Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.01 22:00 - 2019.01.11 21:59 (2014.01.01 - 2019.01.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magicNumber=100068; commentMM="----------"; lots=0.1; compounding=true; commentStrategy="----------"; Stop_Loss=21; Take_Profit=163; | ||||
Bars in test | 62667 | Ticks modelled | 135182944 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 1 | ||
Total net profit | 1306.73 | Gross profit | 2657.65 | Gross loss | -1350.92 |
Profit factor | 1.97 | Expected payoff | 4.93 | ||
Absolute drawdown | 18.04 | Maximal drawdown | 96.88 (0.88%) | Relative drawdown | 0.88% (96.88) |
Total trades | 265 | Short positions (won %) | 133 (69.17%) | Long positions (won %) | 132 (57.58%) |
Profit trades (% of total) | 168 (63.40%) | Loss trades (% of total) | 97 (36.60%) | ||
Largest | profit trade | 145.24 | loss trade | -23.31 | |
Average | profit trade | 15.82 | loss trade | -13.93 | |
Maximum | consecutive wins (profit in money) | 7 (64.33) | consecutive losses (loss in money) | 6 (-62.76) | |
Maximal | consecutive profit (count of wins) | 210.39 (5) | consecutive loss (count of losses) | -63.56 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.03 05:00 | buy | 1 | 0.10 | 1.36550 | 1.36339 | 1.38179 | ||
2 | 2014.01.03 10:30 | s/l | 1 | 0.10 | 1.36339 | 1.36339 | 1.38179 | -15.77 | 9984.23 |
3 | 2014.01.10 17:30 | buy | 2 | 0.10 | 1.36724 | 1.36513 | 1.38353 | ||
4 | 2014.01.10 18:00 | close | 2 | 0.10 | 1.36725 | 1.36513 | 1.38353 | -0.22 | 9984.01 |
5 | 2014.01.15 04:30 | sell | 3 | 0.10 | 1.36435 | 1.36646 | 1.34806 | ||
6 | 2014.01.15 05:00 | close | 3 | 0.10 | 1.36401 | 1.36646 | 1.34806 | 2.20 | 9986.21 |
7 | 2014.01.17 20:00 | sell | 4 | 0.10 | 1.35317 | 1.35528 | 1.33688 | ||
8 | 2014.01.17 20:30 | close | 4 | 0.10 | 1.35209 | 1.35528 | 1.33688 | 7.70 | 9993.91 |
9 | 2014.01.23 12:30 | buy | 5 | 0.10 | 1.36291 | 1.36080 | 1.37920 | ||
10 | 2014.01.23 16:00 | close | 5 | 0.10 | 1.36676 | 1.36080 | 1.37920 | 27.88 | 10021.79 |
11 | 2014.01.29 16:00 | sell | 6 | 0.10 | 1.36407 | 1.36618 | 1.34778 | ||
12 | 2014.01.29 16:14 | s/l | 6 | 0.10 | 1.36618 | 1.36618 | 1.34778 | -15.74 | 10006.05 |
13 | 2014.02.05 16:00 | buy | 7 | 0.10 | 1.35145 | 1.34934 | 1.36774 | ||
14 | 2014.02.05 18:00 | close | 7 | 0.10 | 1.35315 | 1.34934 | 1.36774 | 12.27 | 10018.32 |
15 | 2014.02.06 17:30 | buy | 8 | 0.10 | 1.36035 | 1.35824 | 1.37664 | ||
16 | 2014.02.07 04:00 | close | 8 | 0.10 | 1.35925 | 1.35824 | 1.37664 | -8.88 | 10009.44 |
17 | 2014.02.11 03:30 | buy | 9 | 0.10 | 1.36685 | 1.36474 | 1.38314 | ||
