.36274 | 1.36905 | 1.35885 | ||
124 | 2014.05.29 10:12 | t/p | 62 | 0.10 | 1.35885 | 1.36905 | 1.35885 | 29.81 | 10106.46 |
125 | 2014.05.29 15:00 | buy | 63 | 0.10 | 1.36138 | 1.35507 | 1.36527 | ||
126 | 2014.05.30 03:00 | close | 63 | 0.10 | 1.36027 | 1.35507 | 1.36527 | -8.95 | 10097.51 |
127 | 2014.05.30 12:30 | buy | 64 | 0.10 | 1.36123 | 1.35492 | 1.36512 | ||
128 | 2014.05.30 21:00 | close | 64 | 0.10 | 1.36424 | 1.35492 | 1.36512 | 21.77 | 10119.28 |
129 | 2014.06.02 13:00 | sell | 65 | 0.10 | 1.36037 | 1.36668 | 1.35648 | ||
130 | 2014.06.03 13:30 | close | 65 | 0.10 | 1.36105 | 1.36668 | 1.35648 | -4.92 | 10114.35 |
131 | 2014.06.03 16:00 | buy | 66 | 0.10 | 1.36362 | 1.35731 | 1.36751 | ||
132 | 2014.06.04 09:00 | close | 66 | 0.10 | 1.36161 | 1.35731 | 1.36751 | -15.55 | 10098.80 |
133 | 2014.06.04 09:00 | sell | 67 | 0.10 | 1.36161 | 1.36792 | 1.35772 | ||
134 | 2014.06.05 14:48 | t/p | 67 | 0.10 | 1.35772 | 1.36792 | 1.35772 | 29.46 | 10128.26 |
135 | 2014.06.05 16:00 | buy | 68 | 0.10 | 1.35385 | 1.34754 | 1.35774 | ||
136 | 2014.06.05 16:51 | t/p | 68 | 0.10 | 1.35774 | 1.34754 | 1.35774 | 28.36 | 10156.62 |
137 | 2014.06.06 20:00 | sell | 69 | 0.10 | 1.36385 | 1.37016 | 1.35996 | ||
138 | 2014.06.06 21:00 | close | 69 | 0.10 | 1.36383 | 1.37016 | 1.35996 | -0.14 | 10156.48 |
139 | 2014.06.09 15:00 | sell | 70 | 0.10 | 1.36135 | 1.36766 | 1.35746 | ||
140 | 2014.06.10 11:17 | t/p | 70 | 0.10 | 1.35746 | 1.36766 | 1.35746 | 28.74 | 10185.22 |
141 | 2014.06.12 09:30 | buy | 71 | 0.10 | 1.35346 | 1.34715 | 1.35735 | ||
142 | 2014.06.12 13:30 | close | 71 | 0.10 | 1.35241 | 1.34715 | 1.35735 | -8.05 | 10177.17 |
143 | 2014.06.12 20:30 | buy | 72 | 0.10 | 1.35576 | 1.34945 | 1.35965 | ||
144 | 2014.06.13 18:00 | close | 72 | 0.10 | 1.35282 | 1.34945 | 1.35965 | -22.52 | 10154.65 |
145 | 2014.06.13 18:30 | sell | 73 | 0.10 | 1.35295 | 1.35926 | 1.34906 | ||
146 | 2014.06.13 21:00 | close | 73 | 0.10 | 1.35343 | 1.35926 | 1.34906 | -3.84 | 10150.81 |
147 | 2014.06.16 18:30 | buy | 74 | 0.10 | 1.35720 | 1.35089 | 1.36109 | ||
148 | 2014.06.17 16:00 | close | 74 | 0.10 | 1.35415 | 1.35089 | 1.36109 | -23.31 | 10127.50 |
149 | 2014.06.17 18:00 | sell | 75 | 0.10 | 1.35440 | 1.36071 | 1.35051 | ||
150 | 2014.06.18 14:00 | close | 75 | 0.10 | 1.35665 | 1.36071 | 1.35051 | -16.50 | 10111.00 |
151 | 2014.06.18 15:00 | buy | 76 | 0.10 | 1.35626 | 1.34995 | 1.36015 | ||
152 | 2014.06.19 09:13 | t/p | 76 | 0.10 | 1.36015 | 1.34995 | 1.36015 | 26.81 | 10137.81 |
153 | 2014.06.20 16:00 | sell | 77 | 0.10 | 1.35738 | 1.36369 | 1.35349 | ||
154 | 2014.06.20 21:00 | close | 77 | 0.10 | 1.35904 | 1.36369 | 1.35349 | -12.50 | 10125.31 |
155 | 2014.06.23 09:00 | buy | 78 | 0.10 | 1.36076 | 1.35445 | 1.36465 | ||
156 | 2014.06.23 16:30 | close | 78 | 0.10 | 1.35924 | 1.35445 | 1.36465 | -11.47 | 10113.84 |
157 | 2014.06.25 07:00 | buy | 79 | 0.10 | 1.36068 | 1.35437 | 1.36457 | ||
158 | 2014.06.25 15:35 | t/p | 79 | 0.10 | 1.36457 | 1.35437 | 1.36457 | 28.21 | 10142.05 |
159 | 2014.06.26 15:30 | sell | 80 | 0.10 | 1.36045 | 1.36676 | 1.35656 | ||
160 | 2014.06.27 08:00 | close | 80 | 0.10 | 1.36260 | 1.36676 | 1.35656 | -15.70 | 10126.34 |
161 | 2014.06.27 08:00 | buy | 81 | 0.10 | 1.36260 | 1.35629 | 1.36649 | ||
162 | 2014.06.27 21:00 | close | 81 | 0.10 | 1.36439 | 1.35629 | 1.36649 | 12.83 | 10139.17 |
163 | 2014.07.07 18:30 | buy | 82 | 0.10 | 1.36027 | 1.35396 | 1.36416 | ||
164 | 2014.07.08 13:30 | close | 82 | 0.10 | 1.35917 | 1.35396 | 1.36416 | -8.88 | 10130.29 |
165 | 2014.07.08 13:30 | sell | 83 | 0.10 | 1.35917 | 1.36548 | 1.35528 | ||
166 | 2014.07.08 20:30 | close | 83 | 0.10 | 1.36121 | 1.36548 | 1.35528 | -15.28 | 10115.01 |
167 | 2014.07.10 16:30 | sell | 84 | 0.10 | 1.36095 | 1.36726 | 1.35706 | ||
168 | 2014.07.11 15:30 | close | 84 | 0.10 | 1.35968 | 1.36726 | 1.35706 | 9.42 | 10124.43 |
169 | 2014.07.14 12:30 | buy | 85 | 0.10 | 1.36254 | 1.35623 | 1.36643 | ||
170 | 2014.07.15 10:00 | close | 85 | 0.10 | 1.36103 | 1.35623 | 1.36643 | -11.88 | 10112.55 |
171 | 2014.07.15 12:00 | sell | 86 | 0.10 | 1.36050 | 1.36681 | 1.35661 | ||
172 | 2014.07.15 17:49 | t/p | 86 | 0.10 | 1.35661 | 1.36681 | 1.35661 | 28.38 | 10140.93 |
173 | 2014.07.18 14:30 | buy | 87 | 0.10 | 1.35279 | 1.34648 | 1.35668 | ||
174 | 2014.07.18 16:30 | close | 87 | 0.10 | 1.34992 | 1.34648 | 1.35668 | -21.55 | 10119.38 |
175 | 2014.07.18 16:30 | buy | 88 | 0.10 | 1.34993 | 1.34362 | 1.35382 | ||
176 | 2014.07.18 21:00 | close | 88 | 0.10 | 1.35281 | 1.34362 | 1.35382 | 21.00 | 10140.38 |
177 | 2014.07.21 17:00 | sell | 89 | 0.10 | 1.35162 | 1.35793 | 1.34773 | ||
178 | 2014.07.22 15:32 | t/p | 89 | 0.10 | 1.34773 | 1.35793 | 1.34773 | 28.95 | 10169.33 |
179 | 2014.07.24 14:30 | buy | 90 | 0.10 | 1.34722 | 1.34091 | 1.35111 | ||
180 | 2014.07.25 04:00 | close | 90 | 0.10 | 1.34655 | 1.34091 | 1.35111 | -5.77 | 10163.56 |
181 | 2014.07.25 10:00 | buy | 91 | 0.10 | 1.34748 | 1.34117 | 1.35137 | ||
182 | 2014.07.25 11:30 | close | 91 | 0.10 | 1.34477 | 1.34117 | 1.35137 | -20.44 | 10143.12 |
183 | 2014.07.25 13:30 | sell | 92 | 0.10 | 1.34519 | 1.35150 | 1.34130 | ||
184 | 2014.07.25 21:00 | close | 92 | 0.10 | 1.34324 | 1.35150 | 1.34130 | 14.23 | 10157.35 |
185 | 2014.07.28 20:00 | buy | 93 | 0.10 | 1.34414 | 1.33783 | 1.34803 | ||
186 | 2014.07.29 09:30 | close | 93 | 0.10 | 1.34334 | 1.33783 | 1.34803 | -6.75 | 10150.60 |
187 | 2014.07.31 10:30 | buy | 94 | 0.10 | 1.33911 | 1.33280 | 1.34300 | ||
188 | 2014.07.31 14:30 | close | 94 | 0.10 | 1.33816 | 1.33280 | 1.34300 | -7.39 | 10143.21 |
189 | 2014.08.01 15:30 | buy | 95 | 0.10 | 1.33967 | 1.33336 | 1.34356 | ||
190 | 2014.08.01 17:44 | t/p | 95 | 0.10 | 1.34356 | 1.33336 | 1.34356 | 28.66 | 10171.87 |
191 | 2014.08.05 12:30 | sell | 96 | 0.10 | 1.33952 | 1.34583 | 1.33563 | ||
192 | 2014.08.06 09:03 | t/p | 96 | 0.10 | 1.33563 | 1.34583 | 1.33563 | 29.20 | 10201.07 |
193 | 2014.08.07 18:00 | sell | 97 | 0.10 | 1.33516 | 1.34147 | 1.33127 | ||
194 | 2014.08.08 12:00 | close | 97 | 0.10 | 1.33884 | 1.34147 | 1.33127 | -27.41 | 10173.65 |
195 | 2014.08.08 12:00 | buy | 98 | 0.10 | 1.33884 | 1.33253 | 1.34273 | ||
196 | 2014.08.08 17:35 | t/p | 98 | 0.10 | 1.34273 | 1.33253 | 1.34273 | 28.68 | 10202.33 |
197 | 2014.08.11 14:00 | sell | 99 | 0.10 | 1.33927 | 1.34558 | 1.33538 | ||
198 | 2014.08.12 12:00 | t/p | 99 | 0.10 | 1.33538 | 1.34558 | 1.33538 | 29.21 | 10231.54 |
199 | 2014.08.13 10:00 | sell | 100 | 0.10 | 1.33685 | 1.34316 | 1.33296 | ||
200 | 2014.08.13 16:00 | close | 100 | 0.10 | 1.34114 | 1.34316 | 1.33296 | -32.28 | 10199.26 |
201 | 2014.08.13 18:00 | buy | 101 | 0.10 | 1.33803 | 1.33172 | 1.34192 | ||
202 | 2014.08.14 02:30 | close | 101 | 0.10 | 1.33647 | 1.33172 | 1.34192 | -13.46 | 10185.80 |
203 | 2014.08.14 14:30 | buy | 102 | 0.10 | 1.33751 | 1.33120 | 1.34140 | ||
204 | 2014.08.15 01:30 | close | 102 | 0.10 | 1.33600 | 1.33120 | 1.34140 | -12.09 | 10173.71 |
205 | 2014.08.15 13:30 | buy | 103 | 0.10 | 1.33745 | 1.33114 | 1.34134 | ||
206 | 2014.08.15 21:00 | close | 103 | 0.10 | 1.33919 | 1.33114 | 1.34134 | 12.70 | 10186.41 |
207 | 2014.08.18 18:30 | sell | 104 | 0.10 | 1.33561 | 1.34192 | 1.33172 | ||
208 | 2014.08.19 16:10 | t/p | 104 | 0.10 | 1.33172 | 1.34192 | 1.33172 | 29.29 | 10215.70 |
209 | 2014.08.21 20:30 | buy | 105 | 0.10 | 1.32799 | 1.32168 | 1.33188 | ||
210 | 2014.08.22 17:00 | close | 105 | 0.10 | 1.32678 | 1.32168 | 1.33188 | -9.91 | 10205.79 |
211 | 2014.08.22 17:00 | sell | 106 | 0.10 | 1.32678 | 1.33309 | 1.32289 | ||
212 | 2014.08.22 17:46 | t/p | 106 | 0.10 | 1.32289 | 1.33309 | 1.32289 | 29.11 | 10234.90 |
213 | 2014.08.26 15:00 | buy | 107 | 0.10 | 1.31923 | 1.31292 | 1.32312 | ||
214 | 2014.08.26 20:30 | close | 107 | 0.10 | 1.31745 | 1.31292 | 1.32312 | -13.80 | 10221.10 |
215 | 2014.08.27 17:30 | buy | 108 | 0.10 | 1.31914 | 1.31283 | 1.32303 | ||
216 | 2014.08.28 16:30 | close | 108 | 0.10 | 1.31643 | 1.31283 | 1.32303 | -22.38 | 10198.72 |
217 | 2014.08.28 17:30 | sell | 109 | 0.10 | 1.31717 | 1.32348 | 1.31328 | ||
218 | 2014.08.29 17:30 | close | 109 | 0.10 | 1.31882 | 1.32348 | 1.31328 | -12.43 | 10186.28 |
219 | 2014.09.04 16:00 | sell | 110 | 0.10 | 1.30237 | 1.30868 | 1.29848 | ||
220 | 2014.09.04 17:36 | t/p | 110 | 0.10 | 1.29848 | 1.30868 | 1.29848 | 29.67 | 10215.95 |
221 | 2014.09.10 20:30 | sell | 111 | 0.10 | 1.29009 | 1.29640 | 1.28620 | ||
222 | 2014.09.11 16:00 | close | 111 | 0.10 | 1.29503 | 1.29640 | 1.28620 | -37.34 | 10178.61 |
223 | 2014.09.11 16:30 | buy | 112 | 0.10 | 1.29458 | 1.28827 | 1.29847 | ||
224 | 2014.09.12 04:30 | close | 112 | 0.10 | 1.29177 | 1.28827 | 1.29847 | -22.54 | 10156.07 |
225 | 2014.09.12 06:00 | sell | 113 | 0.10 | 1.29174 | 1.29805 | 1.28785 | ||
226 | 2014.09.12 16:00 | close | 113 | 0.10 | 1.29413 | 1.29805 | 1.28785 | -18.76 | 10137.31 |
227 | 2014.09.12 16:00 | buy | 114 | 0.10 | 1.29413 | 1.28782 | 1.29802 | ||
228 | 2014.09.12 21:00 | close | 114 | 0.10 | 1.29529 | 1.28782 | 1.29802 | 8.67 | 10145.98 |
229 | 2014.09.15 14:00 | sell | 115 | 0.10 | 1.29221 | 1.29852 | 1.28832 | ||
230 | 2014.09.16 06:30 | close | 115 | 0.10 | 1.29461 | 1.29852 | 1.28832 | -18.46 | 10127.52 |
231 | 2014.09.16 12:00 | sell | 116 | 0.10 | 1.29460 | 1.30091 | 1.29071 | ||
232 | 2014.09.17 21:01 | t/p | 116 | 0.10 | 1.29071 | 1.30091 | 1.29071 | 30.22 | 10157.74 |
233 | 2014.09.18 20:30 | buy | 117 | 0.10 | 1.29142 | 1.28511 | 1.29531 | ||
234 | 2014.09.19 13:00 | close | 117 | 0.10 | 1.28804 | 1.28511 | 1.29531 | -27.03 | 10130.71 |
235 | 2014.09.19 13:00 | sell | 118 | 0.10 | 1.28804 | 1.29435 | 1.28415 | ||
236 | 2014.09.19 17:14 | t/p | 118 | 0.10 | 1.28415 | 1.29435 | 1.28415 | 30.01 | 10160.72 |
237 | 2014.09.23 06:30 | buy | 119 | 0.10 | 1.28530 | 1.27899 | 1.28919 | ||
238 | 2014.09.23 12:46 | t/p | 119 | 0.10 | 1.28919 | 1.27899 | 1.28919 | 29.88 | 10190.60 |
239 | 2014.09.29 20:30 | buy | 120 | 0.10 | 1.26876 | 1.26245 | 1.27265 | ||
240 | 2014.09.30 12:00 | close | 120 | 0.10 | 1.26589 | 1.26245 | 1.27265 | -23.46 | 10167.14 |
241 | 2014.10.03 13:00 | sell | 121 | 0.10 | 1.26210 | 1.26841 | 1.25821 | ||
242 | 2014.10.03 15:30 | t/p | 121 | 0.10 | 1.25821 | 1.26841 | 1.25821 | 30.63 | 10197.77 |
243 | 2014.10.06 18:30 | buy | 122 | 0.10 | 1.25741 | 1.25110 | 1.26130 | ||
244 | 2014.10.06 21:12 | t/p | 122 | 0.10 | 1.26130 | 1.25110 | 1.26130 | 30.55 | 10228.32 |
245 | 2014.10.13 08:30 | buy | 123 | 0.10 | 1.26760 | 1.26129 | 1.27149 | ||
246 | 2014.10.13 23:17 | t/p | 123 | 0.10 | 1.27149 | 1.26129 | 1.27149 | 30.30 | 10258.62 |
247 | 2014.10.14 14:30 | sell | 124 | 0.10 | 1.26650 | 1.27281 | 1.26261 | ||
248 | 2014.10.15 04:20 | t/p | 124 | 0.10 | 1.26261 | 1.27281 | 1.26261 | 30.89 | 10289.50 |
249 | 2014.10.15 17:30 | buy | 125 | 0.10 | 1.27668 | 1.27037 | 1.28057 | ||
250 | 2014.10.15 19:49 | t/p | 125 | 0.10 | 1.28057 | 1.27037 | 1.28057 | 30.08 | 10319.58 |
251 | 2014.10.16 18:00 | sell | 126 | 0.10 | 1.27803 | 1.28434 | 1.27414 | ||
252 | 2014.10.17 01:00 | close | 126 | 0.10 | 1.28040 | 1.28434 | 1.27414 | -18.43 | 10301.15 |
253 | 2014.10.17 19:30 | sell | 127 | 0.10 | 1.27672 | 1.28303 | 1.27283 | ||
254 | 2014.10.17 21:00 | close | 127 | 0.10 | 1.27763 | 1.28303 | 1.27283 | -7.41 | 10293.74 |
255 | 2014.10.20 20:00 | buy | 128 | 0.10 | 1.27952 | 1.27321 | 1.28341 | ||
256 | 2014.10.21 09:27 | t/p | 128 | 0.10 | 1.28341 | 1.27321 | 1.28341 | 29.52 | 10323.26 |
257 | 2014.10.21 17:00 | sell | 129 | 0.10 | 1.27394 | 1.28025 | 1.27005 | ||
258 | 2014.10.22 11:01 | t/p | 129 | 0.10 | 1.27005 | 1.28025 | 1.27005 | 30.71 | 10353.97 |
259 | 2014.10.24 11:00 | buy | 130 | 0.10 | 1.26410 | 1.25779 | 1.26799 | ||
260 | 2014.10.24 13:00 | close | 130 | 0.10 | 1.26449 | 1.25779 | 1.26799 | 2.79 | 10356.76 |
261 | 2014.10.24 17:30 | buy | 131 | 0.10 | 1.26736 | 1.26105 | 1.27125 | ||
262 | 2014.10.24 21:00 | close | 131 | 0.10 | 1.26731 | 1.26105 | 1.27125 | -0.68 | 10356.08 |
263 | 2014.11.04 07:30 | buy | 132 | 0.10 | 1.25212 | 1.24581 | 1.25601 | ||
264 | 2014.11.04 17:31 | t/p | 132 | 0.10 | 1.25601 | 1.24581 | 1.25601 | 30.68 | 10386.76 |
265 | 2014.11.05 13:00 | sell | 133 | 0.10 | 1.24875 | 1.25506 | 1.24486 | ||
266 | 2014.11.06 09:30 | close | 133 | 0.10 | 1.25141 | 1.25506 | 1.24486 | -20.45 | 10366.31 |
267 | 2014.11.06 10:30 | buy | 134 | 0.10 | 1.25049 | 1.24418 | 1.25438 | ||
268 | 2014.11.06 15:35 | s/l | 134 | 0.10 | 1.24418 | 1.24418 | 1.25438 | -51.01 | 10315.30 |
269 | 2014.11.06 18:00 | sell | 135 | 0.10 | 1.24356 | 1.24987 | 1.23967 | ||
270 | 2014.11.06 19:58 | t/p | 135 | 0.10 | 1.23967 | 1.24987 | 1.23967 | 31.09 | 10346.39 |
271 | 2014.11.13 13:00 | buy | 136 | 0.10 | 1.24661 | 1.24030 | 1.25050 | ||
272 | 2014.11.14 07:30 | close | 136 | 0.10 | 1.24355 | 1.24030 | 1.25050 | -25.40 | 10320.99 |
273 | 2014.11.17 17:30 | sell | 137 | 0.10 | 1.24592 | 1.25223 | 1.24203 | ||
274 | 2014.11.18 12:00 | close | 137 | 0.10 | 1.25155 | 1.25223 | 1.24203 | -44.90 | 10276.08 |
275 | 2014.11.18 13:00 | buy | 138 | 0.10 | 1.25102 | 1.24471 | 1.25491 | ||
276 | 2014.11.19 15:44 | t/p | 138 | 0.10 | 1.25491 | 1.24471 | 1.25491 | 30.21 | 10306.29 |
277 | 2014.11.20 13:00 | sell | 139 | 0.10 | 1.25283 | 1.25914 | 1.24894 | ||
278 | 2014.11.20 22:00 | close | 139 | 0.10 | 1.25515 | 1.25914 | 1.24894 | -18.77 | 10287.52 |
279 | 2014.11.21 13:00 | sell | 140 | 0.10 | 1.24312 | 1.24943 | 1.23923 | ||
280 | 2014.11.21 18:43 | t/p | 140 | 0.10 | 1.23923 | 1.24943 | 1.23923 | 31.10 | 10318.62 |
281 | 2014.11.24 20:00 | buy | 141 | 0.10 | 1.24275 | 1.23644 | 1.24664 | ||
282 | 2014.11.25 17:00 | t/p | 141 | 0.10 | 1.24664 | 1.23644 | 1.24664 | 30.41 | 10349.03 |
283 | 2014.11.27 14:30 | sell | 142 | 0.10 | 1.24859 | 1.25490 | 1.24470 | ||
284 | 2014.11.28 05:57 | t/p | 142 | 0.10 | 1.24470 | 1.25490 | 1.24470 | 31.33 | 10380.36 |
285 | 2014.11.28 18:30 | buy | 143 | 0.10 | 1.24356 | 1.23725 | 1.24745 | ||
286 | 2014.11.28 21:00 | close | 143 | 0.10 | 1.24416 | 1.23725 | 1.24745 | 4.53 | 10384.89 |
287 | 2014.12.01 14:30 | buy | 144 | 0.10 | 1.24575 | 1.23944 | 1.24964 | ||
288 | 2014.12.01 16:54 | t/p | 144 | 0.10 | 1.24964 | 1.23944 | 1.24964 | 30.84 | 10415.73 |
289 | 2014.12.02 09:30 | sell | 145 | 0.10 | 1.24572 | 1.25203 | 1.24183 | ||
290 | 2014.12.02 15:26 | t/p | 145 | 0.10 | 1.24183 | 1.25203 | 1.24183 | 31.04 | 10446.77 |
291 | 2014.12.04 18:30 | buy | 146 | 0.10 | 1.24485 | 1.23854 | 1.24874 | ||