18 | 2014.02.11 04:00 | close | 9 | 0.10 | 1.36650 | 1.36474 | 1.38314 | -2.85 | 10006.59 |
19 | 2014.02.12 14:30 | sell | 10 | 0.10 | 1.35843 | 1.36054 | 1.34214 | ||
20 | 2014.02.12 15:00 | close | 10 | 0.10 | 1.35764 | 1.36054 | 1.34214 | 5.53 | 10012.12 |
21 | 2014.02.18 14:00 | buy | 11 | 0.10 | 1.37264 | 1.37053 | 1.38893 | ||
22 | 2014.02.18 16:00 | close | 11 | 0.10 | 1.37431 | 1.37053 | 1.38893 | 11.86 | 10023.98 |
23 | 2014.02.18 17:00 | buy | 12 | 0.10 | 1.37588 | 1.37377 | 1.39217 | ||
24 | 2014.02.18 17:30 | close | 12 | 0.10 | 1.37614 | 1.37377 | 1.39217 | 1.60 | 10025.58 |
25 | 2014.02.20 11:00 | sell | 13 | 0.10 | 1.36983 | 1.37194 | 1.35354 | ||
26 | 2014.02.20 11:30 | close | 13 | 0.10 | 1.37005 | 1.37194 | 1.35354 | -1.90 | 10023.68 |
27 | 2014.02.21 18:00 | buy | 14 | 0.10 | 1.37446 | 1.37235 | 1.39075 | ||
28 | 2014.02.21 18:10 | s/l | 14 | 0.10 | 1.37235 | 1.37235 | 1.39075 | -15.67 | 10008.01 |
29 | 2014.02.26 18:30 | sell | 15 | 0.10 | 1.36665 | 1.36876 | 1.35036 | ||
30 | 2014.02.26 22:28 | s/l | 15 | 0.10 | 1.36876 | 1.36876 | 1.35036 | -15.71 | 9992.30 |
31 | 2014.02.28 13:00 | buy | 16 | 0.10 | 1.37923 | 1.37712 | 1.39552 | ||
32 | 2014.02.28 13:30 | close | 16 | 0.10 | 1.37954 | 1.37712 | 1.39552 | 1.96 | 9994.26 |
33 | 2014.03.06 18:00 | buy | 17 | 0.10 | 1.38404 | 1.38193 | 1.40033 | ||
34 | 2014.03.07 01:30 | close | 17 | 0.10 | 1.38645 | 1.38193 | 1.40033 | 16.59 | 10010.85 |
35 | 2014.03.12 15:00 | buy | 18 | 0.10 | 1.38921 | 1.38710 | 1.40550 | ||
36 | 2014.03.12 15:30 | close | 18 | 0.10 | 1.38914 | 1.38710 | 1.40550 | -0.79 | 10010.06 |
37 | 2014.03.19 22:00 | sell | 19 | 0.10 | 1.38305 | 1.38516 | 1.36676 | ||
38 | 2014.03.20 10:30 | close | 19 | 0.10 | 1.38244 | 1.38516 | 1.36676 | 5.22 | 10015.28 |
39 | 2014.03.24 20:30 | buy | 20 | 0.10 | 1.38383 | 1.38172 | 1.40012 | ||
40 | 2014.03.25 10:30 | close | 20 | 0.10 | 1.38372 | 1.38172 | 1.40012 | -1.58 | 10013.70 |
41 | 2014.04.03 17:00 | sell | 21 | 0.10 | 1.37181 | 1.37392 | 1.35552 | ||
42 | 2014.04.03 17:30 | close | 21 | 0.10 | 1.37076 | 1.37392 | 1.35552 | 7.37 | 10021.07 |
43 | 2014.04.03 18:00 | sell | 22 | 0.10 | 1.37156 | 1.37367 | 1.35527 | ||
44 | 2014.04.04 05:00 | close | 22 | 0.10 | 1.37141 | 1.37367 | 1.35527 | 1.17 | 10022.24 |
45 | 2014.04.09 22:30 | buy | 23 | 0.10 | 1.38516 | 1.38305 | 1.40145 | ||
46 | 2014.04.09 23:00 | close | 23 | 0.10 | 1.38563 | 1.38305 | 1.40145 | 3.10 | 10025.34 |
47 | 2014.04.14 01:00 | sell | 24 | 0.10 | 1.38597 | 1.38808 | 1.36968 | ||
48 | 2014.04.14 01:30 | close | 24 | 0.10 | 1.38483 | 1.38808 | 1.36968 | 7.94 | 10033.28 |