292 | 2014.12.04 19:32 | s/l | 146 | 0.10 | 1.23854 | 1.23854 | 1.24874 | -51.25 | 10395.52 |
293 | 2014.12.05 16:00 | sell | 147 | 0.10 | 1.23010 | 1.23641 | 1.22621 | ||
294 | 2014.12.05 21:00 | close | 147 | 0.10 | 1.22838 | 1.23641 | 1.22621 | 13.71 | 10409.23 |
295 | 2014.12.11 19:00 | sell | 148 | 0.10 | 1.23967 | 1.24598 | 1.23578 | ||
296 | 2014.12.12 13:30 | close | 148 | 0.10 | 1.24488 | 1.24598 | 1.23578 | -41.77 | 10367.46 |
297 | 2014.12.12 14:00 | buy | 149 | 0.10 | 1.24557 | 1.23926 | 1.24946 | ||
298 | 2014.12.12 21:00 | close | 149 | 0.10 | 1.24487 | 1.23926 | 1.24946 | -5.91 | 10361.55 |
299 | 2014.12.15 13:30 | sell | 150 | 0.10 | 1.24241 | 1.24872 | 1.23852 | ||
300 | 2014.12.16 05:30 | close | 150 | 0.10 | 1.24536 | 1.24872 | 1.23852 | -23.61 | 10337.93 |
301 | 2014.12.17 11:30 | sell | 151 | 0.10 | 1.24701 | 1.25332 | 1.24312 | ||
302 | 2014.12.17 17:12 | t/p | 151 | 0.10 | 1.24312 | 1.25332 | 1.24312 | 31.00 | 10368.93 |
303 | 2014.12.22 14:00 | buy | 152 | 0.10 | 1.22592 | 1.21961 | 1.22981 | ||
304 | 2014.12.23 15:33 | s/l | 152 | 0.10 | 1.21961 | 1.21961 | 1.22981 | -52.53 | 10316.40 |
305 | 2014.12.24 16:30 | buy | 153 | 0.10 | 1.21979 | 1.21348 | 1.22368 | ||
306 | 2014.12.26 13:00 | close | 153 | 0.10 | 1.21918 | 1.21348 | 1.22368 | -7.29 | 10309.11 |
307 | 2014.12.26 13:30 | sell | 154 | 0.10 | 1.21885 | 1.22516 | 1.21496 | ||
308 | 2014.12.26 21:00 | close | 154 | 0.10 | 1.21811 | 1.22516 | 1.21496 | 5.78 | 10314.89 |
309 | 2014.12.29 11:00 | buy | 155 | 0.10 | 1.21809 | 1.21178 | 1.22198 | ||
310 | 2014.12.29 11:29 | t/p | 155 | 0.10 | 1.22198 | 1.21178 | 1.22198 | 31.55 | 10346.44 |
311 | 2014.12.29 11:30 | sell | 156 | 0.10 | 1.22161 | 1.22792 | 1.21772 | ||
312 | 2014.12.29 19:01 | t/p | 156 | 0.10 | 1.21772 | 1.22792 | 1.21772 | 31.65 | 10378.09 |
313 | 2014.12.30 19:00 | buy | 157 | 0.10 | 1.21733 | 1.21102 | 1.22122 | ||
314 | 2014.12.31 11:00 | close | 157 | 0.10 | 1.21548 | 1.21102 | 1.22122 | -16.01 | 10362.08 |
315 | 2015.01.06 10:30 | buy | 158 | 0.10 | 1.19268 | 1.18637 | 1.19657 | ||
316 | 2015.01.06 14:00 | close | 158 | 0.10 | 1.18915 | 1.18637 | 1.19657 | -29.98 | 10332.10 |
317 | 2015.01.09 13:00 | buy | 159 | 0.10 | 1.18131 | 1.17500 | 1.18520 | ||
318 | 2015.01.09 21:00 | close | 159 | 0.10 | 1.18386 | 1.17500 | 1.18520 | 21.25 | 10353.35 |
319 | 2015.01.12 14:30 | sell | 160 | 0.10 | 1.17973 | 1.18604 | 1.17584 | ||
320 | 2015.01.13 05:00 | close | 160 | 0.10 | 1.18456 | 1.18604 | 1.17584 | -40.69 | 10312.66 |
321 | 2015.01.13 13:30 | sell | 161 | 0.10 | 1.17968 | 1.18599 | 1.17579 | ||
322 | 2015.01.13 16:41 | t/p | 161 | 0.10 | 1.17579 | 1.18599 | 1.17579 | 32.79 | 10345.45 |
323 | 2015.01.15 06:00 | sell | 162 | 0.10 | 1.17808 | 1.18439 | 1.17419 | ||
324 | 2015.01.15 11:31 | t/p | 162 | 0.10 | 1.17419 | 1.18439 | 1.17419 | 32.84 | 10378.29 |
325 | 2015.01.19 14:30 | buy | 163 | 0.10 | 1.16076 | 1.15445 | 1.16465 | ||
326 | 2015.01.20 07:00 | close | 163 | 0.10 | 1.15772 | 1.15445 | 1.16465 | -27.05 | 10351.24 |
327 | 2015.01.21 14:00 | buy | 164 | 0.10 | 1.15765 | 1.15134 | 1.16154 | ||
328 | 2015.01.21 15:50 | t/p | 164 | 0.10 | 1.16154 | 1.15134 | 1.16154 | 33.20 | 10384.44 |
329 | 2015.01.22 18:30 | sell | 165 | 0.10 | 1.14213 | 1.14844 | 1.13824 | ||
330 | 2015.01.22 19:41 | t/p | 165 | 0.10 | 1.13824 | 1.14844 | 1.13824 | 33.89 | 10418.33 |
331 | 2015.01.26 17:30 | buy | 166 | 0.10 | 1.12687 | 1.12056 | 1.13076 | ||
332 | 2015.01.27 10:42 | t/p | 166 | 0.10 | 1.13076 | 1.12056 | 1.13076 | 33.61 | 10451.94 |
333 | 2015.01.27 12:30 | buy | 167 | 0.10 | 1.12858 | 1.12227 | 1.13247 | ||
334 | 2015.01.27 15:31 | t/p | 167 | 0.10 | 1.13247 | 1.12227 | 1.13247 | 34.06 | 10486.00 |
335 | 2015.01.29 18:30 | buy | 168 | 0.10 | 1.13137 | 1.12506 | 1.13526 | ||
336 | 2015.01.30 10:35 | t/p | 168 | 0.10 | 1.13526 | 1.12506 | 1.13526 | 33.48 | 10519.48 |
337 | 2015.01.30 19:30 | sell | 169 | 0.11 | 1.12983 | 1.13614 | 1.12594 | ||
338 | 2015.01.30 21:00 | close | 169 | 0.11 | 1.12844 | 1.13614 | 1.12594 | 13.23 | 10532.71 |
339 | 2015.02.02 12:30 | buy | 170 | 0.11 | 1.13493 | 1.12862 | 1.13882 | ||
340 | 2015.02.03 12:30 | close | 170 | 0.11 | 1.13421 | 1.12862 | 1.13882 | -7.85 | 10524.86 |
341 | 2015.02.04 19:30 | sell | 171 | 0.11 | 1.14041 | 1.14672 | 1.13652 | ||
342 | 2015.02.04 23:20 | t/p | 171 | 0.11 | 1.13652 | 1.14672 | 1.13652 | 37.33 | 10562.19 |
343 | 2015.02.05 16:00 | buy | 172 | 0.11 | 1.14244 | 1.13613 | 1.14633 | ||
344 | 2015.02.05 20:02 | t/p | 172 | 0.11 | 1.14633 | 1.13613 | 1.14633 | 37.00 | 10599.19 |
345 | 2015.02.06 18:00 | sell | 173 | 0.11 | 1.13443 | 1.14074 | 1.13054 | ||
346 | 2015.02.06 21:00 | close | 173 | 0.11 | 1.13142 | 1.14074 | 1.13054 | 28.94 | 10628.13 |
347 | 2015.02.10 10:00 | buy | 174 | 0.11 | 1.13303 | 1.12672 | 1.13692 | ||
348 | 2015.02.10 12:30 | close | 174 | 0.11 | 1.12813 | 1.12672 | 1.13692 | -48.10 | 10580.03 |
349 | 2015.02.11 14:00 | sell | 175 | 0.11 | 1.13033 | 1.13664 | 1.12644 | ||
350 | 2015.02.12 04:30 | close | 175 | 0.11 | 1.13120 | 1.13664 | 1.12644 | -7.57 | 10572.46 |
351 | 2015.02.16 06:00 | buy | 176 | 0.11 | 1.14205 | 1.13574 | 1.14594 | ||
352 | 2015.02.16 19:24 | s/l | 176 | 0.11 | 1.13574 | 1.13574 | 1.14594 | -61.44 | 10511.02 |
353 | 2015.02.16 20:30 | sell | 177 | 0.11 | 1.13222 | 1.13853 | 1.12833 | ||
354 | 2015.02.17 11:26 | s/l | 177 | 0.11 | 1.13853 | 1.13853 | 1.12833 | -60.88 | 10450.15 |
355 | 2015.02.17 15:00 | buy | 178 | 0.10 | 1.14266 | 1.13635 | 1.14655 | ||
356 | 2015.02.18 13:00 | close | 178 | 0.10 | 1.13881 | 1.13635 | 1.14655 | -34.60 | 10415.55 |
357 | 2015.02.18 15:00 | sell | 179 | 0.10 | 1.13841 | 1.14472 | 1.13452 | ||
358 | 2015.02.18 18:50 | t/p | 179 | 0.10 | 1.13452 | 1.14472 | 1.13452 | 34.00 | 10449.55 |
359 | 2015.02.19 18:00 | sell | 180 | 0.10 | 1.13892 | 1.14523 | 1.13503 | ||
360 | 2015.02.20 09:10 | t/p | 180 | 0.10 | 1.13503 | 1.14523 | 1.13503 | 34.35 | 10483.89 |
361 | 2015.02.23 13:00 | sell | 181 | 0.10 | 1.12989 | 1.13620 | 1.12600 | ||
362 | 2015.02.24 22:30 | close | 181 | 0.10 | 1.13425 | 1.13620 | 1.12600 | -38.36 | 10445.53 |
363 | 2015.02.26 16:30 | sell | 182 | 0.10 | 1.12462 | 1.13093 | 1.12073 | ||
364 | 2015.02.26 17:18 | t/p | 182 | 0.10 | 1.12073 | 1.13093 | 1.12073 | 34.42 | 10479.95 |
365 | 2015.03.02 15:30 | buy | 183 | 0.10 | 1.12313 | 1.11682 | 1.12702 | ||
366 | 2015.03.03 12:00 | s/l | 183 | 0.10 | 1.11682 | 1.11682 | 1.12702 | -57.29 | 10422.66 |
367 | 2015.03.03 13:00 | sell | 184 | 0.10 | 1.11721 | 1.12352 | 1.11332 | ||
368 | 2015.03.03 22:00 | close | 184 | 0.10 | 1.11777 | 1.12352 | 1.11332 | -5.30 | 10417.36 |
369 | 2015.03.12 15:30 | buy | 185 | 0.10 | 1.06168 | 1.05537 | 1.06557 | ||
370 | 2015.03.13 10:00 | close | 185 | 0.10 | 1.06123 | 1.05537 | 1.06557 | -5.03 | 10412.33 |
371 | 2015.03.13 10:30 | sell | 186 | 0.10 | 1.06095 | 1.06726 | 1.05706 | ||
372 | 2015.03.13 13:56 | t/p | 186 | 0.10 | 1.05706 | 1.06726 | 1.05706 | 36.51 | 10448.84 |
373 | 2015.03.16 16:00 | buy | 187 | 0.10 | 1.05976 | 1.05345 | 1.06365 | ||
374 | 2015.03.17 14:30 | t/p | 187 | 0.10 | 1.06365 | 1.05345 | 1.06365 | 35.79 | 10484.63 |
375 | 2015.03.19 14:30 | sell | 188 | 0.10 | 1.06648 | 1.07279 | 1.06259 | ||
376 | 2015.03.19 17:48 | t/p | 188 | 0.10 | 1.06259 | 1.07279 | 1.06259 | 36.32 | 10520.95 |
377 | 2015.03.20 13:30 | buy | 189 | 0.11 | 1.06934 | 1.06303 | 1.07323 | ||
378 | 2015.03.20 14:15 | t/p | 189 | 0.11 | 1.07323 | 1.06303 | 1.07323 | 39.55 | 10560.50 |
379 | 2015.03.25 12:00 | buy | 190 | 0.11 | 1.09544 | 1.08913 | 1.09933 | ||
380 | 2015.03.25 13:25 | t/p | 190 | 0.11 | 1.09933 | 1.08913 | 1.09933 | 38.60 | 10599.10 |
381 | 2015.03.26 19:30 | sell | 191 | 0.11 | 1.08845 | 1.09476 | 1.08456 | ||
382 | 2015.03.27 09:29 | t/p | 191 | 0.11 | 1.08456 | 1.09476 | 1.08456 | 39.54 | 10638.64 |
383 | 2015.03.30 07:30 | sell | 192 | 0.11 | 1.08609 | 1.09240 | 1.08220 | ||
384 | 2015.03.30 10:37 | t/p | 192 | 0.11 | 1.08220 | 1.09240 | 1.08220 | 39.22 | 10677.86 |
385 | 2015.04.01 10:00 | buy | 193 | 0.11 | 1.07620 | 1.06989 | 1.08009 | ||
386 | 2015.04.02 05:30 | close | 193 | 0.11 | 1.07651 | 1.06989 | 1.08009 | 1.20 | 10679.06 |
387 | 2015.04.02 07:00 | sell | 194 | 0.11 | 1.07678 | 1.08309 | 1.07289 | ||
388 | 2015.04.02 08:00 | close | 194 | 0.11 | 1.07734 | 1.08309 | 1.07289 | -6.04 | 10673.02 |
389 | 2015.04.02 08:30 | buy | 195 | 0.11 | 1.07824 | 1.07193 | 1.08213 | ||
390 | 2015.04.02 09:29 | t/p | 195 | 0.11 | 1.08213 | 1.07193 | 1.08213 | 39.22 | 10712.24 |
391 | 2015.04.08 15:30 | buy | 196 | 0.11 | 1.08653 | 1.08022 | 1.09042 | ||
392 | 2015.04.08 17:53 | s/l | 196 | 0.11 | 1.08022 | 1.08022 | 1.09042 | -64.58 | 10647.66 |
393 | 2015.04.08 19:30 | sell | 197 | 0.11 | 1.08092 | 1.08723 | 1.07703 | ||
394 | 2015.04.08 21:07 | t/p | 197 | 0.11 | 1.07703 | 1.08723 | 1.07703 | 39.42 | 10687.08 |
395 | 2015.04.14 18:00 | buy | 198 | 0.11 | 1.06942 | 1.06311 | 1.07331 | ||
396 | 2015.04.15 03:15 | s/l | 198 | 0.11 | 1.06311 | 1.06311 | 1.07331 | -66.16 | 10620.92 |
397 | 2015.04.15 13:30 | sell | 199 | 0.11 | 1.06106 | 1.06737 | 1.05717 | ||
398 | 2015.04.15 16:34 | s/l | 199 | 0.11 | 1.06737 | 1.06737 | 1.05717 | -65.35 | 10555.57 |
399 | 2015.04.20 13:30 | sell | 200 | 0.11 | 1.07604 | 1.08235 | 1.07215 | ||
400 | 2015.04.20 15:13 | t/p | 200 | 0.11 | 1.07215 | 1.08235 | 1.07215 | 39.59 | 10595.16 |
401 | 2015.04.23 17:00 | buy | 201 | 0.11 | 1.07519 | 1.06888 | 1.07908 | ||
402 | 2015.04.23 17:25 | t/p | 201 | 0.11 | 1.07908 | 1.06888 | 1.07908 | 39.34 | 10634.50 |
403 | 2015.04.27 15:30 | sell | 202 | 0.11 | 1.08356 | 1.08987 | 1.07967 | ||
404 | 2015.04.27 18:11 | s/l | 202 | 0.11 | 1.08987 | 1.08987 | 1.07967 | -64.01 | 10570.49 |
405 | 2015.04.27 20:00 | buy | 203 | 0.11 | 1.09066 | 1.08435 | 1.09455 | ||
406 | 2015.04.28 14:42 | t/p | 203 | 0.11 | 1.09455 | 1.08435 | 1.09455 | 38.22 | 10608.71 |
407 | 2015.05.05 20:30 | buy | 204 | 0.11 | 1.11925 | 1.11294 | 1.12314 | ||
408 | 2015.05.06 06:19 | t/p | 204 | 0.11 | 1.12314 | 1.11294 | 1.12314 | 37.22 | 10645.93 |
409 | 2015.05.07 19:30 | sell | 205 | 0.11 | 1.12700 | 1.13331 | 1.12311 | ||
410 | 2015.05.08 01:46 | t/p | 205 | 0.11 | 1.12311 | 1.13331 | 1.12311 | 38.18 | 10684.12 |
411 | 2015.05.12 11:30 | buy | 206 | 0.11 | 1.12467 | 1.11836 | 1.12856 | ||
412 | 2015.05.13 15:37 | t/p | 206 | 0.11 | 1.12856 | 1.11836 | 1.12856 | 37.04 | 10721.16 |
413 | 2015.05.15 14:30 | sell | 207 | 0.11 | 1.13600 | 1.14231 | 1.13211 | ||
414 | 2015.05.15 17:19 | s/l | 207 | 0.11 | 1.14231 | 1.14231 | 1.13211 | -61.07 | 10660.09 |
415 | 2015.05.18 13:30 | sell | 208 | 0.11 | 1.13975 | 1.14606 | 1.13586 | ||
416 | 2015.05.18 16:38 | t/p | 208 | 0.11 | 1.13586 | 1.14606 | 1.13586 | 37.35 | 10697.44 |
417 | 2015.05.21 13:00 | buy | 209 | 0.11 | 1.11400 | 1.10769 | 1.11789 | ||
418 | 2015.05.21 13:19 | t/p | 209 | 0.11 | 1.11789 | 1.10769 | 1.11789 | 37.96 | 10735.40 |
419 | 2015.05.22 09:00 | buy | 210 | 0.11 | 1.11462 | 1.10831 | 1.11851 | ||
420 | 2015.05.22 12:35 | t/p | 210 | 0.11 | 1.11851 | 1.10831 | 1.11851 | 37.93 | 10773.33 |
421 | 2015.05.22 19:00 | sell | 211 | 0.11 | 1.10330 | 1.10961 | 1.09941 | ||
422 | 2015.05.22 21:00 | close | 211 | 0.11 | 1.10132 | 1.10961 | 1.09941 | 19.46 | 10792.79 |
423 | 2015.05.27 14:00 | buy | 212 | 0.11 | 1.08815 | 1.08184 | 1.09204 | ||
424 | 2015.05.27 17:30 | close | 212 | 0.11 | 1.08765 | 1.08184 | 1.09204 | -5.38 | 10787.41 |
425 | 2015.06.01 07:00 | sell | 213 | 0.11 | 1.09499 | 1.10130 | 1.09110 | ||
426 | 2015.06.01 10:30 | t/p | 213 | 0.11 | 1.09110 | 1.10130 | 1.09110 | 38.90 | 10826.31 |
427 | 2015.06.02 12:00 | buy | 214 | 0.11 | 1.09822 | 1.09191 | 1.10211 | ||
428 | 2015.06.02 13:24 | t/p | 214 | 0.11 | 1.10211 | 1.09191 | 1.10211 | 38.50 | 10864.81 |
429 | 2015.06.08 17:30 | buy | 215 | 0.11 | 1.12071 | 1.11440 | 1.12460 | ||
430 | 2015.06.08 20:07 | t/p | 215 | 0.11 | 1.12460 | 1.11440 | 1.12460 | 37.73 | 10902.54 |
431 | 2015.06.11 12:00 | sell | 216 | 0.11 | 1.12666 | 1.13297 | 1.12277 | ||
432 | 2015.06.11 15:05 | t/p | 216 | 0.11 | 1.12277 | 1.13297 | 1.12277 | 37.79 | 10940.33 |
433 | 2015.06.15 20:00 | buy | 217 | 0.11 | 1.12821 | 1.12190 | 1.13210 | ||
434 | 2015.06.16 10:06 | t/p | 217 | 0.11 | 1.13210 | 1.12190 | 1.13210 | 36.92 | 10977.25 |
435 | 2015.06.16 17:30 | sell | 218 | 0.11 | 1.12248 | 1.12879 | 1.11859 | ||
436 | 2015.06.17 10:30 | close | 218 | 0.11 | 1.12693 | 1.12879 | 1.11859 | -43.36 | 10933.89 |
437 | 2015.06.19 10:30 | sell | 219 | 0.11 | 1.13311 | 1.13942 | 1.12922 | ||
438 | 2015.06.19 13:22 | t/p | 219 | 0.11 | 1.12922 | 1.13942 | 1.12922 | 37.57 | 10971.46 |
439 | 2015.06.22 16:30 | sell | 220 | 0.11 | 1.13587 | 1.14218 | 1.13198 | ||
440 | 2015.06.22 20:00 | close | 220 | 0.11 | 1.13632 | 1.14218 | 1.13198 | -4.68 | 10966.78 |
441 | 2015.06.25 14:30 | sell | 221 | 0.11 | 1.11970 | 1.12601 | 1.11581 | ||
442 | 2015.06.25 21:00 | close | 221 | 0.11 | 1.12029 | 1.12601 | 1.11581 | -6.11 | 10960.67 |
443 | 2015.06.26 06:00 | sell | 222 | 0.11 | 1.11884 | 1.12515 | 1.11495 | ||
444 | 2015.06.26 17:58 | t/p | 222 | 0.11 | 1.11495 | 1.12515 | 1.11495 | 38.06 | 10998.73 |
445 | 2015.06.26 18:00 | sell | 223 | 0.11 | 1.11381 | 1.12012 | 1.10992 | ||
446 | 2015.06.26 21:00 | close | 223 | 0.11 | 1.11547 | 1.12012 | 1.10992 | -16.69 | 10982.04 |
447 | 2015.06.29 18:00 | buy | 224 | 0.11 | 1.11510 | 1.10879 | 1.11899 | ||
448 | 2015.06.29 18:27 | t/p | 224 | 0.11 | 1.11899 | 1.10879 | 1.11899 | 37.92 | 11019.96 |
449 | 2015.06.30 20:00 | sell | 225 | 0.11 | 1.11525 | 1.12156 | 1.11136 | ||
450 | 2015.07.01 10:20 | t/p | 225 | 0.11 | 1.11136 | 1.12156 | 1.11136 | 38.59 | 11058.55 |
451 | 2015.07.02 19:00 | buy | 226 | 0.11 | 1.10899 | 1.10268 | 1.11288 | ||
452 | 2015.07.03 21:00 | close | 226 | 0.11 | 1.10964 | 1.10268 | 1.11288 | 5.57 | 11064.13 |
453 | 2015.07.07 06:00 | sell | 227 | 0.11 | 1.10328 | 1.10959 | 1.09939 | ||
454 | 2015.07.07 11:05 | t/p | 227 | 0.11 | 1.09939 | 1.10959 | 1.09939 | 38.60 | 11102.73 |
455 | 2015.07.08 07:30 | buy | 228 | 0.11 | 1.10032 | 1.09401 | 1.10421 | ||
456 | 2015.07.08 10:54 | t/p | 228 | 0.11 | 1.10421 | 1.09401 | 1.10421 | 38.43 | 11141.16 |
457 | 2015.07.09 17:30 | sell | 229 | 0.11 | 1.10455 | 1.11086 | 1.10066 | ||
458 | 2015.07.09 19:57 | t/p | 229 | 0.11 | 1.10066 | 1.11086 | 1.10066 | 38.56 | 11179.72 |
459 | 2015.07.10 06:00 | buy | 230 | 0.11 | 1.10960 | 1.10329 | 1.11349 | ||
460 | 2015.07.10 12:15 | t/p | 230 | 0.11 | 1.11349 | 1.10329 | 1.11349 | 38.10 | 11217.82 |
461 | 2015.07.13 13:30 | sell | 231 | 0.11 | 1.10793 | 1.11424 | 1.10404 | ||
462 | 2015.07.13 16:10 | t/p | 231 | 0.11 | 1.10404 | 1.11424 | 1.10404 | 38.44 | 11256.26 |
463 | 2015.07.14 18:30 | buy | 232 | 0.11 | 1.10176 | 1.09545 | 1.10565 | ||
464 | 2015.07.15 01:00 | close | 232 | 0.11 | 1.10078 | 1.09545 | 1.10565 | -10.66 | 11245.60 |
465 | 2015.07.15 15:00 | buy | 233 | 0.11 | 1.10052 | 1.09421 | 1.10441 | ||
466 | 2015.07.15 17:18 | s/l | 233 | 0.11 | 1.09421 | 1.09421 | 1.10441 | -63.75 | 11181.85 |
467 | 2015.07.15 17:30 | sell | 234 | 0.11 | 1.09525 | 1.10156 | 1.09136 | ||
468 | 2015.07.16 04:43 | t/p | 234 | 0.11 | 1.09136 | 1.10156 | 1.09136 | 40.10 | 11221.94 |
469 | 2015.07.20 20:30 | buy | 235 | 0.11 | 1.08393 | 1.07762 | 1.08782 | ||
470 | 2015.07.21 01:30 | close | 235 | 0.11 | 1.08259 | 1.07762 | 1.08782 | -14.49 | 11207.46 |
471 | 2015.07.21 15:00 | buy | 236 | 0.11 | 1.08726 | 1.08095 | 1.09115 | ||
472 | 2015.07.21 17:24 | t/p | 236 | 0.11 | 1.09115 | 1.08095 | 1.09115 | 38.90 | 11246.36 |
473 | 2015.07.22 19:30 | sell | 237 | 0.11 | 1.08839 | 1.09470 | 1.08450 | ||
474 | 2015.07.23 05:05 | s/l | 237 | 0.11 | 1.09470 | 1.09470 | 1.08450 | -62.52 | 11183.83 |
475 | 2015.07.24 12:30 | sell | 238 | 0.11 | 1.09462 | 1.10093 | 1.09073 | ||
476 | 2015.07.24 21:00 | close | 238 | 0.11 | 1.09820 | 1.10093 | 1.09073 | -36.18 | 11147.65 |
477 | 2015.07.28 15:00 | sell | 239 | 0.11 | 1.10302 | 1.10933 | 1.09913 | ||
478 | 2015.07.29 05:30 | close | 239 | 0.11 | 1.10784 | 1.10933 | 1.09913 | -47.78 | 11099.88 |
479 | 2015.07.29 12:30 | sell | 240 | 0.11 | 1.10653 | 1.11284 | 1.10264 | ||
480 | 2015.07.29 18:05 | t/p | 240 | 0.11 | 1.10264 | 1.11284 | 1.10264 | 38.49 | 11138.37 |
481 | 2015.07.31 15:00 | buy | 241 | 0.11 | 1.09637 | 1.09006 | 1.10026 | ||
482 | 2015.07.31 15:30 | t/p | 241 | 0.11 | 1.10026 | 1.09006 | 1.10026 | 38.54 | 11176.91 |
483 | 2015.08.03 06:30 | sell | 242 | 0.11 | 1.09847 | 1.10478 | 1.09458 | ||
484 | 2015.08.03 14:43 | t/p | 242 | 0.11 | 1.09458 | 1.10478 | 1.09458 | 38.77 | 11215.68 |
485 | 2015.08.04 15:00 | buy | 243 | 0.11 | 1.09806 | 1.09175 | 1.10195 | ||
486 | 2015.08.04 20:51 | s/l | 243 | 0.11 | 1.09175 | 1.09175 | 1.10195 | -63.90 | 11151.78 |
487 | 2015.08.06 17:30 | sell | 244 | 0.11 | 1.09135 | 1.09766 | 1.08746 | ||
488 | 2015.08.06 19:00 | close | 244 | 0.11 | 1.09211 | 1.09766 | 1.08746 | -7.97 | 11143.81 |
489 | 2015.08.06 19:00 | buy | 245 | 0.11 | 1.09211 | 1.08580 | 1.09600 | ||
490 | 2015.08.07 15:28 | t/p | 245 | 0.11 | 1.09600 | 1.08580 | 1.09600 | 38.17 | 11181.98 |
491 | 2015.08.07 18:30 | sell | 246 | 0.11 | 1.09428 | 1.10059 | 1.09039 | ||
492 | 2015.08.07 20:00 | close | 246 | 0.11 | 1.09586 | 1.10059 | 1.09039 | -16.18 | 11165.80 |
493 | 2015.08.07 20:30 | buy | 247 | 0.11 | 1.09625 | 1.08994 | 1.10014 | ||
494 | 2015.08.07 21:00 | close | 247 | 0.11 | 1.09705 | 1.08994 | 1.10014 | 7.70 | 11173.50 |
495 | 2015.08.13 13:00 | sell | 248 | 0.11 | 1.11203 | 1.11834 | 1.10814 | ||
496 | 2015.08.13 15:43 | t/p | 248 | 0.11 | 1.10814 | 1.11834 | 1.10814 | 38.29 | 11211.79 |
497 | 2015.08.14 20:00 | sell | 249 | 0.11 | 1.11390 | 1.12021 | 1.11001 | ||
498 | 2015.08.14 21:00 | close | 249 | 0.11 | 1.11145 | 1.12021 | 1.11001 | 23.93 | 11235.72 |
499 | 2015.08.19 12:00 | buy | 250 | 0.11 | 1.10535 | 1.09904 | 1.10924 | ||
500 | 2015.08.19 20:47 | t/p | 250 | 0.11 | 1.10924 | 1.09904 | 1.10924 | 38.26 | 11273.98 |
501 | 2015.08.25 16:00 | sell | 251 | 0.11 | 1.14738 | 1.15369 | 1.14349 | ||
502 | 2015.08.25 17:40 | t/p | 251 | 0.11 | 1.14349 | 1.15369 | 1.14349 | 37.11 | 11311.09 |
503 | 2015.08.26 06:00 | buy | 252 | 0.11 | 1.15245 | 1.14614 | 1.15634 | ||
504 | 2015.08.26 12:18 | s/l | 252 | 0.11 | 1.14614 | 1.14614 | 1.15634 | -60.89 | 11250.20 |
505 | 2015.08.26 14:00 | sell | 253 | 0.11 | 1.14212 | 1.14843 | 1.13823 | ||
506 | 2015.08.26 15:30 | t/p | 253 | 0.11 | 1.13823 | 1.14843 | 1.13823 | 37.28 | 11287.48 |
507 | 2015.08.28 15:00 | buy | 254 | 0.11 | 1.12670 | 1.12039 | 1.13059 | ||
508 | 2015.08.28 18:34 | s/l | 254 | 0.11 | 1.12039 | 1.12039 | 1.13059 | -62.29 | 11225.19 |
509 | 2015.08.31 11:00 | buy | 255 | 0.11 | 1.12164 | 1.11533 | 1.12553 | ||
510 | 2015.08.31 14:30 | close | 255 | 0.11 | 1.12097 | 1.11533 | 1.12553 | -6.89 | 11218.30 |
511 | 2015.09.02 13:00 | sell | 256 | 0.11 | 1.12640 | 1.13271 | 1.12251 | ||
512 | 2015.09.02 17:46 | t/p | 256 | 0.11 | 1.12251 | 1.13271 | 1.12251 | 37.80 | 11256.10 |
513 | 2015.09.09 10:30 | sell | 257 | 0.11 | 1.11766 | 1.12397 | 1.11377 | ||
514 | 2015.09.09 14:25 | t/p | 257 | 0.11 | 1.11377 | 1.12397 | 1.11377 | 38.10 | 11294.20 |
515 | 2015.09.14 19:00 | sell | 258 | 0.11 | 1.13062 | 1.13693 | 1.12673 | ||
516 | 2015.09.15 18:15 | t/p | 258 | 0.11 | 1.12673 | 1.13693 | 1.12673 | 38.06 | 11332.26 |
517 | 2015.09.23 19:00 | buy | 259 | 0.11 | 1.11601 | 1.10970 | 1.11990 | ||
518 | 2015.09.23 20:42 | t/p | 259 | 0.11 | 1.11990 | 1.10970 | 1.11990 | 37.88 | 11370.14 |
519 | 2015.09.28 12:00 | sell | 260 | 0.11 | 1.11802 | 1.12433 | 1.11413 | ||
520 | 2015.09.28 18:41 | s/l | 260 | 0.11 | 1.12433 | 1.12433 | 1.11413 | -62.05 | 11308.09 |
521 | 2015.09.28 20:30 | buy | 261 | 0.11 | 1.12450 | 1.11819 | 1.12839 | ||
522 | 2015.09.29 18:00 | close | 261 | 0.11 | 1.12179 | 1.11819 | 1.12839 | -27.44 | 11280.65 |
523 | 2015.09.29 19:00 | sell | 262 | 0.11 | 1.12447 | 1.13078 | 1.12058 | ||
524 | 2015.09.30 13:12 | t/p | 262 | 0.11 | 1.12058 | 1.13078 | 1.12058 | 38.26 | 11318.91 |
525 | 2015.10.02 12:00 | sell | 263 | 0.11 | 1.11634 | 1.12265 | 1.11245 | ||
526 | 2015.10.02 15:30 | s/l | 263 | 0.11 | 1.12265 | 1.12265 | 1.11245 | -62.14 | 11256.77 |
527 | 2015.10.02 18:00 | buy | 264 | 0.11 | 1.12743 | 1.12112 | 1.13132 | ||
528 | 2015.10.02 20:18 | s/l | 264 | 0.11 | 1.12112 | 1.12112 | 1.13132 | -62.23 | 11194.54 |
529 | 2015.10.06 16:00 | buy | 265 | 0.11 | 1.12069 | 1.11438 | 1.12458 | ||
530 | 2015.10.06 17:30 | t/p | 265 | 0.11 | 1.12458 | 1.11438 | 1.12458 | 37.73 | 11232.27 |
531 | 2015.10.07 18:30 | sell | 266 | 0.11 | 1.12608 | 1.13239 | 1.12219 | ||
532 | 2015.10.08 09:30 | close | 266 | 0.11 | 1.12534 | 1.13239 | 1.12219 | 8.12 | 11240.39 |
533 | 2015.10.13 12:00 | buy | 267 | 0.11 | 1.13814 | 1.13183 | 1.14203 | ||
534 | 2015.10.14 10:25 | t/p | 267 | 0.11 | 1.14203 | 1.13183 | 1.14203 | 36.60 | 11276.99 |
535 | 2015.10.15 17:30 | sell | 268 | 0.11 | 1.13845 | 1.14476 | 1.13456 | ||
536 | 2015.10.16 12:53 | t/p | 268 | 0.11 | 1.13456 | 1.14476 | 1.13456 | 37.80 | 11314.80 |
537 | 2015.10.20 13:30 | buy | 269 | 0.11 | 1.13753 | 1.13122 | 1.14142 | ||
538 | 2015.10.21 16:30 | close | 269 | 0.11 | 1.13497 | 1.13122 | 1.14142 | -25.68 | 11289.12 |
539 | 2015.10.21 19:30 | sell | 270 | 0.11 | 1.13450 | 1.14081 | 1.13061 | ||
540 | 2015.10.22 11:10 | t/p | 270 | 0.11 | 1.13061 | 1.14081 | 1.13061 | 38.73 | 11327.85 |
541 | 2015.10.27 19:00 | sell | 271 | 0.11 | 1.10382 | 1.11013 | 1.09993 | ||
542 | 2015.10.28 13:30 | close | 271 | 0.11 | 1.10694 | 1.11013 | 1.09993 | -30.92 | 11296.93 |
543 | 2015.10.28 14:30 | buy | 272 | 0.11 | 1.10725 | 1.10094 | 1.11114 | ||
544 | 2015.10.28 20:00 | s/l | 272 | 0.11 | 1.10094 | 1.10094 | 1.11114 | -63.37 | 11233.56 |
545 | 2015.11.06 13:30 | sell | 273 | 0.11 | 1.08802 | 1.09433 | 1.08413 | ||
546 | 2015.11.06 15:29 | t/p | 273 | 0.11 | 1.08413 | 1.09433 | 1.08413 | 39.16 | 11272.72 |
547 | 2015.11.11 06:30 | buy | 274 | 0.11 | 1.07606 | 1.06975 | 1.07995 | ||
548 | 2015.11.11 21:00 | close | 274 | 0.11 | 1.07384 | 1.06975 | 1.07995 | -23.06 | 11249.66 |
549 | 2015.11.12 14:00 | sell | 275 | 0.11 | 1.07141 | 1.07772 | 1.06752 | ||
550 | 2015.11.12 16:43 | s/l | 275 | 0.11 | 1.07772 | 1.07772 | 1.06752 | -64.73 | 11184.93 |
551 | 2015.11.13 14:30 | sell | 276 | 0.11 | 1.07802 | 1.08433 | 1.07413 | ||
552 | 2015.11.13 15:43 | t/p | 276 | 0.11 | 1.07413 | 1.08433 | 1.07413 | 39.52 | 11224.45 |
553 | 2015.11.13 17:00 | sell | 277 | 0.11 | 1.07370 | 1.08001 | 1.06981 | ||
554 | 2015.11.13 21:00 | close | 277 | 0.11 | 1.07309 | 1.08001 | 1.06981 | 5.93 | 11230.38 |
555 | 2015.11.18 14:00 | buy | 278 | 0.11 | 1.06636 | 1.06005 | 1.07025 | ||
556 | 2015.11.18 23:00 | close | 278 | 0.11 | 1.06520 | 1.06005 | 1.07025 | -12.30 | 11218.08 |
557 | 2015.11.20 12:30 | sell | 279 | 0.11 | 1.06937 | 1.07568 | 1.06548 | ||
558 | 2015.11.20 18:11 | t/p | 279 | 0.11 | 1.06548 | 1.07568 | 1.06548 | 39.84 | 11257.92 |
559 | 2015.11.24 06:30 | buy | 280 | 0.11 | 1.06314 | 1.05683 | 1.06703 | ||
560 | 2015.11.24 16:05 | t/p | 280 | 0.11 | 1.06703 | 1.05683 | 1.06703 | 39.78 | 11297.70 |
561 | 2015.11.25 14:30 | sell | 281 | 0.11 | 1.05956 | 1.06587 | 1.05567 | ||
562 | 2015.11.26 14:00 | close | 281 | 0.11 | 1.06150 | 1.06587 | 1.05567 | -19.21 | 11278.49 |
563 | 2015.11.27 11:00 | buy | 282 | 0.11 | 1.06181 | 1.05550 | 1.06570 | ||
564 | 2015.11.27 13:00 | close | 282 | 0.11 | 1.05910 | 1.05550 | 1.06570 | -28.47 | 11250.02 |
565 | 2015.11.27 14:00 | sell | 283 | 0.11 | 1.05795 | 1.06426 | 1.05406 | ||
566 | 2015.11.27 21:00 | close | 283 | 0.11 | 1.05957 | 1.06426 | 1.05406 | -17.14 | 11232.88 |
567 | 2015.12.01 10:00 | buy | 284 | 0.11 | 1.05840 | 1.05209 | 1.06229 | ||
568 | 2015.12.01 16:13 | t/p | 284 | 0.11 | 1.06229 | 1.05209 | 1.06229 | 39.96 | 11272.84 |
569 | 2015.12.02 15:00 | sell | 285 | 0.11 | 1.05983 | 1.06614 | 1.05594 | ||
570 | 2015.12.02 19:26 | t/p | 285 | 0.11 | 1.05594 | 1.06614 | 1.05594 | 40.20 | 11313.04 |
571 | 2015.12.03 09:00 | sell | 286 | 0.11 | 1.05912 | 1.06543 | 1.05523 | ||
572 | 2015.12.03 12:05 | t/p | 286 | 0.11 | 1.05523 | 1.06543 | 1.05523 | 40.23 | 11353.27 |
573 | 2015.12.03 17:30 | buy | 287 | 0.11 | 1.08406 | 1.07775 | 1.08795 | ||
574 | 2015.12.03 18:24 | t/p | 287 | 0.11 | 1.08795 | 1.07775 | 1.08795 | 39.01 | 11392.28 |
575 | 2015.12.08 08:00 | buy | 288 | 0.11 | 1.08606 | 1.07975 | 1.08995 | ||
576 | 2015.12.08 17:21 | t/p | 288 | 0.11 | 1.08995 | 1.07975 | 1.08995 | 38.94 | 11431.22 |
577 | 2015.12.10 15:00 | sell | 289 | 0.11 | 1.09504 | 1.10135 | 1.09115 | ||
578 | 2015.12.11 13:30 | close | 289 | 0.11 | 1.09663 | 1.10135 | 1.09115 | -15.87 | 11415.35 |
579 | 2015.12.11 15:30 | buy | 290 | 0.11 | 1.09508 | 1.08877 | 1.09897 | ||
580 | 2015.12.11 16:21 | t/p | 290 | 0.11 | 1.09897 | 1.08877 | 1.09897 | 38.62 | 11453.97 |
581 | 2015.12.14 09:00 | sell | 291 | 0.11 | 1.09701 | 1.10332 | 1.09312 | ||
582 | 2015.12.14 17:29 | s/l | 291 | 0.11 | 1.10332 | 1.10332 | 1.09312 | -63.23 | 11390.74 |
583 | 2015.12.14 18:00 | buy | 292 | 0.11 | 1.10270 | 1.09639 | 1.10659 | ||
584 | 2015.12.15 16:22 | s/l | 292 | 0.11 | 1.09639 | 1.09639 | 1.10659 | -64.18 | 11326.56 |
585 | 2015.12.15 18:30 | sell | 293 | 0.11 | 1.09268 | 1.09899 | 1.08879 | ||
586 | 2015.12.16 21:30 | close | 293 | 0.11 | 1.09472 | 1.09899 | 1.08879 | -20.42 | 11306.15 |
587 | 2015.12.18 11:30 | buy | 294 | 0.11 | 1.08229 | 1.07598 | 1.08618 | ||
588 | 2015.12.18 16:30 | close | 294 | 0.11 | 1.08155 | 1.07598 | 1.08618 | -7.85 | 11298.30 |
589 | 2015.12.23 11:30 | sell | 295 | 0.11 | 1.09236 | 1.09867 | 1.08847 | ||
590 | 2015.12.23 17:58 | t/p | 295 | 0.11 | 1.08847 | 1.09867 | 1.08847 | 38.99 | 11337.29 |
591 | 2015.12.24 07:30 | buy | 296 | 0.11 | 1.09343 | 1.08712 | 1.09732 | ||
592 | 2015.12.25 09:25 | t/p | 296 | 0.11 | 1.09732 | 1.08712 | 1.09732 | 38.12 | 11375.41 |
593 | 2015.12.29 16:30 | sell | 297 | 0.11 | 1.09227 | 1.09858 | 1.08838 | ||
594 | 2015.12.31 04:00 | close | 297 | 0.11 | 1.09238 | 1.09858 | 1.08838 | 0.18 | 11375.59 |
595 | 2015.12.31 08:00 | buy | 298 | 0.11 | 1.09259 | 1.08628 | 1.09648 | ||
596 | 2015.12.31 13:00 | close | 298 | 0.11 | 1.09100 | 1.08628 | 1.09648 | -16.35 | 11359.24 |
597 | 2016.01.04 12:30 | buy | 299 | 0.11 | 1.09177 | 1.08546 | 1.09566 | ||
598 | 2016.01.04 15:45 | s/l | 299 | 0.11 | 1.08546 | 1.08546 | 1.09566 | -64.27 | 11294.97 |
599 | 2016.01.04 19:00 | sell | 300 | 0.11 | 1.08031 | 1.08662 | 1.07642 | ||
600 | 2016.01.05 13:00 | t/p | 300 | 0.11 | 1.07642 | 1.08662 | 1.07642 | 39.83 | 11334.80 |
601 | 2016.01.08 17:00 | sell | 301 | 0.11 | 1.08638 | 1.09269 | 1.08249 | ||
602 | 2016.01.08 21:00 | close | 301 | 0.11 | 1.08969 | 1.09269 | 1.08249 | -33.73 | 11301.07 |
603 | 2016.01.15 09:30 | buy | 302 | 0.11 | 1.08814 | 1.08183 | 1.09203 | ||
604 | 2016.01.15 15:11 | t/p | 302 | 0.11 | 1.09203 | 1.08183 | 1.09203 | 38.87 | 11339.94 |
605 | 2016.01.18 07:30 | sell | 303 | 0.11 | 1.08914 | 1.09545 | 1.08525 | ||
606 | 2016.01.19 20:30 | close | 303 | 0.11 | 1.09322 | 1.09545 | 1.08525 | -40.97 | 11298.98 |
607 | 2016.01.20 19:30 | sell | 304 | 0.11 | 1.09315 | 1.09946 | 1.08926 | ||
608 | 2016.01.20 21:43 | t/p | 304 | 0.11 | 1.08926 | 1.09946 | 1.08926 | 38.96 | 11337.94 |
609 | 2016.01.21 17:00 | buy | 305 | 0.11 | 1.08359 | 1.07728 | 1.08748 | ||
610 | 2016.01.21 20:36 | t/p | 305 | 0.11 | 1.08748 | 1.07728 | 1.08748 | 39.03 | 11376.97 |
611 | 2016.01.25 14:00 | buy | 306 | 0.11 | 1.08181 | 1.07550 | 1.08570 | ||
612 | 2016.01.26 03:06 | t/p | 306 | 0.11 | 1.08570 | 1.07550 | 1.08570 | 38.55 | 11415.52 |
613 | 2016.01.26 17:30 | sell | 307 | 0.11 | 1.08360 | 1.08991 | 1.07971 | ||
614 | 2016.01.27 15:19 | s/l | 307 | 0.11 | 1.08991 | 1.08991 | 1.07971 | -63.60 | 11351.92 |
615 | 2016.01.29 11:00 | sell | 308 | 0.11 | 1.08936 | 1.09567 | 1.08547 | ||
616 | 2016.01.29 16:12 | t/p | 308 | 0.11 | 1.08547 | 1.09567 | 1.08547 | 39.10 | 11391.02 |
617 | 2016.02.01 16:30 | buy | 309 | 0.11 | 1.08810 | 1.08179 | 1.09199 | ||
618 | 2016.02.02 11:02 | t/p | 309 | 0.11 | 1.09199 | 1.08179 | 1.09199 | 38.32 | 11429.34 |
619 | 2016.02.05 19:00 | sell | 310 | 0.11 | 1.11306 | 1.11937 | 1.10917 | ||
620 | 2016.02.05 21:00 | close | 310 | 0.11 | 1.11394 | 1.11937 | 1.10917 | -9.01 | 11420.33 |
621 | 2016.02.10 17:00 | sell | 311 | 0.11 | 1.12284 | 1.12915 | 1.11895 | ||
622 | 2016.02.10 17:19 | t/p | 311 | 0.11 | 1.11895 | 1.12915 | 1.11895 | 37.92 | 11458.25 |
623 | 2016.02.12 08:00 | sell | 312 | 0.11 | 1.13014 | 1.13645 | 1.12625 | ||
624 | 2016.02.12 14:49 | t/p | 312 | 0.11 | 1.12625 | 1.13645 | 1.12625 | 37.67 | 11495.92 |
625 | 2016.02.17 11:00 | buy | 313 | 0.11 | 1.11605 | 1.10974 | 1.11994 | ||
626 | 2016.02.17 15:30 | close | 313 | 0.11 | 1.11285 | 1.10974 | 1.11994 | -31.95 | 11463.97 |
627 | 2016.02.19 08:00 | buy | 314 | 0.11 | 1.11252 | 1.10621 | 1.11641 | ||
628 | 2016.02.19 15:30 | close | 314 | 0.11 | 1.10879 | 1.10621 | 1.11641 | -37.32 | 11426.65 |
629 | 2016.02.22 09:00 | sell | 315 | 0.11 | 1.11173 | 1.11804 | 1.10784 | ||
630 | 2016.02.22 12:01 | t/p | 315 | 0.11 | 1.10784 | 1.11804 | 1.10784 | 38.30 | 11464.95 |
631 | 2016.02.26 16:30 | sell | 316 | 0.11 | 1.09698 | 1.10329 | 1.09309 | ||
632 | 2016.02.26 17:53 | t/p | 316 | 0.11 | 1.09309 | 1.10329 | 1.09309 | 38.83 | 11503.78 |
633 | 2016.03.07 13:00 | sell | 317 | 0.12 | 1.09530 | 1.10161 | 1.09141 | ||
634 | 2016.03.07 19:05 | s/l | 317 | 0.12 | 1.10161 | 1.10161 | 1.09141 | -69.08 | 11434.70 |
635 | 2016.03.10 07:00 | sell | 318 | 0.11 | 1.09763 | 1.10394 | 1.09374 | ||
636 | 2016.03.10 14:45 | t/p | 318 | 0.11 | 1.09374 | 1.10394 | 1.09374 | 38.81 | 11473.51 |
637 | 2016.03.10 19:30 | buy | 319 | 0.11 | 1.11787 | 1.11156 | 1.12176 | ||
638 | 2016.03.10 19:41 | t/p | 319 | 0.11 | 1.12176 | 1.11156 | 1.12176 | 37.83 | 11511.34 |
639 | 2016.03.11 17:30 | sell | 320 | 0.12 | 1.11631 | 1.12262 | 1.11242 | ||
640 | 2016.03.11 21:00 | close | 320 | 0.12 | 1.11615 | 1.12262 | 1.11242 | 1.37 | 11512.71 |
641 | 2016.03.14 13:30 | sell | 321 | 0.12 | 1.11095 | 1.11726 | 1.10706 | ||
642 | 2016.03.15 20:30 | close | 321 | 0.12 | 1.11043 | 1.11726 | 1.10706 | 5.71 | 11518.42 |
643 | 2016.03.16 07:00 | sell | 322 | 0.12 | 1.11001 | 1.11632 | 1.10612 | ||
644 | 2016.03.16 15:14 | t/p | 322 | 0.12 | 1.10612 | 1.11632 | 1.10612 | 41.85 | 11560.27 |
645 | 2016.03.18 14:30 | sell | 323 | 0.12 | 1.12884 | 1.13515 | 1.12495 | ||
646 | 2016.03.18 21:00 | close | 323 | 0.12 | 1.12691 | 1.13515 | 1.12495 | 20.20 | 11580.47 |
647 | 2016.03.28 14:00 | buy | 324 | 0.12 | 1.11626 | 1.10995 | 1.12015 | ||
648 | 2016.03.28 16:38 | t/p | 324 | 0.12 | 1.12015 | 1.10995 | 1.12015 | 41.32 | 11621.79 |
649 | 2016.03.29 13:30 | sell | 325 | 0.12 | 1.12007 | 1.12638 | 1.11618 | ||
650 | 2016.03.29 16:00 | close | 325 | 0.12 | 1.12144 | 1.12638 | 1.11618 | -15.01 | 11606.78 |
651 | 2016.04.04 13:00 | sell | 326 | 0.12 | 1.13647 | 1.14278 | 1.13258 | ||
652 | 2016.04.04 21:30 | close | 326 | 0.12 | 1.14037 | 1.14278 | 1.13258 | -41.39 | 11565.39 |
653 | 2016.04.05 12:00 | sell | 327 | 0.12 | 1.13667 | 1.14298 | 1.13278 | ||
654 | 2016.04.06 01:00 | close | 327 | 0.12 | 1.13836 | 1.14298 | 1.13278 | -17.73 | 11547.66 |
655 | 2016.04.06 08:00 | sell | 328 | 0.12 | 1.13719 | 1.14350 | 1.13330 | ||
656 | 2016.04.06 14:28 | t/p | 328 | 0.12 | 1.13330 | 1.14350 | 1.13330 | 40.84 | 11588.50 |
657 | 2016.04.07 17:00 | sell | 329 | 0.12 | 1.13517 | 1.14148 | 1.13128 | ||
658 | 2016.04.08 16:30 | close | 329 | 0.12 | 1.13908 | 1.14148 | 1.13128 | -41.10 | 11547.40 |
659 | 2016.04.08 19:00 | buy | 330 | 0.12 | 1.14047 | 1.13416 | 1.14436 | ||
660 | 2016.04.08 21:00 | close | 330 | 0.12 | 1.13989 | 1.13416 | 1.14436 | -6.46 | 11540.94 |
661 | 2016.04.12 18:30 | sell | 331 | 0.12 | 1.13877 | 1.14508 | 1.13488 | ||
662 | 2016.04.13 09:31 | t/p | 331 | 0.12 | 1.13488 | 1.14508 | 1.13488 | 41.22 | 11582.16 |
663 | 2016.04.15 16:30 | buy | 332 | 0.12 | 1.12865 | 1.12234 | 1.13254 | ||
664 | 2016.04.15 21:00 | close | 332 | 0.12 | 1.12887 | 1.12234 | 1.13254 | 1.99 | 11584.15 |
665 | 2016.04.20 20:00 | sell | 333 | 0.12 | 1.13270 | 1.13901 | 1.12881 | ||
666 | 2016.04.21 04:55 | t/p | 333 | 0.12 | 1.12881 | 1.13901 | 1.12881 | 42.32 | 11626.47 |
667 | 2016.04.21 18:00 | buy | 334 | 0.12 | 1.12891 | 1.12260 | 1.13280 | ||
668 | 2016.04.22 19:15 | s/l | 334 | 0.12 | 1.12260 | 1.12260 | 1.13280 | -68.40 | 11558.07 |
669 | 2016.04.25 16:00 | buy | 335 | 0.12 | 1.12502 | 1.11871 | 1.12891 | ||
670 | 2016.04.26 11:25 | t/p | 335 | 0.12 | 1.12891 | 1.11871 | 1.12891 | 40.40 | 11598.47 |
671 | 2016.05.06 17:30 | buy | 336 | 0.12 | 1.14130 | 1.13499 | 1.14519 | ||
672 | 2016.05.06 21:00 | close | 336 | 0.12 | 1.14095 | 1.13499 | 1.14519 | -4.03 | 11594.44 |
673 | 2016.05.11 11:00 | buy | 337 | 0.12 | 1.13883 | 1.13252 | 1.14272 | ||
674 | 2016.05.11 16:56 | t/p | 337 | 0.12 | 1.14272 | 1.13252 | 1.14272 | 40.49 | 11634.93 |
675 | 2016.05.12 15:00 | sell | 338 | 0.12 | 1.13809 | 1.14440 | 1.13420 | ||
676 | 2016.05.13 09:52 | t/p | 338 | 0.12 | 1.13420 | 1.14440 | 1.13420 | 41.25 | 11676.18 |
677 | 2016.05.16 18:30 | buy | 339 | 0.12 | 1.13297 | 1.12666 | 1.13686 | ||
678 | 2016.05.17 05:00 | close | 339 | 0.12 | 1.13156 | 1.12666 | 1.13686 | -15.90 | 11660.28 |
679 | 2016.05.17 12:30 | buy | 340 | 0.12 | 1.13250 | 1.12619 | 1.13639 | ||
680 | 2016.05.18 02:00 | close | 340 | 0.12 | 1.13129 | 1.12619 | 1.13639 | -13.78 | 11646.50 |
681 | 2016.05.20 13:30 | buy | 341 | 0.12 | 1.12157 | 1.11526 | 1.12546 | ||
682 | 2016.05.20 21:00 | close | 341 | 0.12 | 1.12214 | 1.11526 | 1.12546 | 5.75 | 11652.25 |
683 | 2016.05.23 15:30 | sell | 342 | 0.12 | 1.12021 | 1.12652 | 1.11632 | ||
684 | 2016.05.24 03:00 | close | 342 | 0.12 | 1.12132 | 1.12652 | 1.11632 | -11.79 | 11640.46 |
685 | 2016.05.24 07:30 | sell | 343 | 0.12 | 1.12129 | 1.12760 | 1.11740 | ||
686 | 2016.05.24 11:05 | t/p | 343 | 0.12 | 1.11740 | 1.12760 | 1.11740 | 41.43 | 11681.89 |
687 | 2016.05.27 15:00 | sell | 344 | 0.12 | 1.11653 | 1.12284 | 1.11264 | ||
688 | 2016.05.27 17:35 | t/p | 344 | 0.12 | 1.11264 | 1.12284 | 1.11264 | 41.61 | 11723.50 |
689 | 2016.05.30 18:00 | buy | 345 | 0.12 | 1.11371 | 1.10740 | 1.11760 | ||
690 | 2016.05.31 13:00 | close | 345 | 0.12 | 1.11461 | 1.10740 | 1.11760 | 8.74 | 11732.24 |
691 | 2016.05.31 13:30 | sell | 346 | 0.12 | 1.11535 | 1.12166 | 1.11146 | ||
692 | 2016.05.31 16:00 | close | 346 | 0.12 | 1.11541 | 1.12166 | 1.11146 | -1.00 | 11731.24 |
693 | 2016.06.01 14:00 | buy | 347 | 0.12 | 1.11577 | 1.10946 | 1.11966 | ||
694 | 2016.06.02 03:06 | t/p | 347 | 0.12 | 1.11966 | 1.10946 | 1.11966 | 39.54 | 11770.78 |
695 | 2016.06.02 20:00 | sell | 348 | 0.12 | 1.11560 | 1.12191 | 1.11171 | ||
696 | 2016.06.03 15:30 | s/l | 348 | 0.12 | 1.12191 | 1.12191 | 1.11171 | -67.40 | 11703.38 |
697 | 2016.06.03 18:00 | buy | 349 | 0.12 | 1.13275 | 1.12644 | 1.13664 | ||
698 | 2016.06.03 21:00 | close | 349 | 0.12 | 1.13449 | 1.12644 | 1.13664 | 18.05 | 11721.43 |
699 | 2016.06.09 14:00 | sell | 350 | 0.12 | 1.13423 | 1.14054 | 1.13034 | ||
700 | 2016.06.10 03:14 | t/p | 350 | 0.12 | 1.13034 | 1.14054 | 1.13034 | 41.39 | 11762.82 |
701 | 2016.06.13 19:30 | buy | 351 | 0.12 | 1.12779 | 1.12148 | 1.13168 | ||
702 | 2016.06.14 12:00 | close | 351 | 0.12 | 1.12350 | 1.12148 | 1.13168 | -46.77 | 11716.05 |
703 | 2016.06.14 12:30 | sell | 352 | 0.12 | 1.12179 | 1.12810 | 1.11790 | ||
704 | 2016.06.15 14:00 | close | 352 | 0.12 | 1.12244 | 1.12810 | 1.11790 | -6.86 | 11709.19 |
705 | 2016.06.15 17:30 | buy | 353 | 0.12 | 1.12385 | 1.11754 | 1.12774 | ||
706 | 2016.06.15 20:59 | t/p | 353 | 0.12 | 1.12774 | 1.11754 | 1.12774 | 41.04 | 11750.23 |
707 | 2016.06.16 16:00 | sell | 354 | 0.12 | 1.11708 | 1.12339 | 1.11319 | ||
708 | 2016.06.16 17:37 | t/p | 354 | 0.12 | 1.11319 | 1.12339 | 1.11319 | 41.58 | 11791.81 |
709 | 2016.06.21 07:00 | buy | 355 | 0.12 | 1.13296 | 1.12665 | 1.13685 | ||
710 | 2016.06.21 16:05 | s/l | 355 | 0.12 | 1.12665 | 1.12665 | 1.13685 | -67.56 | 11724.25 |
711 | 2016.06.21 18:00 | sell | 356 | 0.12 | 1.12685 | 1.13316 | 1.12296 | ||
712 | 2016.06.22 15:00 | close | 356 | 0.12 | 1.12821 | 1.13316 | 1.12296 | -14.38 | 11709.87 |
713 | 2016.06.22 16:00 | buy | 357 | 0.12 | 1.13135 | 1.12504 | 1.13524 | ||
714 | 2016.06.23 11:56 | t/p | 357 | 0.12 | 1.13524 | 1.12504 | 1.13524 | 38.97 | 11748.84 |
715 | 2016.06.24 06:00 | sell | 358 | 0.12 | 1.10338 | 1.10969 | 1.09949 | ||
716 | 2016.06.24 06:30 | t/p | 358 | 0.12 | 1.09949 | 1.10969 | 1.09949 | 42.11 | 11790.95 |
717 | 2016.06.28 09:00 | buy | 359 | 0.12 | 1.10614 | 1.09983 | 1.11003 | ||
718 | 2016.06.28 13:07 | t/p | 359 | 0.12 | 1.11003 | 1.09983 | 1.11003 | 41.70 | 11832.65 |
719 | 2016.07.01 07:00 | buy | 360 | 0.12 | 1.10901 | 1.10270 | 1.11290 | ||
720 | 2016.07.01 09:00 | close | 360 | 0.12 | 1.10800 | 1.10270 | 1.11290 | -11.29 | 11821.36 |
721 | 2016.07.01 11:00 | sell | 361 | 0.12 | 1.11071 | 1.11702 | 1.10682 | ||
722 | 2016.07.01 15:00 | close | 361 | 0.12 | 1.11199 | 1.11702 | 1.10682 | -14.16 | 11807.20 |
723 | 2016.07.05 09:30 | sell | 362 | 0.12 | 1.11260 | 1.11891 | 1.10871 | ||
724 | 2016.07.05 14:00 | close | 362 | 0.12 | 1.11539 | 1.11891 | 1.10871 | -30.37 | 11776.83 |
725 | 2016.07.05 20:30 | sell | 363 | 0.12 | 1.10845 | 1.11476 | 1.10456 | ||
726 | 2016.07.06 04:25 | t/p | 363 | 0.12 | 1.10456 | 1.11476 | 1.10456 | 42.35 | 11819.18 |
727 | 2016.07.07 14:00 | sell | 364 | 0.12 | 1.10825 | 1.11456 | 1.10436 | ||
728 | 2016.07.08 10:00 | close | 364 | 0.12 | 1.10807 | 1.11456 | 1.10436 | 2.04 | 11821.22 |
729 | 2016.07.08 10:30 | buy | 365 | 0.12 | 1.10797 | 1.10166 | 1.11186 | ||
730 | 2016.07.08 15:30 | s/l | 365 | 0.12 | 1.10166 | 1.10166 | 1.11186 | -69.09 | 11752.13 |
731 | 2016.07.08 16:00 | sell | 366 | 0.12 | 1.10245 | 1.10876 | 1.09856 | ||
732 | 2016.07.08 16:14 | s/l | 366 | 0.12 | 1.10876 | 1.10876 | 1.09856 | -68.64 | 11683.49 |
733 | 2016.07.13 17:30 | buy | 367 | 0.12 | 1.11056 | 1.10425 | 1.11445 | ||
734 | 2016.07.14 14:18 | t/p | 367 | 0.12 | 1.11445 | 1.10425 | 1.11445 | 39.74 | 11723.23 |
735 | 2016.07.15 19:00 | sell | 368 | 0.12 | 1.10584 | 1.11215 | 1.10195 | ||
736 | 2016.07.15 21:00 | close | 368 | 0.12 | 1.10648 | 1.11215 | 1.10195 | -7.29 | 11715.94 |
737 | 2016.07.19 14:00 | sell | 369 | 0.12 | 1.10587 | 1.11218 | 1.10198 | ||
738 | 2016.07.19 15:40 | t/p | 369 | 0.12 | 1.10198 | 1.11218 | 1.10198 | 42.01 | 11757.95 |
739 | 2016.07.21 06:30 | buy | 370 | 0.12 | 1.10259 | 1.09628 | 1.10648 | ||
740 | 2016.07.21 19:00 | close | 370 | 0.12 | 1.10153 | 1.09628 | 1.10648 | -11.90 | 11746.05 |
741 | 2016.07.21 19:30 | sell | 371 | 0.12 | 1.10113 | 1.10744 | 1.09724 | ||
742 | 2016.07.22 03:00 | close | 371 | 0.12 | 1.10321 | 1.10744 | 1.09724 | -22.53 | 11723.52 |
743 | 2016.07.22 18:30 | sell | 372 | 0.12 | 1.09748 | 1.10379 | 1.09359 | ||
744 | 2016.07.22 21:00 | close | 372 | 0.12 | 1.09664 | 1.10379 | 1.09359 | 8.84 | 11732.36 |
745 | 2016.07.27 10:00 | buy | 373 | 0.12 | 1.09900 | 1.09269 | 1.10289 | ||
746 | 2016.07.27 22:02 | t/p | 373 | 0.12 | 1.10289 | 1.09269 | 1.10289 | 41.98 | 11774.34 |
747 | 2016.08.03 14:30 | sell | 374 | 0.12 | 1.11982 | 1.12613 | 1.11593 | ||
748 | 2016.08.03 20:31 | t/p | 374 | 0.12 | 1.11593 | 1.12613 | 1.11593 | 41.48 | 11815.82 |
749 | 2016.08.05 14:00 | buy | 375 | 0.12 | 1.11456 | 1.10825 | 1.11845 | ||
750 | 2016.08.05 15:36 | s/l | 375 | 0.12 | 1.10825 | 1.10825 | 1.11845 | -68.67 | 11747.15 |
751 | 2016.08.05 18:00 | sell | 376 | 0.12 | 1.10706 | 1.11337 | 1.10317 | ||
752 | 2016.08.05 21:00 | close | 376 | 0.12 | 1.10934 | 1.11337 | 1.10317 | -25.01 | 11722.14 |
753 | 2016.08.09 19:00 | buy | 377 | 0.12 | 1.11096 | 1.10465 | 1.11485 | ||
754 | 2016.08.10 04:29 | t/p | 377 | 0.12 | 1.11485 | 1.10465 | 1.11485 | 40.92 | 11763.06 |
755 | 2016.08.11 13:30 | sell | 378 | 0.12 | 1.11401 | 1.12032 | 1.11012 | ||
756 | 2016.08.12 15:00 | close | 378 | 0.12 | 1.11504 | 1.12032 | 1.11012 | -10.99 | 11752.07 |
757 | 2016.08.12 16:30 | buy | 379 | 0.12 | 1.11984 | 1.11353 | 1.12373 | ||
758 | 2016.08.12 21:00 | close | 379 | 0.12 | 1.11649 | 1.11353 | 1.12373 | -36.36 | 11715.71 |
759 | 2016.08.15 08:00 | sell | 380 | 0.12 | 1.11582 | 1.12213 | 1.11193 | ||
760 | 2016.08.16 09:06 | s/l | 380 | 0.12 | 1.12213 | 1.12213 | 1.11193 | -67.39 | 11648.32 |
761 | 2016.08.19 14:00 | sell | 381 | 0.12 | 1.13246 | 1.13877 | 1.12857 | ||
762 | 2016.08.19 21:00 | close | 381 | 0.12 | 1.13199 | 1.13877 | 1.12857 | 4.63 | 11652.95 |
763 | 2016.08.22 20:00 | buy | 382 | 0.12 | 1.13195 | 1.12564 | 1.13584 | ||
764 | 2016.08.23 21:00 | close | 382 | 0.12 | 1.13114 | 1.12564 | 1.13584 | -9.54 | 11643.41 |
765 | 2016.08.25 14:00 | buy | 383 | 0.12 | 1.12903 | 1.12272 | 1.13292 | ||
766 | 2016.08.26 17:10 | t/p | 383 | 0.12 | 1.13292 | 1.12272 | 1.13292 | 40.25 | 11683.66 |
767 | 2016.08.26 20:30 | sell | 384 | 0.12 | 1.12244 | 1.12875 | 1.11855 | ||
768 | 2016.08.26 21:00 | close | 384 | 0.12 | 1.12137 | 1.12875 | 1.11855 | 11.10 | 11694.76 |
769 | 2016.09.01 12:30 | sell | 385 | 0.12 | 1.11364 | 1.11995 | 1.10975 | ||
770 | 2016.09.01 18:30 | close | 385 | 0.12 | 1.11921 | 1.11995 | 1.10975 | -60.07 | 11634.69 |
771 | 2016.09.01 20:00 | buy | 386 | 0.12 | 1.11977 | 1.11346 | 1.12366 | ||
772 | 2016.09.02 15:30 | t/p | 386 | 0.12 | 1.12366 | 1.11346 | 1.12366 | 40.59 | 11675.28 |
773 | 2016.09.02 20:00 | sell | 387 | 0.12 | 1.11627 | 1.12258 | 1.11238 | ||
774 | 2016.09.02 22:00 | close | 387 | 0.12 | 1.11600 | 1.12258 | 1.11238 | 2.55 | 11677.83 |
775 | 2016.09.06 14:00 | buy | 388 | 0.12 | 1.11673 | 1.11042 | 1.12062 | ||
776 | 2016.09.06 17:04 | t/p | 388 | 0.12 | 1.12062 | 1.11042 | 1.12062 | 41.31 | 11719.14 |
777 | 2016.09.09 06:00 | buy | 389 | 0.12 | 1.12782 | 1.12151 | 1.13171 | ||
778 | 2016.09.09 15:30 | close | 389 | 0.12 | 1.12527 | 1.12151 | 1.13171 | -27.54 | 11691.60 |
779 | 2016.09.09 18:00 | sell | 390 | 0.12 | 1.12115 | 1.12746 | 1.11726 | ||
780 | 2016.09.09 21:00 | close | 390 | 0.12 | 1.12132 | 1.12746 | 1.11726 | -2.17 | 11689.43 |
781 | 2016.09.12 12:00 | buy | 391 | 0.12 | 1.12397 | 1.11766 | 1.12786 | ||
782 | 2016.09.12 14:30 | close | 391 | 0.12 | 1.12192 | 1.11766 | 1.12786 | -22.28 | 11667.15 |
783 | 2016.09.12 14:30 | sell | 392 | 0.12 | 1.12192 | 1.12823 | 1.11803 | ||
784 | 2016.09.13 01:00 | close | 392 | 0.12 | 1.12352 | 1.12823 | 1.11803 | -17.00 | 11650.15 |
785 | 2016.09.13 06:30 | sell | 393 | 0.12 | 1.12351 | 1.12982 | 1.11962 | ||
786 | 2016.09.13 18:30 | close | 393 | 0.12 | 1.12404 | 1.12982 | 1.11962 | -6.01 | 11644.14 |
787 | 2016.09.13 19:30 | buy | 394 | 0.12 | 1.12331 | 1.11700 | 1.12720 | ||
788 | 2016.09.13 22:00 | close | 394 | 0.12 | 1.12091 | 1.11700 | 1.12720 | -26.04 | 11618.10 |
789 | 2016.09.14 16:00 | buy | 395 | 0.12 | 1.12209 | 1.11578 | 1.12598 | ||
790 | 2016.09.14 18:04 | t/p | 395 | 0.12 | 1.12598 | 1.11578 | 1.12598 | 41.11 | 11659.21 |
791 | 2016.09.15 13:00 | sell | 396 | 0.12 | 1.12470 | 1.13101 | 1.12081 | ||
792 | 2016.09.16 01:30 | close | 396 | 0.12 | 1.12448 | 1.13101 | 1.12081 | 2.44 | 11661.65 |
793 | 2016.09.16 09:00 | sell | 397 | 0.12 | 1.12393 | 1.13024 | 1.12004 | ||
794 | 2016.09.16 15:30 | t/p | 397 | 0.12 | 1.12004 | 1.13024 | 1.12004 | 41.33 | 11702.98 |
795 | 2016.09.20 08:30 | sell | 398 | 0.12 | 1.11731 | 1.12362 | 1.11342 | ||
796 | 2016.09.21 07:17 | t/p | 398 | 0.12 | 1.11342 | 1.12362 | 1.11342 | 42.01 | 11744.99 |
797 | 2016.09.23 16:30 | buy | 399 | 0.12 | 1.12080 | 1.11449 | 1.12469 | ||
798 | 2016.09.23 21:00 | close | 399 | 0.12 | 1.12370 | 1.11449 | 1.12469 | 30.62 | 11775.61 |
799 | 2016.09.27 10:30 | sell | 400 | 0.12 | 1.12527 | 1.13158 | 1.12138 | ||
800 | 2016.09.27 15:26 | t/p | 400 | 0.12 | 1.12138 | 1.13158 | 1.12138 | 41.28 | 11816.89 |
801 | 2016.09.29 18:00 | sell | 401 | 0.12 | 1.12298 | 1.12929 | 1.11909 | ||
802 | 2016.09.30 10:18 | t/p | 401 | 0.12 | 1.11909 | 1.12929 | 1.11909 | 41.80 | 11858.69 |
803 | 2016.10.03 20:30 | sell | 402 | 0.12 | 1.12175 | 1.12806 | 1.11786 | ||
804 | 2016.10.04 09:47 | t/p | 402 | 0.12 | 1.11786 | 1.12806 | 1.11786 | 41.85 | 11900.54 |
805 | 2016.10.07 19:00 | buy | 403 | 0.12 | 1.11556 | 1.10925 | 1.11945 | ||
806 | 2016.10.07 21:00 | close | 403 | 0.12 | 1.11716 | 1.10925 | 1.11945 | 16.84 | 11917.38 |
807 | 2016.10.10 17:00 | sell | 404 | 0.12 | 1.11523 | 1.12154 | 1.11134 | ||
808 | 2016.10.11 10:15 | t/p | 404 | 0.12 | 1.11134 | 1.12154 | 1.11134 | 42.09 | 11959.47 |
809 | 2016.10.13 19:30 | buy | 405 | 0.12 | 1.10420 | 1.09789 | 1.10809 | ||
810 | 2016.10.14 11:00 | close | 405 | 0.12 | 1.10119 | 1.09789 | 1.10809 | -33.75 | 11925.72 |
811 | 2016.10.14 11:30 | sell | 406 | 0.12 | 1.10122 | 1.10753 | 1.09733 | ||
812 | 2016.10.14 21:00 | close | 406 | 0.12 | 1.09896 | 1.10753 | 1.09733 | 24.33 | 11950.05 |
813 | 2016.10.17 18:00 | buy | 407 | 0.12 | 1.09903 | 1.09272 | 1.10292 | ||
814 | 2016.10.18 17:30 | close | 407 | 0.12 | 1.09792 | 1.09272 | 1.10292 | -13.08 | 11936.97 |
815 | 2016.10.18 18:30 | sell | 408 | 0.12 | 1.09841 | 1.10472 | 1.09452 | ||
816 | 2016.10.20 16:20 | t/p | 408 | 0.12 | 1.09452 | 1.10472 | 1.09452 | 44.06 | 11981.03 |
817 | 2016.10.20 17:30 | buy | 409 | 0.12 | 1.09243 | 1.08612 | 1.09632 | ||
818 | 2016.10.21 18:35 | s/l | 409 | 0.12 | 1.08612 | 1.08612 | 1.09632 | -70.67 | 11910.36 |
819 | 2016.10.24 16:30 | buy | 410 | 0.12 | 1.08918 | 1.08287 | 1.09307 | ||
820 | 2016.10.25 15:00 | close | 410 | 0.12 | 1.08753 | 1.08287 | 1.09307 | -19.16 | 11891.20 |
821 | 2016.10.25 17:30 | sell | 411 | 0.12 | 1.08528 | 1.09159 | 1.08139 | ||
822 | 2016.10.25 22:00 | close | 411 | 0.12 | 1.08896 | 1.09159 | 1.08139 | -40.90 | 11850.30 |
823 | 2016.10.27 06:30 | sell | 412 | 0.12 | 1.09005 | 1.09636 | 1.08616 | ||
824 | 2016.10.27 15:00 | close | 412 | 0.12 | 1.09274 | 1.09636 | 1.08616 | -29.89 | 11820.41 |
825 | 2016.10.28 12:00 | buy | 413 | 0.12 | 1.09060 | 1.08429 | 1.09449 | ||
826 | 2016.10.28 17:27 | t/p | 413 | 0.12 | 1.09449 | 1.08429 | 1.09449 | 42.30 | 11862.71 |
827 | 2016.10.31 17:00 | sell | 414 | 0.12 | 1.09405 | 1.10036 | 1.09016 | ||
828 | 2016.11.01 12:32 | s/l | 414 | 0.12 | 1.10036 | 1.10036 | 1.09016 | -68.72 | 11793.99 |
829 | 2016.11.03 16:30 | sell | 415 | 0.12 | 1.10725 | 1.11356 | 1.10336 | ||
830 | 2016.11.04 12:30 | close | 415 | 0.12 | 1.11014 | 1.11356 | 1.10336 | -31.15 | 11762.84 |
831 | 2016.11.04 16:00 | buy | 416 | 0.12 | 1.10997 | 1.10366 | 1.11386 | ||
832 | 2016.11.04 21:00 | close | 416 | 0.12 | 1.11191 | 1.10366 | 1.11386 | 20.59 | 11783.43 |
833 | 2016.11.07 06:30 | sell | 417 | 0.12 | 1.10826 | 1.11457 | 1.10437 | ||
834 | 2016.11.07 17:03 | t/p | 417 | 0.12 | 1.10437 | 1.11457 | 1.10437 | 41.92 | 11825.35 |
835 | 2016.11.09 06:30 | buy | 418 | 0.12 | 1.11984 | 1.11353 | 1.12373 | ||
836 | 2016.11.09 06:33 | t/p | 418 | 0.12 | 1.12373 | 1.11353 | 1.12373 | 41.19 | 11866.54 |
837 | 2016.11.09 18:00 | sell | 419 | 0.12 | 1.09483 | 1.10114 | 1.09094 | ||
838 | 2016.11.09 22:59 | t/p | 419 | 0.12 | 1.09094 | 1.10114 | 1.09094 | 42.44 | 11908.98 |
839 | 2016.11.15 12:30 | buy | 420 | 0.12 | 1.07908 | 1.07277 | 1.08297 | ||
840 | 2016.11.15 16:05 | s/l | 420 | 0.12 | 1.07277 | 1.07277 | 1.08297 | -70.94 | 11838.04 |
841 | 2016.11.15 18:30 | sell | 421 | 0.12 | 1.07366 | 1.07997 | 1.06977 | ||
842 | 2016.11.16 12:47 | t/p | 421 | 0.12 | 1.06977 | 1.07997 | 1.06977 | 43.73 | 11881.77 |
843 | 2016.11.17 13:00 | buy | 422 | 0.12 | 1.07300 | 1.06669 | 1.07689 | ||
844 | 2016.11.17 17:39 | s/l | 422 | 0.12 | 1.06669 | 1.06669 | 1.07689 | -71.34 | 11810.43 |
845 | 2016.11.17 20:00 | sell | 423 | 0.12 | 1.06355 | 1.06986 | 1.05966 | ||
846 | 2016.11.18 03:26 | t/p | 423 | 0.12 | 1.05966 | 1.06986 | 1.05966 | 44.14 | 11854.57 |
847 | 2016.11.21 12:00 | buy | 424 | 0.12 | 1.06319 | 1.05688 | 1.06708 | ||
848 | 2016.11.22 18:30 | close | 424 | 0.12 | 1.06122 | 1.05688 | 1.06708 | -23.23 | 11831.34 |
849 | 2016.11.22 18:30 | sell | 425 | 0.12 | 1.06122 | 1.06753 | 1.05733 | ||
850 | 2016.11.23 05:00 | close | 425 | 0.12 | 1.06304 | 1.06753 | 1.05733 | -20.45 | 11810.89 |
851 | 2016.11.23 13:30 | sell | 426 | 0.12 | 1.06273 | 1.06904 | 1.05884 | ||
852 | 2016.11.23 15:30 | t/p | 426 | 0.12 | 1.05884 | 1.06904 | 1.05884 | 43.74 | 11854.63 |
853 | 2016.11.24 19:30 | buy | 427 | 0.12 | 1.05567 | 1.04936 | 1.05956 | ||
854 | 2016.11.25 09:07 | t/p | 427 | 0.12 | 1.05956 | 1.04936 | 1.05956 | 43.11 | 11897.74 |
855 | 2016.11.28 18:00 | sell | 428 | 0.12 | 1.05825 | 1.06456 | 1.05436 | ||
856 | 2016.11.29 19:30 | close | 428 | 0.12 | 1.06288 | 1.06456 | 1.05436 | -52.18 | 11845.56 |
857 | 2016.11.30 19:00 | sell | 429 | 0.12 | 1.05778 | 1.06409 | 1.05389 | ||
858 | 2016.12.01 12:30 | close | 429 | 0.12 | 1.06288 | 1.06409 | 1.05389 | -56.61 | 11788.95 |
859 | 2016.12.01 13:30 | buy | 430 | 0.12 | 1.06291 | 1.05660 | 1.06680 | ||
860 | 2016.12.01 23:02 | t/p | 430 | 0.12 | 1.06680 | 1.05660 | 1.06680 | 43.41 | 11832.36 |
861 | 2016.12.05 15:30 | buy | 431 | 0.12 | 1.06965 | 1.06334 | 1.07354 | ||
862 | 2016.12.05 17:00 | t/p | 431 | 0.12 | 1.07354 | 1.06334 | 1.07354 | 43.13 | 11875.49 |
863 | 2016.12.07 17:30 | buy | 432 | 0.12 | 1.07658 | 1.07027 | 1.08047 | ||
864 | 2016.12.08 11:51 | t/p | 432 | 0.12 | 1.08047 | 1.07027 | 1.08047 | 41.06 | 11916.55 |
865 | 2016.12.08 18:30 | sell | 433 | 0.12 | 1.06193 | 1.06824 | 1.05804 | ||
866 | 2016.12.09 13:42 | t/p | 433 | 0.12 | 1.05804 | 1.06824 | 1.05804 | 44.21 | 11960.76 |
867 | 2016.12.12 14:30 | buy | 434 | 0.12 | 1.05963 | 1.05332 | 1.06352 | ||
868 | 2016.12.12 19:16 | t/p | 434 | 0.12 | 1.06352 | 1.05332 | 1.06352 | 43.54 | 12004.30 |
869 | 2016.12.16 16:30 | buy | 435 | 0.12 | 1.04145 | 1.03514 | 1.04534 | ||
870 | 2016.12.16 18:28 | t/p | 435 | 0.12 | 1.04534 | 1.03514 | 1.04534 | 44.31 | 12048.61 |
871 | 2016.12.19 16:30 | sell | 436 | 0.12 | 1.04297 | 1.04928 | 1.03908 | ||
872 | 2016.12.20 08:01 | t/p | 436 | 0.12 | 1.03908 | 1.04928 | 1.03908 | 45.01 | 12093.62 |
873 | 2016.12.21 06:30 | buy | 437 | 0.12 | 1.04116 | 1.03485 | 1.04505 | ||
874 | 2016.12.21 16:05 | t/p | 437 | 0.12 | 1.04505 | 1.03485 | 1.04505 | 44.32 | 12137.94 |
875 | 2016.12.23 09:30 | buy | 438 | 0.12 | 1.04455 | 1.03824 | 1.04844 | ||
876 | 2016.12.23 21:00 | close | 438 | 0.12 | 1.04481 | 1.03824 | 1.04844 | 2.64 | 12140.58 |
877 | 2016.12.26 20:30 | sell | 439 | 0.12 | 1.04533 | 1.05164 | 1.04144 | ||
878 | 2016.12.26 22:35 | close | 439 | 0.12 | 1.04563 | 1.05164 | 1.04144 | -3.79 | 12136.79 |
879 | 2016.12.27 19:00 | buy | 440 | 0.12 | 1.04571 | 1.03940 | 1.04960 | ||
880 | 2016.12.28 14:00 | close | 440 | 0.12 | 1.04174 | 1.03940 | 1.04960 | -46.68 | 12090.11 |
881 | 2016.12.28 14:30 | sell | 441 | 0.12 | 1.04006 | 1.04637 | 1.03617 | ||
882 | 2016.12.29 07:00 | close | 441 | 0.12 | 1.04554 | 1.04637 | 1.03617 | -61.93 | 12028.18 |
883 | 2016.12.29 07:30 | buy | 442 | 0.12 | 1.04609 | 1.03978 | 1.04998 | ||
884 | 2016.12.30 01:22 | t/p | 442 | 0.12 | 1.04998 | 1.03978 | 1.04998 | 43.50 | 12071.68 |
885 | 2017.01.04 14:30 | buy | 443 | 0.12 | 1.04282 | 1.03651 | 1.04671 | ||
886 | 2017.01.04 17:06 | t/p | 443 | 0.12 | 1.04671 | 1.03651 | 1.04671 | 44.24 | 12115.92 |
887 | 2017.01.09 20:30 | buy | 444 | 0.12 | 1.05694 | 1.05063 | 1.06083 | ||
888 | 2017.01.10 04:46 | t/p | 444 | 0.12 | 1.06083 | 1.05063 | 1.06083 | 43.05 | 12158.97 |
889 | 2017.01.13 06:00 | sell | 445 | 0.12 | 1.06078 | 1.06709 | 1.05689 | ||
890 | 2017.01.13 14:30 | close | 445 | 0.12 | 1.06436 | 1.06709 | 1.05689 | -40.71 | 12118.26 |
891 | 2017.01.16 06:00 | sell | 446 | 0.12 | 1.06107 | 1.06738 | 1.05718 | ||
892 | 2017.01.17 06:00 | close | 446 | 0.12 | 1.06245 | 1.06738 | 1.05718 | -15.50 | 12102.76 |
893 | 2017.01.17 07:30 | buy | 447 | 0.12 | 1.06477 | 1.05846 | 1.06866 | ||
894 | 2017.01.17 13:02 | t/p | 447 | 0.12 | 1.06866 | 1.05846 | 1.06866 | 43.33 | 12146.09 |
895 | 2017.01.18 17:00 | sell | 448 | 0.12 | 1.06841 | 1.07472 | 1.06452 | ||
896 | 2017.01.18 22:07 | t/p | 448 | 0.12 | 1.06452 | 1.07472 | 1.06452 | 43.50 | 12189.59 |
897 | 2017.01.20 16:00 | sell | 449 | 0.12 | 1.06565 | 1.07196 | 1.06176 | ||
898 | 2017.01.20 19:30 | close | 449 | 0.12 | 1.06889 | 1.07196 | 1.06176 | -36.72 | 12152.87 |
899 | 2017.01.25 15:30 | buy | 450 | 0.12 | 1.07391 | 1.06760 | 1.07780 | ||
900 | 2017.01.26 13:00 | close | 450 | 0.12 | 1.07207 | 1.06760 | 1.07780 | -22.75 | 12130.12 |
901 | 2017.01.26 14:00 | sell | 451 | 0.12 | 1.07312 | 1.07943 | 1.06923 | ||
902 | 2017.01.26 15:24 | t/p | 451 | 0.12 | 1.06923 | 1.07943 | 1.06923 | 43.31 | 12173.43 |
903 | 2017.01.27 19:00 | buy | 452 | 0.12 | 1.06898 | 1.06267 | 1.07287 | ||
904 | 2017.01.27 21:00 | close | 452 | 0.12 | 1.06898 | 1.06267 | 1.07287 | -0.35 | 12173.08 |
905 | 2017.01.30 15:30 | sell | 453 | 0.12 | 1.06346 | 1.06977 | 1.05957 | ||
906 | 2017.01.30 18:05 | s/l | 453 | 0.12 | 1.06977 | 1.06977 | 1.05957 | -71.13 | 12101.95 |
907 | 2017.02.01 19:30 | sell | 454 | 0.12 | 1.07494 | 1.08125 | 1.07105 | ||
908 | 2017.02.02 07:30 | close | 454 | 0.12 | 1.07871 | 1.08125 | 1.07105 | -40.97 | 12060.98 |
909 | 2017.02.06 12:00 | sell | 455 | 0.12 | 1.07464 | 1.08095 | 1.07075 | ||
910 | 2017.02.06 16:06 | t/p | 455 | 0.12 | 1.07075 | 1.08095 | 1.07075 | 43.24 | 12104.22 |
911 | 2017.02.09 11:30 | sell | 456 | 0.12 | 1.07048 | 1.07679 | 1.06659 | ||
912 | 2017.02.09 16:57 | t/p | 456 | 0.12 | 1.06659 | 1.07679 | 1.06659 | 43.42 | 12147.64 |
913 | 2017.02.09 18:30 | sell | 457 | 0.12 | 1.06690 | 1.07321 | 1.06301 | ||
914 | 2017.02.10 14:59 | t/p | 457 | 0.12 | 1.06301 | 1.07321 | 1.06301 | 44.00 | 12191.64 |
915 | 2017.02.13 15:00 | buy | 458 | 0.12 | 1.06329 | 1.05698 | 1.06718 | ||
916 | 2017.02.13 18:30 | close | 458 | 0.12 | 1.06035 | 1.05698 | 1.06718 | -33.62 | 12158.02 |
917 | 2017.02.14 13:00 | buy | 459 | 0.12 | 1.06174 | 1.05543 | 1.06563 | ||
918 | 2017.02.14 19:30 | close | 459 | 0.12 | 1.05685 | 1.05543 | 1.06563 | -55.87 | 12102.15 |
919 | 2017.02.14 19:30 | sell | 460 | 0.12 | 1.05685 | 1.06316 | 1.05296 | ||
920 | 2017.02.15 15:30 | t/p | 460 | 0.12 | 1.05296 | 1.06316 | 1.05296 | 44.42 | 12146.57 |
921 | 2017.02.17 17:00 | sell | 461 | 0.12 | 1.06461 | 1.07092 | 1.06072 | ||
922 | 2017.02.17 21:00 | close | 461 | 0.12 | 1.06115 | 1.07092 | 1.06072 | 38.78 | 12185.35 |
923 | 2017.02.27 14:00 | buy | 462 | 0.12 | 1.05832 | 1.05201 | 1.06221 | ||
924 | 2017.02.27 18:05 | t/p | 462 | 0.12 | 1.06221 | 1.05201 | 1.06221 | 43.59 | 12228.94 |
925 | 2017.02.28 07:00 | sell | 463 | 0.12 | 1.05884 | 1.06515 | 1.05495 | ||
926 | 2017.03.01 09:03 | t/p | 463 | 0.12 | 1.05495 | 1.06515 | 1.05495 | 44.34 | 12273.28 |
927 | 2017.03.03 13:30 | buy | 464 | 0.12 | 1.05408 | 1.04777 | 1.05797 | ||
928 | 2017.03.03 20:11 | t/p | 464 | 0.12 | 1.05797 | 1.04777 | 1.05797 | 43.78 | 12317.06 |
929 | 2017.03.07 12:00 | buy | 465 | 0.12 | 1.05634 | 1.05003 | 1.06023 | ||
930 | 2017.03.09 16:05 | t/p | 465 | 0.12 | 1.06023 | 1.05003 | 1.06023 | 41.27 | 12358.33 |
931 | 2017.03.13 20:30 | sell | 466 | 0.12 | 1.06586 | 1.07217 | 1.06197 | ||
932 | 2017.03.14 20:00 | t/p | 466 | 0.12 | 1.06197 | 1.07217 | 1.06197 | 44.04 | 12402.37 |
933 | 2017.03.15 19:30 | buy | 467 | 0.12 | 1.06359 | 1.05728 | 1.06748 | ||
934 | 2017.03.15 20:02 | t/p | 467 | 0.12 | 1.06748 | 1.05728 | 1.06748 | 43.38 | 12445.75 |
935 | 2017.03.17 19:30 | sell | 468 | 0.12 | 1.07513 | 1.08144 | 1.07124 | ||
936 | 2017.03.17 21:00 | close | 468 | 0.12 | 1.07418 | 1.08144 | 1.07124 | 10.26 | 12456.01 |
937 | 2017.03.20 07:00 | buy | 469 | 0.12 | 1.07635 | 1.07004 | 1.08024 | ||
938 | 2017.03.20 19:30 | close | 469 | 0.12 | 1.07450 | 1.07004 | 1.08024 | -21.01 | 12435.00 |
939 | 2017.03.20 20:30 | sell | 470 | 0.12 | 1.07341 | 1.07972 | 1.06952 | ||
940 | 2017.03.21 08:30 | close | 470 | 0.12 | 1.07692 | 1.07972 | 1.06952 | -39.02 | 12395.98 |
941 | 2017.03.22 13:30 | sell | 471 | 0.12 | 1.07895 | 1.08526 | 1.07506 | ||
942 | 2017.03.22 20:30 | close | 471 | 0.12 | 1.08045 | 1.08526 | 1.07506 | -17.01 | 12378.97 |
943 | 2017.03.24 14:30 | buy | 472 | 0.12 | 1.08021 | 1.07390 | 1.08410 | ||
944 | 2017.03.24 21:00 | close | 472 | 0.12 | 1.08059 | 1.07390 | 1.08410 | 3.87 | 12382.84 |
945 | 2017.03.28 13:30 | sell | 473 | 0.12 | 1.08581 | 1.09212 | 1.08192 | ||
946 | 2017.03.28 21:00 | t/p | 473 | 0.12 | 1.08192 | 1.09212 | 1.08192 | 42.79 | 12425.63 |
947 | 2017.04.04 10:00 | buy | 474 | 0.12 | 1.06579 | 1.05948 | 1.06968 | ||
948 | 2017.04.04 11:00 | close | 474 | 0.12 | 1.06507 | 1.05948 | 1.06968 | -8.46 | 12417.17 |
949 | 2017.04.05 18:30 | sell | 475 | 0.12 | 1.06632 | 1.07263 | 1.06243 | ||
950 | 2017.04.06 05:00 | close | 475 | 0.12 | 1.06778 | 1.07263 | 1.06243 | -15.44 | 12401.73 |
951 | 2017.04.06 13:00 | sell | 476 | 0.12 | 1.06670 | 1.07301 | 1.06281 | ||
952 | 2017.04.07 14:04 | t/p | 476 | 0.12 | 1.06281 | 1.07301 | 1.06281 | 44.01 | 12445.74 |
953 | 2017.04.11 07:30 | sell | 477 | 0.12 | 1.05856 | 1.06487 | 1.05467 | ||
954 | 2017.04.11 13:00 | close | 477 | 0.12 | 1.06069 | 1.06487 | 1.05467 | -24.45 | 12421.29 |
955 | 2017.04.11 15:00 | buy | 478 | 0.12 | 1.06168 | 1.05537 | 1.06557 | ||
956 | 2017.04.12 22:23 | t/p | 478 | 0.12 | 1.06557 | 1.05537 | 1.06557 | 42.86 | 12464.15 |
957 | 2017.04.13 18:30 | sell | 479 | 0.12 | 1.06307 | 1.06938 | 1.05918 | ||
958 | 2017.04.14 17:00 | close | 479 | 0.12 | 1.06213 | 1.06938 | 1.05918 | 10.71 | 12474.86 |
959 | 2017.04.14 20:30 | buy | 480 | 0.12 | 1.06186 | 1.05555 | 1.06575 | ||
960 | 2017.04.14 21:00 | close | 480 | 0.12 | 1.06173 | 1.05555 | 1.06575 | -1.82 | 12473.04 |
961 | 2017.04.17 12:00 | buy | 481 | 0.12 | 1.06254 | 1.05623 | 1.06643 | ||
962 | 2017.04.17 17:48 | t/p | 481 | 0.12 | 1.06643 | 1.05623 | 1.06643 | 43.42 | 12516.46 |
963 | 2017.04.26 16:00 | sell | 482 | 0.13 | 1.08873 | 1.09504 | 1.08484 | ||
964 | 2017.04.27 07:30 | close | 482 | 0.13 | 1.09076 | 1.09504 | 1.08484 | -23.13 | 12493.33 |
965 | 2017.04.27 16:30 | sell | 483 | 0.12 | 1.08813 | 1.09444 | 1.08424 | ||
966 | 2017.04.28 12:06 | s/l | 483 | 0.12 | 1.09444 | 1.09444 | 1.08424 | -69.10 | 12424.23 |
967 | 2017.04.28 14:00 | buy | 484 | 0.12 | 1.09383 | 1.08752 | 1.09772 | ||
968 | 2017.04.28 21:00 | close | 484 | 0.12 | 1.09016 | 1.08752 | 1.09772 | -40.75 | 12383.48 |
969 | 2017.05.01 09:00 | sell | 485 | 0.12 | 1.08868 | 1.09499 | 1.08479 | ||
970 | 2017.05.01 18:00 | close | 485 | 0.12 | 1.09148 | 1.09499 | 1.08479 | -31.13 | 12352.35 |
971 | 2017.05.03 15:30 | sell | 486 | 0.12 | 1.09170 | 1.09801 | 1.08781 | ||
972 | 2017.05.04 09:41 | t/p | 486 | 0.12 | 1.08781 | 1.09801 | 1.08781 | 43.88 | 12396.23 |
973 | 2017.05.04 14:30 | buy | 487 | 0.12 | 1.09270 | 1.08639 | 1.09659 | ||
974 | 2017.05.04 18:53 | t/p | 487 | 0.12 | 1.09659 | 1.08639 | 1.09659 | 42.22 | 12438.45 |
975 | 2017.05.08 10:00 | sell | 488 | 0.12 | 1.09837 | 1.10468 | 1.09448 | ||
976 | 2017.05.08 12:12 | t/p | 488 | 0.12 | 1.09448 | 1.10468 | 1.09448 | 42.30 | 12480.75 |
977 | 2017.05.11 12:30 | buy | 489 | 0.12 | 1.08741 | 1.08110 | 1.09130 | ||
978 | 2017.05.11 17:30 | close | 489 | 0.12 | 1.08704 | 1.08110 | 1.09130 | -4.43 | 12476.32 |
979 | 2017.05.12 15:00 | buy | 490 | 0.12 | 1.08708 | 1.08077 | 1.09097 | ||
980 | 2017.05.12 15:43 | t/p | 490 | 0.12 | 1.09097 | 1.08077 | 1.09097 | 42.44 | 12518.76 |
981 | 2017.05.18 16:30 | sell | 491 | 0.13 | 1.11147 | 1.11778 | 1.10758 | ||
982 | 2017.05.18 21:02 | t/p | 491 | 0.13 | 1.10758 | 1.11778 | 1.10758 | 45.29 | 12564.05 |
983 | 2017.05.19 13:00 | buy | 492 | 0.13 | 1.11587 | 1.10956 | 1.11976 | ||
984 | 2017.05.19 20:29 | t/p | 492 | 0.13 | 1.11976 | 1.10956 | 1.11976 | 44.79 | 12608.84 |
985 | 2017.05.23 20:30 | sell | 493 | 0.13 | 1.11981 | 1.12612 | 1.11592 | ||
986 | 2017.05.24 21:30 | close | 493 | 0.13 | 1.12088 | 1.12612 | 1.11592 | -12.30 | 12596.54 |
987 | 2017.05.26 15:00 | buy | 494 | 0.13 | 1.11912 | 1.11281 | 1.12301 | ||
988 | 2017.05.26 21:00 | close | 494 | 0.13 | 1.11766 | 1.11281 | 1.12301 | -17.35 | 12579.19 |
989 | 2017.05.29 18:00 | buy | 495 | 0.13 | 1.11761 | 1.11130 | 1.12150 | ||
990 | 2017.05.29 23:30 | close | 495 | 0.13 | 1.11716 | 1.11130 | 1.12150 | -5.61 | 12573.58 |
991 | 2017.05.30 18:30 | buy | 496 | 0.13 | 1.11858 | 1.11227 | 1.12247 | ||
992 | 2017.05.31 14:38 | t/p | 496 | 0.13 | 1.12247 | 1.11227 | 1.12247 | 44.03 | 12617.61 |
993 | 2017.06.01 18:00 | sell | 497 | 0.13 | 1.12255 | 1.12886 | 1.11866 | ||
994 | 2017.06.02 14:00 | close | 497 | 0.13 | 1.12183 | 1.12886 | 1.11866 | 8.45 | 12626.05 |
995 | 2017.06.02 15:00 | buy | 498 | 0.13 | 1.12064 | 1.11433 | 1.12453 | ||
996 | 2017.06.02 15:31 | t/p | 498 | 0.13 | 1.12453 | 1.11433 | 1.12453 | 44.60 | 12670.65 |
997 | 2017.06.02 16:00 | sell | 499 | 0.13 | 1.12696 | 1.13327 | 1.12307 | ||
998 | 2017.06.02 21:00 | close | 499 | 0.13 | 1.12759 | 1.13327 | 1.12307 | -7.63 | 12663.02 |
999 | 2017.06.05 16:30 | sell | 500 | 0.13 | 1.12533 | 1.13164 | 1.12144 | ||
1000 | 2017.06.06 06:30 | close | 500 | 0.13 | 1.12712 | 1.13164 | 1.12144 | -20.54 | 12642.48 |
1001 | 2017.06.06 15:00 | sell | 501 | 0.13 | 1.12486 | 1.13117 | 1.12097 | ||
1002 | 2017.06.06 20:00 | close | 501 | 0.13 | 1.12700 | 1.13117 | 1.12097 | -25.06 | 12617.42 |
1003 | 2017.06.06 20:30 | buy | 502 | 0.13 | 1.12757 | 1.12126 | 1.13146 | ||
1004 | 2017.06.07 11:00 | close | 502 | 0.13 | 1.12539 | 1.12126 | 1.13146 | -26.20 | 12591.22 |
1005 | 2017.06.07 12:30 | sell | 503 | 0.13 | 1.12743 | 1.13374 | 1.12354 | ||
1006 | 2017.06.07 13:14 | t/p | 503 | 0.13 | 1.12354 | 1.13374 | 1.12354 | 44.64 | 12635.86 |
1007 | 2017.06.08 09:00 | sell | 504 | 0.13 | 1.12633 | 1.13264 | 1.12244 | ||
1008 | 2017.06.08 14:46 | t/p | 504 | 0.13 | 1.12244 | 1.13264 | 1.12244 | 44.69 | 12680.55 |
1009 | 2017.06.13 15:00 | buy | 505 | 0.13 | 1.12179 | 1.11548 | 1.12568 | ||
1010 | 2017.06.14 15:37 | t/p | 505 | 0.13 | 1.12568 | 1.11548 | 1.12568 | 43.90 | 12724.45 |
1011 | 2017.06.14 17:00 | sell | 506 | 0.13 | 1.12718 | 1.13349 | 1.12329 | ||
1012 | 2017.06.14 21:34 | t/p | 506 | 0.13 | 1.12329 | 1.13349 | 1.12329 | 44.65 | 12769.10 |
1013 | 2017.06.16 16:00 | buy | 507 | 0.13 | 1.11724 | 1.11093 | 1.12113 | ||
1014 | 2017.06.16 21:00 | close | 507 | 0.13 | 1.11951 | 1.11093 | 1.12113 | 25.99 | 12795.09 |
1015 | 2017.06.19 19:00 | sell | 508 | 0.13 | 1.11596 | 1.12227 | 1.11207 | ||
1016 | 2017.06.20 18:25 | t/p | 508 | 0.13 | 1.11207 | 1.12227 | 1.11207 | 45.58 | 12840.67 |
1017 | 2017.06.21 16:30 | buy | 509 | 0.13 | 1.11338 | 1.10707 | 1.11727 | ||
1018 | 2017.06.22 08:33 | t/p | 509 | 0.13 | 1.11727 | 1.10707 | 1.11727 | 42.94 | 12883.61 |
1019 | 2017.06.23 10:00 | buy | 510 | 0.13 | 1.11726 | 1.11095 | 1.12115 | ||
1020 | 2017.06.23 21:00 | close | 510 | 0.13 | 1.11979 | 1.11095 | 1.12115 | 29.00 | 12912.61 |
1021 | 2017.06.26 16:30 | sell | 511 | 0.13 | 1.12097 | 1.12728 | 1.11708 | ||
1022 | 2017.06.26 22:30 | close | 511 | 0.13 | 1.11795 | 1.12728 | 1.11708 | 34.75 | 12947.36 |
1023 | 2017.06.27 11:00 | buy | 512 | 0.13 | 1.11870 | 1.11239 | 1.12259 | ||
1024 | 2017.06.27 11:13 | t/p | 512 | 0.13 | 1.12259 | 1.11239 | 1.12259 | 44.68 | 12992.04 |
1025 | 2017.06.30 14:30 | sell | 513 | 0.13 | 1.14100 | 1.14731 | 1.13711 | ||
1026 | 2017.06.30 21:00 | close | 513 | 0.13 | 1.14148 | 1.14731 | 1.13711 | -5.84 | 12986.20 |
1027 | 2017.07.03 08:30 | sell | 514 | 0.13 | 1.14131 | 1.14762 | 1.13742 | ||
1028 | 2017.07.03 12:47 | t/p | 514 | 0.13 | 1.13742 | 1.14762 | 1.13742 | 44.09 | 13030.29 |
1029 | 2017.07.05 08:00 | buy | 515 | 0.13 | 1.13546 | 1.12915 | 1.13935 | ||
1030 | 2017.07.05 13:30 | close | 515 | 0.13 | 1.13230 | 1.12915 | 1.13935 | -36.65 | 12993.64 |
1031 | 2017.07.05 14:00 | sell | 516 | 0.13 | 1.13211 | 1.13842 | 1.12822 | ||
1032 | 2017.07.06 05:30 | close | 516 | 0.13 | 1.13379 | 1.13842 | 1.12822 | -18.20 | 12975.44 |
1033 | 2017.07.06 07:00 | sell | 517 | 0.13 | 1.13381 | 1.14012 | 1.12992 | ||
1034 | 2017.07.06 12:00 | close | 517 | 0.13 | 1.13491 | 1.14012 | 1.12992 | -12.97 | 12962.47 |
1035 | 2017.07.06 14:00 | buy | 518 | 0.13 | 1.13656 | 1.13025 | 1.14045 | ||
1036 | 2017.07.06 17:58 | t/p | 518 | 0.13 | 1.14045 | 1.13025 | 1.14045 | 43.98 | 13006.45 |
1037 | 2017.07.07 20:00 | sell | 519 | 0.13 | 1.14079 | 1.14710 | 1.13690 | ||
1038 | 2017.07.07 21:00 | close | 519 | 0.13 | 1.14040 | 1.14710 | 1.13690 | 4.08 | 13010.53 |
1039 | 2017.07.10 11:00 | buy | 520 | 0.13 | 1.14160 | 1.13529 | 1.14549 | ||
1040 | 2017.07.11 05:00 | close | 520 | 0.13 | 1.13931 | 1.13529 | 1.14549 | -27.15 | 12983.38 |
1041 | 2017.07.11 18:00 | buy | 521 | 0.13 | 1.14195 | 1.13564 | 1.14584 | ||
1042 | 2017.07.11 20:35 | t/p | 521 | 0.13 | 1.14584 | 1.13564 | 1.14584 | 43.76 | 13027.14 |
1043 | 2017.07.12 19:00 | sell | 522 | 0.13 | 1.14104 | 1.14735 | 1.13715 | ||
1044 | 2017.07.13 11:30 | close | 522 | 0.13 | 1.14097 | 1.14735 | 1.13715 | 1.86 | 13029.00 |
1045 | 2017.07.13 13:30 | sell | 523 | 0.13 | 1.13982 | 1.14613 | 1.13593 | ||
1046 | 2017.07.14 11:30 | close | 523 | 0.13 | 1.14104 | 1.14613 | 1.13593 | -13.79 | 13015.20 |
1047 | 2017.07.14 12:30 | buy | 524 | 0.13 | 1.14150 | 1.13519 | 1.14539 | ||
1048 | 2017.07.14 15:45 | t/p | 524 | 0.13 | 1.14539 | 1.13519 | 1.14539 | 43.78 | 13058.98 |
1049 | 2017.07.19 12:00 | sell | 525 | 0.13 | 1.15266 | 1.15897 | 1.14877 | ||
1050 | 2017.07.20 14:45 | t/p | 525 | 0.13 | 1.14877 | 1.15897 | 1.14877 | 45.09 | 13104.07 |
1051 | 2017.07.20 19:00 | buy | 526 | 0.13 | 1.16337 | 1.15706 | 1.16726 | ||
1052 | 2017.07.21 09:49 | t/p | 526 | 0.13 | 1.16726 | 1.15706 | 1.16726 | 42.30 | 13146.37 |
1053 | 2017.07.24 16:30 | sell | 527 | 0.13 | 1.16403 | 1.17034 | 1.16014 | ||
1054 | 2017.07.25 09:30 | close | 527 | 0.13 | 1.16612 | 1.17034 | 1.16014 | -23.19 | 13123.18 |
1055 | 2017.07.25 09:30 | buy | 528 | 0.13 | 1.16612 | 1.15981 | 1.17001 | ||
1056 | 2017.07.25 16:06 | t/p | 528 | 0.13 | 1.17001 | 1.15981 | 1.17001 | 42.85 | 13166.03 |
1057 | 2017.07.27 20:00 | sell | 529 | 0.13 | 1.16643 | 1.17274 | 1.16254 | ||
1058 | 2017.07.28 12:30 | close | 529 | 0.13 | 1.17094 | 1.17274 | 1.16254 | -49.96 | 13116.07 |
1059 | 2017.07.31 17:00 | sell | 530 | 0.13 | 1.17487 | 1.18118 | 1.17098 | ||
1060 | 2017.07.31 18:58 | s/l | 530 | 0.13 | 1.18118 | 1.18118 | 1.17098 | -69.81 | 13046.26 |
1061 | 2017.08.02 09:30 | buy | 531 | 0.13 | 1.18201 | 1.17570 | 1.18590 | ||
1062 | 2017.08.02 11:29 | t/p | 531 | 0.13 | 1.18590 | 1.17570 | 1.18590 | 42.27 | 13088.53 |
1063 | 2017.08.03 14:00 | sell | 532 | 0.13 | 1.18375 | 1.19006 | 1.17986 | ||
1064 | 2017.08.03 17:30 | close | 532 | 0.13 | 1.18754 | 1.19006 | 1.17986 | -41.86 | 13046.67 |
1065 | 2017.08.04 18:30 | sell | 533 | 0.13 | 1.17553 | 1.18184 | 1.17164 | ||
1066 | 2017.08.04 21:00 | close | 533 | 0.13 | 1.17544 | 1.18184 | 1.17164 | 0.63 | 13047.30 |
1067 | 2017.08.08 06:30 | buy | 534 | 0.13 | 1.18101 | 1.17470 | 1.18490 | ||
1068 | 2017.08.08 17:30 | s/l | 534 | 0.13 | 1.17470 | 1.17470 | 1.18490 | -70.20 | 12977.10 |
1069 | 2017.08.08 19:30 | sell | 535 | 0.13 | 1.17412 | 1.18043 | 1.17023 | ||
1070 | 2017.08.09 16:14 | t/p | 535 | 0.13 | 1.17023 | 1.18043 | 1.17023 | 43.32 | 13020.41 |
1071 | 2017.08.10 09:30 | sell | 536 | 0.13 | 1.17387 | 1.18018 | 1.16998 | ||
1072 | 2017.08.10 22:00 | close | 536 | 0.13 | 1.17701 | 1.18018 | 1.16998 | -35.05 | 12985.36 |
1073 | 2017.08.14 17:00 | sell | 537 | 0.13 | 1.17910 | 1.18541 | 1.17521 | ||
1074 | 2017.08.15 09:22 | t/p | 537 | 0.13 | 1.17521 | 1.18541 | 1.17521 | 43.14 | 13028.50 |
1075 | 2017.08.17 15:30 | sell | 538 | 0.13 | 1.16969 | 1.17600 | 1.16580 | ||
1076 | 2017.08.18 11:30 | close | 538 | 0.13 | 1.17361 | 1.17600 | 1.16580 | -43.31 | 12985.19 |
1077 | 2017.08.21 13:00 | sell | 539 | 0.13 | 1.17398 | 1.18029 | 1.17009 | ||
1078 | 2017.08.21 16:30 | close | 539 | 0.13 | 1.17819 | 1.18029 | 1.17009 | -46.82 | 12938.37 |
1079 | 2017.08.21 16:30 | buy | 540 | 0.13 | 1.17819 | 1.17188 | 1.18208 | ||
1080 | 2017.08.21 18:06 | t/p | 540 | 0.13 | 1.18208 | 1.17188 | 1.18208 | 42.41 | 12980.78 |
1081 | 2017.08.22 14:30 | sell | 541 | 0.13 | 1.17590 | 1.18221 | 1.17201 | ||
1082 | 2017.08.23 12:30 | close | 541 | 0.13 | 1.17821 | 1.18221 | 1.17201 | -25.38 | 12955.39 |
1083 | 2017.08.23 14:30 | buy | 542 | 0.13 | 1.17935 | 1.17304 | 1.18324 | ||
1084 | 2017.08.24 12:30 | close | 542 | 0.13 | 1.17935 | 1.17304 | 1.18324 | -2.32 | 12953.07 |
1085 | 2017.08.24 14:30 | sell | 543 | 0.13 | 1.17932 | 1.18563 | 1.17543 | ||
1086 | 2017.08.25 15:00 | close | 543 | 0.13 | 1.18155 | 1.18563 | 1.17543 | -24.43 | 12928.64 |
1087 | 2017.08.25 16:00 | buy | 544 | 0.13 | 1.18055 | 1.17424 | 1.18444 | ||
1088 | 2017.08.25 17:01 | t/p | 544 | 0.13 | 1.18444 | 1.17424 | 1.18444 | 42.32 | 12970.96 |
1089 | 2017.09.01 19:30 | sell | 545 | 0.13 | 1.18816 | 1.19447 | 1.18427 | ||
1090 | 2017.09.01 21:00 | close | 545 | 0.13 | 1.18678 | 1.19447 | 1.18427 | 14.75 | 12985.71 |
1091 | 2017.09.04 12:00 | buy | 546 | 0.13 | 1.19185 | 1.18554 | 1.19574 | ||
1092 | 2017.09.07 02:30 | close | 546 | 0.13 | 1.19229 | 1.18554 | 1.19574 | 1.18 | 12986.89 |
1093 | 2017.09.07 06:00 | sell | 547 | 0.13 | 1.19254 | 1.19885 | 1.18865 | ||
1094 | 2017.09.07 08:30 | close | 547 | 0.13 | 1.19253 | 1.19885 | 1.18865 | -0.26 | 12986.63 |
1095 | 2017.09.07 08:30 | buy | 548 | 0.13 | 1.19253 | 1.18622 | 1.19642 | ||
1096 | 2017.09.07 09:30 | close | 548 | 0.13 | 1.19227 | 1.18622 | 1.19642 | -3.20 | 12983.43 |
1097 | 2017.09.13 19:00 | sell | 549 | 0.13 | 1.18985 | 1.19616 | 1.18596 | ||
1098 | 2017.09.14 15:30 | t/p | 549 | 0.13 | 1.18596 | 1.19616 | 1.18596 | 43.70 | 13027.13 |
1099 | 2017.09.28 15:30 | buy | 550 | 0.13 | 1.17786 | 1.17155 | 1.18175 | ||
1100 | 2017.09.29 14:02 | t/p | 550 | 0.13 | 1.18175 | 1.17155 | 1.18175 | 41.77 | 13068.90 |
1101 | 2017.10.02 07:30 | sell | 551 | 0.13 | 1.17751 | 1.18382 | 1.17362 | ||
1102 | 2017.10.02 10:49 | t/p | 551 | 0.13 | 1.17362 | 1.18382 | 1.17362 | 42.72 | 13111.62 |
1103 | 2017.10.03 18:00 | buy | 552 | 0.13 | 1.17531 | 1.16900 | 1.17920 | ||
1104 | 2017.10.05 03:00 | close | 552 | 0.13 | 1.17565 | 1.16900 | 1.17920 | 0.79 | 13112.41 |
1105 | 2017.10.05 13:00 | buy | 553 | 0.13 | 1.17634 | 1.17003 | 1.18023 | ||
1106 | 2017.10.05 14:30 | close | 553 | 0.13 | 1.17450 | 1.17003 | 1.18023 | -20.74 | 13091.67 |
1107 | 2017.10.05 16:30 | sell | 554 | 0.13 | 1.17196 | 1.17827 | 1.16807 | ||
1108 | 2017.10.06 15:30 | t/p | 554 | 0.13 | 1.16807 | 1.17827 | 1.16807 | 43.40 | 13135.07 |
1109 | 2017.10.12 19:30 | sell | 555 | 0.13 | 1.18359 | 1.18990 | 1.17970 | ||
1110 | 2017.10.13 21:00 | close | 555 | 0.13 | 1.18251 | 1.18990 | 1.17970 | 11.98 | 13147.05 |
1111 | 2017.10.18 07:30 | buy | 556 | 0.13 | 1.17666 | 1.17035 | 1.18055 | ||
1112 | 2017.10.18 13:00 | close | 556 | 0.13 | 1.17421 | 1.17035 | 1.18055 | -27.49 | 13119.56 |
1113 | 2017.10.20 11:00 | sell | 557 | 0.13 | 1.18055 | 1.18686 | 1.17666 | ||
1114 | 2017.10.20 18:39 | t/p | 557 | 0.13 | 1.17666 | 1.18686 | 1.17666 | 42.61 | 13162.17 |
1115 | 2017.10.24 08:30 | buy | 558 | 0.13 | 1.17579 | 1.16948 | 1.17968 | ||
1116 | 2017.10.25 06:30 | close | 558 | 0.13 | 1.17559 | 1.16948 | 1.17968 | -3.23 | 13158.94 |
1117 | 2017.10.25 08:30 | sell | 559 | 0.13 | 1.17611 | 1.18242 | 1.17222 | ||
1118 | 2017.10.25 13:30 | close | 559 | 0.13 | 1.17713 | 1.18242 | 1.17222 | -11.63 | 13147.31 |
1119 | 2017.10.25 13:30 | buy | 560 | 0.13 | 1.17713 | 1.17082 | 1.18102 | ||
1120 | 2017.10.25 17:16 | t/p | 560 | 0.13 | 1.18102 | 1.17082 | 1.18102 | 42.45 | 13189.76 |
1121 | 2017.10.26 17:30 | sell | 561 | 0.13 | 1.17218 | 1.17849 | 1.16829 | ||
1122 | 2017.10.26 19:43 | t/p | 561 | 0.13 | 1.16829 | 1.17849 | 1.16829 | 42.92 | 13232.68 |
1123 | 2017.10.30 13:30 | buy | 562 | 0.13 | 1.16352 | 1.15721 | 1.16741 | ||
1124 | 2017.11.01 06:30 | close | 562 | 0.13 | 1.16293 | 1.15721 | 1.16741 | -8.27 | 13224.41 |
1125 | 2017.11.01 07:30 | sell | 563 | 0.13 | 1.16309 | 1.16940 | 1.15920 | ||
1126 | 2017.11.02 05:30 | close | 563 | 0.13 | 1.16519 | 1.16940 | 1.15920 | -22.37 | 13202.04 |
1127 | 2017.11.02 06:00 | buy | 564 | 0.13 | 1.16557 | 1.15926 | 1.16946 | ||
1128 | 2017.11.03 12:00 | close | 564 | 0.13 | 1.16468 | 1.15926 | 1.16946 | -10.95 | 13191.09 |
1129 | 2017.11.03 13:30 | sell | 565 | 0.13 | 1.16422 | 1.17053 | 1.16033 | ||
1130 | 2017.11.03 17:10 | t/p | 565 | 0.13 | 1.16033 | 1.17053 | 1.16033 | 43.21 | 13234.30 |
1131 | 2017.11.07 11:00 | sell | 566 | 0.13 | 1.15660 | 1.16291 | 1.15271 | ||
1132 | 2017.11.08 03:30 | close | 566 | 0.13 | 1.15980 | 1.16291 | 1.15271 | -35.76 | 13198.53 |
1133 | 2017.11.09 06:30 | buy | 567 | 0.13 | 1.15925 | 1.15294 | 1.16314 | ||
1134 | 2017.11.09 13:26 | t/p | 567 | 0.13 | 1.16314 | 1.15294 | 1.16314 | 43.11 | 13241.64 |
1135 | 2017.11.13 12:00 | sell | 568 | 0.13 | 1.16414 | 1.17045 | 1.16025 | ||
1136 | 2017.11.13 18:30 | close | 568 | 0.13 | 1.16589 | 1.17045 | 1.16025 | -19.88 | 13221.76 |
1137 | 2017.11.20 16:30 | buy | 569 | 0.13 | 1.17683 | 1.17052 | 1.18072 | ||
1138 | 2017.11.20 20:00 | close | 569 | 0.13 | 1.17471 | 1.17052 | 1.18072 | -23.83 | 13197.93 |
1139 | 2017.11.20 20:30 | sell | 570 | 0.13 | 1.17486 | 1.18117 | 1.17097 | ||
1140 | 2017.11.21 23:00 | close | 570 | 0.13 | 1.17390 | 1.18117 | 1.17097 | 10.74 | 13208.67 |
1141 | 2017.11.30 14:00 | sell | 571 | 0.13 | 1.18362 | 1.18993 | 1.17973 | ||
1142 | 2017.11.30 16:58 | s/l | 571 | 0.13 | 1.18993 | 1.18993 | 1.17973 | -69.31 | 13139.36 |
1143 | 2017.11.30 19:00 | buy | 572 | 0.13 | 1.19005 | 1.18374 | 1.19394 | ||
1144 | 2017.12.01 10:35 | t/p | 572 | 0.13 | 1.19394 | 1.18374 | 1.19394 | 41.33 | 13180.69 |
1145 | 2017.12.01 18:30 | sell | 573 | 0.13 | 1.19316 | 1.19947 | 1.18927 | ||
1146 | 2017.12.01 20:33 | t/p | 573 | 0.13 | 1.18927 | 1.19947 | 1.18927 | 42.15 | 13222.84 |
1147 | 2017.12.05 13:30 | sell | 574 | 0.13 | 1.18733 | 1.19364 | 1.18344 | ||
1148 | 2017.12.05 15:54 | t/p | 574 | 0.13 | 1.18344 | 1.19364 | 1.18344 | 42.36 | 13265.20 |
1149 | 2017.12.13 20:30 | buy | 575 | 0.13 | 1.17702 | 1.17071 | 1.18091 | ||
1150 | 2017.12.13 21:55 | t/p | 575 | 0.13 | 1.18091 | 1.17071 | 1.18091 | 42.45 | 13307.65 |
1151 | 2017.12.15 16:00 | buy | 576 | 0.13 | 1.17993 | 1.17362 | 1.18382 | ||
1152 | 2017.12.15 20:30 | close | 576 | 0.13 | 1.17579 | 1.17362 | 1.18382 | -46.14 | 13261.51 |
1153 | 2017.12.18 13:30 | buy | 577 | 0.13 | 1.17893 | 1.17262 | 1.18282 | ||
1154 | 2017.12.18 17:37 | t/p | 577 | 0.13 | 1.18282 | 1.17262 | 1.18282 | 42.38 | 13303.89 |
1155 | 2017.12.19 06:00 | sell | 578 | 0.13 | 1.17887 | 1.18518 | 1.17498 | ||
1156 | 2017.12.20 10:30 | s/l | 578 | 0.13 | 1.18518 | 1.18518 | 1.17498 | -69.10 | 13234.79 |
1157 | 2017.12.25 08:00 | buy | 579 | 0.13 | 1.18584 | 1.17953 | 1.18973 | ||
1158 | 2017.12.26 17:30 | close | 579 | 0.13 | 1.18685 | 1.17953 | 1.18973 | 10.04 | 13244.83 |
1159 | 2017.12.26 19:00 | buy | 580 | 0.13 | 1.18664 | 1.18033 | 1.19053 | ||
1160 | 2017.12.27 01:00 | close | 580 | 0.13 | 1.18600 | 1.18033 | 1.19053 | -8.04 | 13236.79 |
1161 | 2017.12.27 09:00 | buy | 581 | 0.13 | 1.18786 | 1.18155 | 1.19175 | ||
1162 | 2017.12.28 06:56 | t/p | 581 | 0.13 | 1.19175 | 1.18155 | 1.19175 | 40.11 | 13276.90 |
1163 | 2018.01.03 14:00 | sell | 582 | 0.13 | 1.20148 | 1.20779 | 1.19759 | ||
1164 | 2018.01.04 12:00 | close | 582 | 0.13 | 1.20433 | 1.20779 | 1.19759 | -29.70 | 13247.20 |
1165 | 2018.01.04 13:30 | buy | 583 | 0.13 | 1.20515 | 1.19884 | 1.20904 | ||
1166 | 2018.01.05 13:00 | close | 583 | 0.13 | 1.20498 | 1.19884 | 1.20904 | -2.85 | 13244.35 |
1167 | 2018.01.05 14:30 | sell | 584 | 0.13 | 1.20475 | 1.21106 | 1.20086 | ||
1168 | 2018.01.05 21:00 | close | 584 | 0.13 | 1.20454 | 1.21106 | 1.20086 | 1.90 | 13246.25 |
1169 | 2018.01.10 14:30 | buy | 585 | 0.13 | 1.20109 | 1.19478 | 1.20498 | ||
1170 | 2018.01.10 21:13 | s/l | 585 | 0.13 | 1.19478 | 1.19478 | 1.20498 | -69.03 | 13177.22 |
1171 | 2018.01.11 17:30 | buy | 586 | 0.13 | 1.20409 | 1.19778 | 1.20798 | ||
1172 | 2018.01.12 10:35 | t/p | 586 | 0.13 | 1.20798 | 1.19778 | 1.20798 | 40.84 | 13218.06 |
1173 | 2018.01.16 14:30 | sell | 587 | 0.13 | 1.22303 | 1.22934 | 1.21914 | ||
1174 | 2018.01.17 01:00 | close | 587 | 0.13 | 1.22561 | 1.22934 | 1.21914 | -27.26 | 13190.80 |
1175 | 2018.01.17 12:00 | sell | 588 | 0.13 | 1.22367 | 1.22998 | 1.21978 | ||
1176 | 2018.01.17 15:13 | t/p | 588 | 0.13 | 1.21978 | 1.22998 | 1.21978 | 41.09 | 13231.89 |
1177 | 2018.01.18 16:00 | buy | 589 | 0.13 | 1.22492 | 1.21861 | 1.22881 | ||
1178 | 2018.01.19 11:36 | t/p | 589 | 0.13 | 1.22881 | 1.21861 | 1.22881 | 40.13 | 13272.02 |
1179 | 2018.01.22 15:00 | buy | 590 | 0.13 | 1.22417 | 1.21786 | 1.22806 | ||
1180 | 2018.01.23 12:30 | close | 590 | 0.13 | 1.22446 | 1.21786 | 1.22806 | 2.06 | 13274.08 |
1181 | 2018.01.23 13:30 | sell | 591 | 0.13 | 1.22503 | 1.23134 | 1.22114 | ||
1182 | 2018.01.23 18:30 | close | 591 | 0.13 | 1.22803 | 1.23134 | 1.22114 | -32.13 | 13241.95 |
1183 | 2018.01.23 19:00 | buy | 592 | 0.13 | 1.22761 | 1.22130 | 1.23150 | ||
1184 | 2018.01.24 01:54 | t/p | 592 | 0.13 | 1.23150 | 1.22130 | 1.23150 | 40.04 | 13281.99 |
1185 | 2018.01.26 11:00 | buy | 593 | 0.13 | 1.24670 | 1.24039 | 1.25059 | ||
1186 | 2018.01.26 19:00 | close | 593 | 0.13 | 1.24215 | 1.24039 | 1.25059 | -47.99 | 13234.00 |
1187 | 2018.01.30 15:00 | buy | 594 | 0.13 | 1.24267 | 1.23636 | 1.24656 | ||
1188 | 2018.01.31 15:31 | t/p | 594 | 0.13 | 1.24656 | 1.23636 | 1.24656 | 39.54 | 13273.54 |
1189 | 2018.02.01 14:00 | buy | 595 | 0.13 | 1.24378 | 1.23747 | 1.24767 | ||
1190 | 2018.02.01 18:10 | t/p | 595 | 0.13 | 1.24767 | 1.23747 | 1.24767 | 40.17 | 13313.71 |
1191 | 2018.02.02 18:30 | sell | 596 | 0.13 | 1.24399 | 1.25030 | 1.24010 | ||
1192 | 2018.02.02 21:00 | close | 596 | 0.13 | 1.24693 | 1.25030 | 1.24010 | -31.02 | 13282.69 |
1193 | 2018.02.07 06:00 | buy | 597 | 0.13 | 1.23857 | 1.23226 | 1.24246 | ||
1194 | 2018.02.07 13:00 | close | 597 | 0.13 | 1.23386 | 1.23226 | 1.24246 | -49.99 | 13232.70 |
1195 | 2018.02.07 13:30 | sell | 598 | 0.13 | 1.23456 | 1.24087 | 1.23067 | ||
1196 | 2018.02.07 17:30 | t/p | 598 | 0.13 | 1.23067 | 1.24087 | 1.23067 | 40.72 | 13273.42 |
1197 | 2018.02.09 12:30 | buy | 599 | 0.13 | 1.22666 | 1.22035 | 1.23055 | ||
1198 | 2018.02.09 18:00 | close | 599 | 0.13 | 1.22485 | 1.22035 | 1.23055 | -19.58 | 13253.84 |
1199 | 2018.02.12 06:30 | buy | 600 | 0.13 | 1.22837 | 1.22206 | 1.23226 | ||
1200 | 2018.02.13 08:21 | t/p | 600 | 0.13 | 1.23226 | 1.22206 | 1.23226 | 40.02 | 13293.86 |
1201 | 2018.02.14 18:00 | sell | 601 | 0.13 | 1.24028 | 1.24659 | 1.23639 | ||
1202 | 2018.02.14 20:30 | close | 601 | 0.13 | 1.24337 | 1.24659 | 1.23639 | -32.68 | 13261.18 |
1203 | 2018.02.16 17:30 | sell | 602 | 0.13 | 1.24477 | 1.25108 | 1.24088 | ||
1204 | 2018.02.16 21:00 | close | 602 | 0.13 | 1.24116 | 1.25108 | 1.24088 | 37.44 | 13298.62 |
1205 | 2018.02.22 19:00 | buy | 603 | 0.13 | 1.23254 | 1.22623 | 1.23643 | ||
1206 | 2018.02.23 11:00 | close | 603 | 0.13 | 1.23175 | 1.22623 | 1.23643 | -9.36 | 13289.26 |
1207 | 2018.02.26 09:00 | buy | 604 | 0.13 | 1.23303 | 1.22672 | 1.23692 | ||
1208 | 2018.02.26 22:00 | close | 604 | 0.13 | 1.23117 | 1.22672 | 1.23692 | -20.01 | 13269.25 |
1209 | 2018.02.27 18:00 | sell | 605 | 0.13 | 1.22388 | 1.23019 | 1.21999 | ||
1210 | 2018.02.28 10:46 | t/p | 605 | 0.13 | 1.21999 | 1.23019 | 1.21999 | 41.56 | 13310.80 |
1211 | 2018.03.05 17:00 | sell | 606 | 0.13 | 1.23230 | 1.23861 | 1.22841 | ||
1212 | 2018.03.05 22:00 | close | 606 | 0.13 | 1.23256 | 1.23861 | 1.22841 | -3.11 | 13307.69 |
1213 | 2018.03.08 07:00 | sell | 607 | 0.13 | 1.24060 | 1.24691 | 1.23671 | ||
1214 | 2018.03.08 16:45 | t/p | 607 | 0.13 | 1.23671 | 1.24691 | 1.23671 | 40.52 | 13348.21 |
1215 | 2018.03.12 09:00 | buy | 608 | 0.13 | 1.23232 | 1.22601 | 1.23621 | ||
1216 | 2018.03.12 17:30 | close | 608 | 0.13 | 1.23217 | 1.22601 | 1.23621 | -1.95 | 13346.26 |
1217 | 2018.03.14 17:30 | sell | 609 | 0.13 | 1.23506 | 1.24137 | 1.23117 | ||
1218 | 2018.03.15 09:30 | close | 609 | 0.13 | 1.23720 | 1.24137 | 1.23117 | -21.43 | 13324.83 |
1219 | 2018.03.15 11:30 | sell | 610 | 0.13 | 1.23610 | 1.24241 | 1.23221 | ||
1220 | 2018.03.15 17:57 | t/p | 610 | 0.13 | 1.23221 | 1.24241 | 1.23221 | 40.68 | 13365.51 |
1221 | 2018.03.19 17:30 | buy | 611 | 0.13 | 1.23183 | 1.22552 | 1.23572 | ||
1222 | 2018.03.19 20:59 | t/p | 611 | 0.13 | 1.23572 | 1.22552 | 1.23572 | 40.55 | 13406.06 |
1223 | 2018.03.20 16:00 | sell | 612 | 0.13 | 1.22708 | 1.23339 | 1.22319 | ||
1224 | 2018.03.21 14:00 | close | 612 | 0.13 | 1.22744 | 1.23339 | 1.22319 | -3.70 | 13402.36 |
1225 | 2018.03.21 16:00 | buy | 613 | 0.13 | 1.22893 | 1.22262 | 1.23282 | ||
1226 | 2018.03.21 20:57 | t/p | 613 | 0.13 | 1.23282 | 1.22262 | 1.23282 | 40.64 | 13443.00 |
1227 | 2018.03.22 19:00 | sell | 614 | 0.13 | 1.23062 | 1.23693 | 1.22673 | ||
1228 | 2018.03.23 08:30 | close | 614 | 0.13 | 1.23413 | 1.23693 | 1.22673 | -36.86 | 13406.14 |
1229 | 2018.03.27 17:00 | sell | 615 | 0.13 | 1.23906 | 1.24537 | 1.23517 | ||
1230 | 2018.03.28 16:27 | t/p | 615 | 0.13 | 1.23517 | 1.24537 | 1.23517 | 41.05 | 13447.18 |
1231 | 2018.03.30 13:00 | buy | 616 | 0.13 | 1.23268 | 1.22637 | 1.23657 | ||
1232 | 2018.03.30 21:00 | close | 616 | 0.13 | 1.23201 | 1.22637 | 1.23657 | -7.44 | 13439.74 |
1233 | 2018.04.02 06:00 | buy | 617 | 0.13 | 1.23236 | 1.22605 | 1.23625 | ||
1234 | 2018.04.02 07:30 | close | 617 | 0.13 | 1.23175 | 1.22605 | 1.23625 | -6.81 | 13432.93 |
1235 | 2018.04.02 10:00 | sell | 618 | 0.13 | 1.23224 | 1.23855 | 1.22835 | ||
1236 | 2018.04.02 11:30 | close | 618 | 0.13 | 1.23306 | 1.23855 | 1.22835 | -9.02 | 13423.91 |
1237 | 2018.04.02 12:30 | buy | 619 | 0.13 | 1.23307 | 1.22676 | 1.23696 | ||
1238 | 2018.04.02 20:00 | close | 619 | 0.13 | 1.22940 | 1.22676 | 1.23696 | -39.18 | 13384.73 |
1239 | 2018.04.03 12:30 | buy | 620 | 0.13 | 1.23078 | 1.22447 | 1.23467 | ||
1240 | 2018.04.03 16:30 | close | 620 | 0.13 | 1.22592 | 1.22447 | 1.23467 | -51.91 | 13332.82 |
1241 | 2018.04.04 16:00 | buy | 621 | 0.13 | 1.22966 | 1.22335 | 1.23355 | ||
1242 | 2018.04.05 04:00 | close | 621 | 0.13 | 1.22860 | 1.22335 | 1.23355 | -13.54 | 13319.28 |
1243 | 2018.04.06 19:30 | buy | 622 | 0.13 | 1.22682 | 1.22051 | 1.23071 | ||
1244 | 2018.04.06 21:00 | close | 622 | 0.13 | 1.22819 | 1.22051 | 1.23071 | 14.13 | 13333.41 |
1245 | 2018.04.12 10:00 | sell | 623 | 0.13 | 1.23626 | 1.24257 | 1.23237 | ||
1246 | 2018.04.12 14:52 | t/p | 623 | 0.13 | 1.23237 | 1.24257 | 1.23237 | 40.66 | 13374.07 |
1247 | 2018.04.17 18:30 | sell | 624 | 0.13 | 1.23436 | 1.24067 | 1.23047 | ||
1248 | 2018.04.18 07:00 | close | 624 | 0.13 | 1.23817 | 1.24067 | 1.23047 | -39.89 | 13334.18 |
1249 | 2018.04.18 14:00 | sell | 625 | 0.13 | 1.23725 | 1.24356 | 1.23336 | ||
1250 | 2018.04.19 10:30 | close | 625 | 0.13 | 1.23985 | 1.24356 | 1.23336 | -26.20 | 13307.98 |
1251 | 2018.04.19 14:00 | sell | 626 | 0.13 | 1.23667 | 1.24298 | 1.23278 | ||
1252 | 2018.04.20 10:54 | t/p | 626 | 0.13 | 1.23278 | 1.24298 | 1.23278 | 41.13 | 13349.11 |
1253 | 2018.04.25 10:30 | sell | 627 | 0.13 | 1.21944 | 1.22575 | 1.21555 | ||
1254 | 2018.04.26 14:59 | t/p | 627 | 0.13 | 1.21555 | 1.22575 | 1.21555 | 42.67 | 13391.78 |
1255 | 2018.04.30 16:00 | sell | 628 | 0.13 | 1.20872 | 1.21503 | 1.20483 | ||
1256 | 2018.05.01 11:11 | t/p | 628 | 0.13 | 1.20483 | 1.21503 | 1.20483 | 42.08 | 13433.85 |
1257 | 2018.05.03 13:00 | buy | 629 | 0.13 | 1.19910 | 1.19279 | 1.20299 | ||
1258 | 2018.05.04 11:00 | close | 629 | 0.13 | 1.19639 | 1.19279 | 1.20299 | -30.47 | 13403.38 |
1259 | 2018.05.04 12:00 | sell | 630 | 0.13 | 1.19628 | 1.20259 | 1.19239 | ||
1260 | 2018.05.04 16:18 | t/p | 630 | 0.13 | 1.19239 | 1.20259 | 1.19239 | 42.04 | 13445.42 |
1261 | 2018.05.07 08:00 | buy | 631 | 0.13 | 1.19602 | 1.18971 | 1.19991 | ||
1262 | 2018.05.07 10:00 | close | 631 | 0.13 | 1.19370 | 1.18971 | 1.19991 | -25.64 | 13419.78 |
1263 | 2018.05.07 10:30 | sell | 632 | 0.13 | 1.19269 | 1.19900 | 1.18880 | ||
1264 | 2018.05.08 11:30 | t/p | 632 | 0.13 | 1.18880 | 1.19900 | 1.18880 | 42.66 | 13462.44 |
1265 | 2018.05.10 11:30 | buy | 633 | 0.13 | 1.18669 | 1.18038 | 1.19058 | ||
1266 | 2018.05.10 15:30 | t/p | 633 | 0.13 | 1.19058 | 1.18038 | 1.19058 | 42.10 | 13504.54 |
1267 | 2018.05.17 09:30 | buy | 634 | 0.14 | 1.18050 | 1.17419 | 1.18439 | ||
1268 | 2018.05.17 16:30 | close | 634 | 0.14 | 1.18011 | 1.17419 | 1.18439 | -5.03 | 13499.51 |
1269 | 2018.05.18 11:00 | buy | 635 | 0.13 | 1.18129 | 1.17498 | 1.18518 | ||
1270 | 2018.05.18 15:30 | close | 635 | 0.13 | 1.17833 | 1.17498 | 1.18518 | -33.03 | 13466.48 |
1271 | 2018.05.24 14:30 | buy | 636 | 0.13 | 1.17158 | 1.16527 | 1.17547 | ||
1272 | 2018.05.25 06:00 | close | 636 | 0.13 | 1.17082 | 1.16527 | 1.17547 | -9.46 | 13457.02 |
1273 | 2018.05.25 06:30 | sell | 637 | 0.13 | 1.17108 | 1.17739 | 1.16719 | ||
1274 | 2018.05.25 14:49 | t/p | 637 | 0.13 | 1.16719 | 1.17739 | 1.16719 | 42.96 | 13499.98 |
1275 | 2018.05.28 08:00 | buy | 638 | 0.13 | 1.17246 | 1.16615 | 1.17635 | ||
1276 | 2018.05.28 12:05 | s/l | 638 | 0.13 | 1.16615 | 1.16615 | 1.17635 | -70.71 | 13429.27 |
1277 | 2018.05.28 15:30 | sell | 639 | 0.13 | 1.16364 | 1.16995 | 1.15975 | ||
1278 | 2018.05.29 09:39 | t/p | 639 | 0.13 | 1.15975 | 1.16995 | 1.15975 | 43.71 | 13472.98 |
1279 | 2018.05.30 14:00 | buy | 640 | 0.13 | 1.16281 | 1.15650 | 1.16670 | ||
1280 | 2018.05.30 18:33 | t/p | 640 | 0.13 | 1.16670 | 1.15650 | 1.16670 | 42.98 | 13515.96 |
1281 | 2018.06.01 19:00 | sell | 641 | 0.14 | 1.16776 | 1.17407 | 1.16387 | ||
1282 | 2018.06.01 21:00 | close | 641 | 0.14 | 1.16578 | 1.17407 | 1.16387 | 23.38 | 13539.34 |
1283 | 2018.06.04 08:30 | buy | 642 | 0.14 | 1.16950 | 1.16319 | 1.17339 | ||
1284 | 2018.06.04 13:01 | t/p | 642 | 0.14 | 1.17339 | 1.16319 | 1.17339 | 46.01 | 13585.35 |
1285 | 2018.06.05 14:00 | buy | 643 | 0.14 | 1.16783 | 1.16152 | 1.17172 | ||
1286 | 2018.06.05 19:21 | t/p | 643 | 0.14 | 1.17172 | 1.16152 | 1.17172 | 46.07 | 13631.42 |
1287 | 2018.06.11 06:00 | buy | 644 | 0.14 | 1.17971 | 1.17340 | 1.18360 | ||
1288 | 2018.06.12 01:30 | close | 644 | 0.14 | 1.17763 | 1.17340 | 1.18360 | -25.83 | 13605.59 |
1289 | 2018.06.12 15:00 | buy | 645 | 0.14 | 1.17939 | 1.17308 | 1.18328 | ||
1290 | 2018.06.12 21:30 | close | 645 | 0.14 | 1.17362 | 1.17308 | 1.18328 | -69.23 | 13536.36 |
1291 | 2018.06.13 18:30 | buy | 646 | 0.14 | 1.17758 | 1.17127 | 1.18147 | ||
1292 | 2018.06.14 09:56 | t/p | 646 | 0.14 | 1.18147 | 1.17127 | 1.18147 | 43.60 | 13579.96 |
1293 | 2018.06.14 18:00 | sell | 647 | 0.14 | 1.16513 | 1.17144 | 1.16124 | ||
1294 | 2018.06.14 20:39 | t/p | 647 | 0.14 | 1.16124 | 1.17144 | 1.16124 | 46.50 | 13626.46 |
1295 | 2018.06.18 17:00 | buy | 648 | 0.14 | 1.16043 | 1.15412 | 1.16432 | ||
1296 | 2018.06.19 06:29 | t/p | 648 | 0.14 | 1.16432 | 1.15412 | 1.16432 | 45.67 | 13672.13 |
1297 | 2018.06.19 13:00 | sell | 649 | 0.14 | 1.15510 | 1.16141 | 1.15121 | ||
1298 | 2018.06.20 11:30 | close | 649 | 0.14 | 1.15603 | 1.16141 | 1.15121 | -11.15 | 13660.98 |
1299 | 2018.06.21 06:00 | sell | 650 | 0.14 | 1.15671 | 1.16302 | 1.15282 | ||
1300 | 2018.06.21 11:50 | t/p | 650 | 0.14 | 1.15282 | 1.16302 | 1.15282 | 46.85 | 13707.83 |
1301 | 2018.06.21 20:00 | buy | 651 | 0.14 | 1.16071 | 1.15440 | 1.16460 | ||
1302 | 2018.06.22 10:00 | t/p | 651 | 0.14 | 1.16460 | 1.15440 | 1.16460 | 45.66 | 13753.49 |
1303 | 2018.06.26 15:30 | sell | 652 | 0.14 | 1.16764 | 1.17395 | 1.16375 | ||
1304 | 2018.06.26 20:20 | t/p | 652 | 0.14 | 1.16375 | 1.17395 | 1.16375 | 46.40 | 13799.89 |
1305 | 2018.06.29 08:00 | buy | 653 | 0.14 | 1.16546 | 1.15915 | 1.16935 | ||
1306 | 2018.06.29 21:00 | close | 653 | 0.14 | 1.16783 | 1.15915 | 1.16935 | 28.01 | 13827.90 |
1307 | 2018.07.02 13:00 | sell | 654 | 0.14 | 1.16399 | 1.17030 | 1.16010 | ||
1308 | 2018.07.02 16:14 | t/p | 654 | 0.14 | 1.16010 | 1.17030 | 1.16010 | 46.54 | 13874.44 |
1309 | 2018.07.03 08:00 | buy | 655 | 0.14 | 1.16323 | 1.15692 | 1.16712 | ||
1310 | 2018.07.03 11:05 | t/p | 655 | 0.14 | 1.16712 | 1.15692 | 1.16712 | 46.26 | 13920.70 |
1311 | 2018.07.04 15:00 | sell | 656 | 0.14 | 1.16379 | 1.17010 | 1.15990 | ||
1312 | 2018.07.05 01:00 | close | 656 | 0.14 | 1.16554 | 1.17010 | 1.15990 | -19.88 | 13900.82 |
1313 | 2018.07.11 06:00 | sell | 657 | 0.14 | 1.17298 | 1.17929 | 1.16909 | ||
1314 | 2018.07.11 20:02 | t/p | 657 | 0.14 | 1.16909 | 1.17929 | 1.16909 | 46.18 | 13947.00 |
1315 | 2018.07.17 19:30 | sell | 658 | 0.14 | 1.16599 | 1.17230 | 1.16210 | ||
1316 | 2018.07.18 10:32 | t/p | 658 | 0.14 | 1.16210 | 1.17230 | 1.16210 | 46.97 | 13993.97 |
1317 | 2018.07.19 06:00 | buy | 659 | 0.14 | 1.16466 | 1.15835 | 1.16855 | ||
1318 | 2018.07.19 12:00 | close | 659 | 0.14 | 1.16129 | 1.15835 | 1.16855 | -41.03 | 13952.94 |
1319 | 2018.07.23 20:00 | sell | 660 | 0.14 | 1.16994 | 1.17625 | 1.16605 | ||
1320 | 2018.07.24 09:48 | t/p | 660 | 0.14 | 1.16605 | 1.17625 | 1.16605 | 46.81 | 13999.76 |
1321 | 2018.07.24 19:00 | buy | 661 | 0.14 | 1.16828 | 1.16197 | 1.17217 | ||
1322 | 2018.07.24 23:00 | close | 661 | 0.14 | 1.16870 | 1.16197 | 1.17217 | 4.63 | 14004.39 |
1323 | 2018.07.25 14:00 | buy | 662 | 0.14 | 1.16926 | 1.16295 | 1.17315 | ||
1324 | 2018.07.25 22:52 | t/p | 662 | 0.14 | 1.17315 | 1.16295 | 1.17315 | 46.02 | 14050.41 |
1325 | 2018.07.26 18:00 | sell | 663 | 0.14 | 1.16587 | 1.17218 | 1.16198 | ||
1326 | 2018.07.27 21:00 | close | 663 | 0.14 | 1.16569 | 1.17218 | 1.16198 | 2.27 | 14052.68 |
1327 | 2018.08.07 11:30 | buy | 664 | 0.14 | 1.15807 | 1.15176 | 1.16196 | ||
1328 | 2018.08.08 06:14 | t/p | 664 | 0.14 | 1.16196 | 1.15176 | 1.16196 | 45.77 | 14098.45 |
1329 | 2018.08.08 18:30 | sell | 665 | 0.14 | 1.16042 | 1.16673 | 1.15653 | ||
1330 | 2018.08.08 23:30 | close | 665 | 0.14 | 1.16133 | 1.16673 | 1.15653 | -11.37 | 14087.08 |
1331 | 2018.08.09 13:00 | sell | 666 | 0.14 | 1.15942 | 1.16573 | 1.15553 | ||
1332 | 2018.08.09 20:03 | t/p | 666 | 0.14 | 1.15553 | 1.16573 | 1.15553 | 46.73 | 14133.81 |
1333 | 2018.08.14 07:30 | buy | 667 | 0.14 | 1.14102 | 1.13471 | 1.14491 | ||
1334 | 2018.08.14 17:30 | close | 667 | 0.14 | 1.13851 | 1.13471 | 1.14491 | -31.26 | 14102.55 |
1335 | 2018.08.14 17:30 | sell | 668 | 0.14 | 1.13851 | 1.14482 | 1.13462 | ||
1336 | 2018.08.14 18:53 | t/p | 668 | 0.14 | 1.13462 | 1.14482 | 1.13462 | 47.60 | 14150.15 |
1337 | 2018.08.20 16:00 | sell | 669 | 0.14 | 1.14233 | 1.14864 | 1.13844 | ||
1338 | 2018.08.20 20:00 | close | 669 | 0.14 | 1.14587 | 1.14864 | 1.13844 | -43.65 | 14106.50 |
1339 | 2018.08.23 07:30 | sell | 670 | 0.14 | 1.15528 | 1.16159 | 1.15139 | ||
1340 | 2018.08.24 11:00 | close | 670 | 0.14 | 1.15566 | 1.16159 | 1.15139 | -4.49 | 14102.01 |
1341 | 2018.08.24 12:00 | buy | 671 | 0.14 | 1.15633 | 1.15002 | 1.16022 | ||
1342 | 2018.08.24 16:15 | t/p | 671 | 0.14 | 1.16022 | 1.15002 | 1.16022 | 46.54 | 14148.55 |
1343 | 2018.08.29 08:00 | sell | 672 | 0.14 | 1.16955 | 1.17586 | 1.16566 | ||
1344 | 2018.08.29 14:01 | t/p | 672 | 0.14 | 1.16566 | 1.17586 | 1.16566 | 46.32 | 14194.87 |
1345 | 2018.08.30 16:00 | sell | 673 | 0.14 | 1.16774 | 1.17405 | 1.16385 | ||
1346 | 2018.08.31 13:30 | close | 673 | 0.14 | 1.16615 | 1.17405 | 1.16385 | 19.20 | 14214.08 |
1347 | 2018.08.31 13:30 | buy | 674 | 0.14 | 1.16615 | 1.15984 | 1.17004 | ||
1348 | 2018.08.31 16:00 | close | 674 | 0.14 | 1.16394 | 1.15984 | 1.17004 | -26.98 | 14187.10 |
1349 | 2018.09.04 06:00 | sell | 675 | 0.14 | 1.15983 | 1.16614 | 1.15594 | ||
1350 | 2018.09.04 11:30 | t/p | 675 | 0.14 | 1.15594 | 1.16614 | 1.15594 | 46.71 | 14233.81 |
1351 | 2018.09.05 06:00 | buy | 676 | 0.14 | 1.16045 | 1.15414 | 1.16434 | ||
1352 | 2018.09.05 16:00 | close | 676 | 0.14 | 1.15847 | 1.15414 | 1.16434 | -24.33 | 14209.48 |
1353 | 2018.09.05 18:30 | buy | 677 | 0.14 | 1.16125 | 1.15494 | 1.16514 | ||
1354 | 2018.09.06 03:14 | t/p | 677 | 0.14 | 1.16514 | 1.15494 | 1.16514 | 44.24 | 14253.72 |
1355 | 2018.09.07 11:30 | buy | 678 | 0.14 | 1.16454 | 1.15823 | 1.16843 | ||
1356 | 2018.09.07 15:32 | s/l | 678 | 0.14 | 1.15823 | 1.15823 | 1.16843 | -76.67 | 14177.05 |
1357 | 2018.09.07 17:30 | sell | 679 | 0.14 | 1.15744 | 1.16375 | 1.15355 | ||
1358 | 2018.09.07 21:00 | close | 679 | 0.14 | 1.15616 | 1.16375 | 1.15355 | 15.10 | 14192.15 |
1359 | 2018.09.10 18:00 | buy | 680 | 0.14 | 1.16051 | 1.15420 | 1.16440 | ||
1360 | 2018.09.11 10:17 | t/p | 680 | 0.14 | 1.16440 | 1.15420 | 1.16440 | 45.67 | 14237.82 |
1361 | 2018.09.11 19:30 | sell | 681 | 0.14 | 1.15882 | 1.16513 | 1.15493 | ||
1362 | 2018.09.12 06:00 | close | 681 | 0.14 | 1.15899 | 1.16513 | 1.15493 | -1.94 | 14235.88 |
1363 | 2018.09.12 09:30 | sell | 682 | 0.14 | 1.15928 | 1.16559 | 1.15539 | ||
1364 | 2018.09.12 17:30 | close | 682 | 0.14 | 1.16186 | 1.16559 | 1.15539 | -31.49 | 14204.39 |
1365 | 2018.09.12 19:30 | buy | 683 | 0.14 | 1.16261 | 1.15630 | 1.16650 | ||
1366 | 2018.09.13 15:39 | t/p | 683 | 0.14 | 1.16650 | 1.15630 | 1.16650 | 44.18 | 14248.57 |
1367 | 2018.09.17 16:30 | buy | 684 | 0.14 | 1.16884 | 1.16253 | 1.17273 | ||
1368 | 2018.09.18 22:00 | close | 684 | 0.14 | 1.16665 | 1.16253 | 1.17273 | -27.38 | 14221.19 |
1369 | 2018.09.19 12:30 | buy | 685 | 0.14 | 1.16976 | 1.16345 | 1.17365 | ||
1370 | 2018.09.19 21:00 | close | 685 | 0.14 | 1.16741 | 1.16345 | 1.17365 | -28.58 | 14192.61 |
1371 | 2018.09.20 09:00 | buy | 686 | 0.14 | 1.16840 | 1.16209 | 1.17229 | ||
1372 | 2018.09.20 14:19 | t/p | 686 | 0.14 | 1.17229 | 1.16209 | 1.17229 | 46.05 | 14238.66 |
1373 | 2018.09.21 20:30 | sell | 687 | 0.14 | 1.17451 | 1.18082 | 1.17062 | ||
1374 | 2018.09.21 21:00 | close | 687 | 0.14 | 1.17432 | 1.18082 | 1.17062 | 1.87 | 14240.53 |
1375 | 2018.09.24 15:00 | buy | 688 | 0.14 | 1.17634 | 1.17003 | 1.18023 | ||
1376 | 2018.09.24 16:10 | t/p | 688 | 0.14 | 1.18023 | 1.17003 | 1.18023 | 45.74 | 14286.27 |
1377 | 2018.09.25 16:00 | buy | 689 | 0.14 | 1.17794 | 1.17163 | 1.18183 | ||
1378 | 2018.09.26 09:00 | close | 689 | 0.14 | 1.17603 | 1.17163 | 1.18183 | -23.84 | 14262.43 |
1379 | 2018.09.26 10:00 | sell | 690 | 0.14 | 1.17616 | 1.18247 | 1.17227 | ||
1380 | 2018.09.27 08:10 | t/p | 690 | 0.14 | 1.17227 | 1.18247 | 1.17227 | 47.60 | 14310.03 |
1381 | 2018.10.03 07:30 | buy | 691 | 0.14 | 1.15762 | 1.15131 | 1.16151 | ||
1382 | 2018.10.03 18:00 | close | 691 | 0.14 | 1.15373 | 1.15131 | 1.16151 | -47.60 | 14262.43 |
1383 | 2018.10.03 18:00 | sell | 692 | 0.14 | 1.15373 | 1.16004 | 1.14984 | ||
1384 | 2018.10.03 23:39 | t/p | 692 | 0.14 | 1.14984 | 1.16004 | 1.14984 | 46.96 | 14309.39 |
1385 | 2018.10.04 19:30 | buy | 693 | 0.14 | 1.15047 | 1.14416 | 1.15436 | ||
1386 | 2018.10.05 12:30 | close | 693 | 0.14 | 1.14961 | 1.14416 | 1.15436 | -11.57 | 14297.82 |
1387 | 2018.10.05 13:30 | sell | 694 | 0.14 | 1.14946 | 1.15577 | 1.14557 | ||
1388 | 2018.10.05 20:30 | close | 694 | 0.14 | 1.15146 | 1.15577 | 1.14557 | -24.72 | 14273.10 |
1389 | 2018.10.08 11:30 | sell | 695 | 0.14 | 1.14850 | 1.15481 | 1.14461 | ||
1390 | 2018.10.09 07:30 | close | 695 | 0.14 | 1.14973 | 1.15481 | 1.14461 | -14.87 | 14258.24 |
1391 | 2018.10.09 09:30 | buy | 696 | 0.14 | 1.14728 | 1.14097 | 1.15117 | ||
1392 | 2018.10.09 11:30 | close | 696 | 0.14 | 1.14668 | 1.14097 | 1.15117 | -7.73 | 14250.51 |
1393 | 2018.10.09 11:30 | sell | 697 | 0.14 | 1.14668 | 1.15299 | 1.14279 | ||
1394 | 2018.10.10 17:43 | s/l | 697 | 0.14 | 1.15299 | 1.15299 | 1.14279 | -76.51 | 14174.00 |
1395 | 2018.10.12 18:00 | sell | 698 | 0.14 | 1.15613 | 1.16244 | 1.15224 | ||
1396 | 2018.10.12 21:00 | close | 698 | 0.14 | 1.15575 | 1.16244 | 1.15224 | 4.20 | 14178.20 |
1397 | 2018.10.15 14:30 | buy | 699 | 0.14 | 1.15916 | 1.15285 | 1.16305 | ||
1398 | 2018.10.16 12:00 | close | 699 | 0.14 | 1.15877 | 1.15285 | 1.16305 | -5.81 | 14172.39 |
1399 | 2018.10.16 15:30 | sell | 700 | 0.14 | 1.15823 | 1.16454 | 1.15434 | ||
1400 | 2018.10.16 17:00 | close | 700 | 0.14 | 1.16008 | 1.16454 | 1.15434 | -22.73 | 14149.66 |
1401 | 2018.10.19 20:30 | buy | 701 | 0.14 | 1.15113 | 1.14482 | 1.15502 | ||
1402 | 2018.10.19 21:00 | close | 701 | 0.14 | 1.15113 | 1.14482 | 1.15502 | -0.40 | 14149.26 |
1403 | 2018.10.22 19:00 | sell | 702 | 0.14 | 1.14664 | 1.15295 | 1.14275 | ||
1404 | 2018.10.23 18:00 | close | 702 | 0.14 | 1.14598 | 1.15295 | 1.14275 | 8.17 | 14157.43 |
1405 | 2018.10.29 18:00 | sell | 703 | 0.14 | 1.13895 | 1.14526 | 1.13506 | ||
1406 | 2018.10.30 13:05 | t/p | 703 | 0.14 | 1.13506 | 1.14526 | 1.13506 | 48.09 | 14205.53 |
1407 | 2018.11.01 08:30 | buy | 704 | 0.14 | 1.13446 | 1.12815 | 1.13835 | ||
1408 | 2018.11.01 11:02 | t/p | 704 | 0.14 | 1.13835 | 1.12815 | 1.13835 | 47.44 | 14252.97 |
1409 | 2018.11.13 18:30 | buy | 705 | 0.14 | 1.12850 | 1.12219 | 1.13239 | ||
1410 | 2018.11.14 16:30 | close | 705 | 0.14 | 1.12969 | 1.12219 | 1.13239 | 13.65 | 14266.62 |
1411 | 2018.11.15 18:00 | sell | 706 | 0.14 | 1.13175 | 1.13806 | 1.12786 | ||
1412 | 2018.11.15 23:00 | close | 706 | 0.14 | 1.13321 | 1.13806 | 1.12786 | -18.44 | 14248.18 |
1413 | 2018.11.20 16:30 | sell | 707 | 0.14 | 1.13980 | 1.14611 | 1.13591 | ||
1414 | 2018.11.20 20:34 | t/p | 707 | 0.14 | 1.13591 | 1.14611 | 1.13591 | 47.54 | 14295.72 |
1415 | 2018.11.21 16:30 | buy | 708 | 0.14 | 1.14014 | 1.13383 | 1.14403 | ||
1416 | 2018.11.23 12:00 | close | 708 | 0.14 | 1.13742 | 1.13383 | 1.14403 | -36.68 | 14259.04 |
1417 | 2018.11.23 13:30 | sell | 709 | 0.14 | 1.13435 | 1.14066 | 1.13046 | ||
1418 | 2018.11.23 21:00 | close | 709 | 0.14 | 1.13302 | 1.14066 | 1.13046 | 16.03 | 14275.07 |
1419 | 2018.11.26 13:30 | buy | 710 | 0.14 | 1.13684 | 1.13053 | 1.14073 | ||
1420 | 2018.11.26 22:30 | close | 710 | 0.14 | 1.13326 | 1.13053 | 1.14073 | -44.63 | 14230.44 |
1421 | 2018.11.30 16:00 | sell | 711 | 0.14 | 1.13568 | 1.14199 | 1.13179 | ||
1422 | 2018.11.30 18:11 | t/p | 711 | 0.14 | 1.13179 | 1.14199 | 1.13179 | 47.72 | 14278.16 |
1423 | 2018.12.03 10:30 | buy | 712 | 0.14 | 1.13622 | 1.12991 | 1.14011 | ||
1424 | 2018.12.04 11:36 | t/p | 712 | 0.14 | 1.14011 | 1.12991 | 1.14011 | 46.67 | 14324.83 |
1425 | 2018.12.06 10:30 | sell | 713 | 0.14 | 1.13251 | 1.13882 | 1.12862 | ||
1426 | 2018.12.06 16:16 | s/l | 713 | 0.14 | 1.13882 | 1.13882 | 1.12862 | -77.97 | 14246.86 |
1427 | 2018.12.06 18:00 | buy | 714 | 0.14 | 1.13820 | 1.13189 | 1.14209 | ||
1428 | 2018.12.07 21:00 | close | 714 | 0.14 | 1.14072 | 1.13189 | 1.14209 | 29.83 | 14276.69 |
1429 | 2018.12.10 20:00 | sell | 715 | 0.14 | 1.13600 | 1.14231 | 1.13211 | ||
1430 | 2018.12.11 15:00 | close | 715 | 0.14 | 1.13836 | 1.14231 | 1.13211 | -28.91 | 14247.78 |
1431 | 2018.12.11 15:30 | buy | 716 | 0.14 | 1.13824 | 1.13193 | 1.14213 | ||
1432 | 2018.12.11 17:38 | s/l | 716 | 0.14 | 1.13193 | 1.13193 | 1.14213 | -78.44 | 14169.34 |
1433 | 2018.12.11 18:30 | sell | 717 | 0.14 | 1.13228 | 1.13859 | 1.12839 | ||
1434 | 2018.12.12 17:00 | close | 717 | 0.14 | 1.13644 | 1.13859 | 1.12839 | -51.14 | 14118.20 |
1435 | 2018.12.12 18:30 | buy | 718 | 0.14 | 1.13594 | 1.12963 | 1.13983 | ||
1436 | 2018.12.13 18:30 | close | 718 | 0.14 | 1.13543 | 1.12963 | 1.13983 | -8.79 | 14109.42 |
1437 | 2018.12.13 19:30 | sell | 719 | 0.14 | 1.13529 | 1.14160 | 1.13140 | ||
1438 | 2018.12.14 10:38 | t/p | 719 | 0.14 | 1.13140 | 1.14160 | 1.13140 | 48.25 | 14157.67 |
1439 | 2018.12.17 13:00 | buy | 720 | 0.14 | 1.13391 | 1.12760 | 1.13780 | ||
1440 | 2018.12.18 11:51 | t/p | 720 | 0.14 | 1.13780 | 1.12760 | 1.13780 | 46.77 | 14204.44 |
1441 | 2018.12.20 11:30 | buy | 721 | 0.14 | 1.14670 | 1.14039 | 1.15059 | ||
1442 | 2018.12.20 17:52 | s/l | 721 | 0.14 | 1.14039 | 1.14039 | 1.15059 | -77.86 | 14126.58 |
1443 | 2018.12.21 14:30 | sell | 722 | 0.14 | 1.14061 | 1.14692 | 1.13672 | ||
1444 | 2018.12.21 20:12 | t/p | 722 | 0.14 | 1.13672 | 1.14692 | 1.13672 | 47.51 | 14174.09 |
1445 | 2018.12.24 16:30 | buy | 723 | 0.14 | 1.14220 | 1.13589 | 1.14609 | ||
1446 | 2018.12.26 07:30 | close | 723 | 0.14 | 1.14035 | 1.13589 | 1.14609 | -24.51 | 14149.58 |
1447 | 2018.12.26 11:00 | sell | 724 | 0.14 | 1.13918 | 1.14549 | 1.13529 | ||
1448 | 2018.12.26 21:53 | t/p | 724 | 0.14 | 1.13529 | 1.14549 | 1.13529 | 47.58 | 14197.16 |
1449 | 2018.12.27 12:30 | buy | 725 | 0.14 | 1.13923 | 1.13292 | 1.14312 | ||
1450 | 2018.12.27 16:59 | t/p | 725 | 0.14 | 1.14312 | 1.13292 | 1.14312 | 47.23 | 14244.39 |
1451 | 2018.12.31 16:00 | buy | 726 | 0.14 | 1.14464 | 1.13833 | 1.14853 | ||
1452 | 2019.01.02 08:02 | t/p | 726 | 0.14 | 1.14853 | 1.13833 | 1.14853 | 45.61 | 14290.00 |
1453 | 2019.01.02 15:00 | sell | 727 | 0.14 | 1.14049 | 1.14680 | 1.13660 | ||
1454 | 2019.01.02 16:20 | t/p | 727 | 0.14 | 1.13660 | 1.14680 | 1.13660 | 47.51 | 14337.51 |
1455 | 2019.01.03 20:00 | buy | 728 | 0.14 | 1.13988 | 1.13357 | 1.14377 | ||
1456 | 2019.01.04 20:00 | close | 728 | 0.14 | 1.14053 | 1.13357 | 1.14377 | 6.88 | 14344.39 |
1457 | 2019.01.08 11:30 | sell | 729 | 0.14 | 1.14557 | 1.15188 | 1.14168 | ||
1458 | 2019.01.09 05:30 | close | 729 | 0.14 | 1.14555 | 1.15188 | 1.14168 | 0.35 | 14344.75 |
1459 | 2019.01.10 20:00 | sell | 730 | 0.14 | 1.15061 | 1.15692 | 1.14672 | ||
1460 | 2019.01.11 10:30 | close | 730 | 0.14 | 1.15203 | 1.15692 | 1.14672 | -17.15 | 14327.60 |
1461 | 2019.01.11 18:30 | sell | 731 | 0.14 | 1.14719 | 1.15350 | 1.14330 | ||
1462 | 2019.01.11 21:00 | close | 731 | 0.14 | 1.14708 | 1.15350 | 1.14330 | 0.94 | 14328.54 |