49 | 2014.04.14 02:30 | sell | 25 | 0.10 | 1.38482 | 1.38693 | 1.36853 | ||
50 | 2014.04.14 09:30 | close | 25 | 0.10 | 1.38441 | 1.38693 | 1.36853 | 2.67 | 10035.95 |
51 | 2014.04.21 19:30 | sell | 26 | 0.10 | 1.37932 | 1.38143 | 1.36303 | ||
52 | 2014.04.22 03:00 | close | 26 | 0.10 | 1.37917 | 1.38143 | 1.36303 | 1.17 | 10037.11 |
53 | 2014.04.23 12:00 | buy | 27 | 0.10 | 1.38477 | 1.38266 | 1.40106 | ||
54 | 2014.04.23 12:30 | close | 27 | 0.10 | 1.38411 | 1.38266 | 1.40106 | -5.06 | 10032.05 |
55 | 2014.04.28 11:00 | buy | 28 | 0.10 | 1.38657 | 1.38446 | 1.40286 | ||
56 | 2014.04.28 11:30 | close | 28 | 0.10 | 1.38659 | 1.38446 | 1.40286 | -0.15 | 10031.90 |
57 | 2014.04.29 16:00 | sell | 29 | 0.10 | 1.38288 | 1.38499 | 1.36659 | ||
58 | 2014.04.29 16:30 | close | 29 | 0.10 | 1.38241 | 1.38499 | 1.36659 | 3.11 | 10035.01 |
59 | 2014.05.02 17:30 | sell | 30 | 0.10 | 1.38378 | 1.38589 | 1.36749 | ||
60 | 2014.05.02 17:41 | s/l | 30 | 0.10 | 1.38589 | 1.38589 | 1.36749 | -15.51 | 10019.50 |
61 | 2014.05.06 12:30 | buy | 31 | 0.10 | 1.39252 | 1.39041 | 1.40881 | ||
62 | 2014.05.06 15:30 | close | 31 | 0.10 | 1.39462 | 1.39041 | 1.40881 | 14.77 | 10034.27 |
63 | 2014.05.08 18:00 | sell | 32 | 0.10 | 1.38633 | 1.38844 | 1.37004 | ||
64 | 2014.05.08 23:00 | close | 32 | 0.10 | 1.38479 | 1.38844 | 1.37004 | 10.83 | 10045.10 |
65 | 2014.05.13 15:00 | sell | 33 | 0.10 | 1.37091 | 1.37302 | 1.35462 | ||
66 | 2014.05.13 20:30 | close | 33 | 0.10 | 1.36909 | 1.37302 | 1.35462 | 13.00 | 10058.10 |
67 | 2014.05.15 12:30 | sell | 34 | 0.10 | 1.36717 | 1.36928 | 1.35088 | ||
68 | 2014.05.15 17:17 | s/l | 34 | 0.10 | 1.36928 | 1.36928 | 1.35088 | -15.70 | 10042.40 |
69 | 2014.05.21 16:30 | sell | 35 | 0.10 | 1.36575 | 1.36786 | 1.34946 | ||
70 | 2014.05.21 20:30 | close | 35 | 0.10 | 1.36546 | 1.36786 | 1.34946 | 1.83 | 10044.23 |
71 | 2014.05.27 18:30 | sell | 36 | 0.10 | 1.36222 | 1.36433 | 1.34593 | ||
72 | 2014.05.27 19:00 | close | 36 | 0.10 | 1.36176 | 1.36433 | 1.34593 | 3.09 | 10047.32 |
73 | 2014.05.30 17:00 | buy | 37 | 0.10 | 1.36193 | 1.35982 | 1.37822 | ||
74 | 2014.05.30 17:30 | close | 37 | 0.10 | 1.36263 | 1.35982 | 1.37822 | 4.85 | 10052.17 |
75 | 2014.05.30 18:30 | buy | 38 | 0.10 | 1.36377 | 1.36166 | 1.38006 | ||
76 | 2014.05.30 21:00 | close | 38 | 0.10 | 1.36424 | 1.36166 | 1.38006 | 3.16 | 10055.33 |
77 | 2014.06.03 16:00 | buy | 39 | 0.10 | 1.36362 | 1.36151 | 1.37991 | ||
78 | 2014.06.03 16:30 | close | 39 | 0.10 | 1.36367 | 1.36151 | 1.37991 | 0.08 | 10055.41 |
79 | 2014.06.05 15:30 | sell | 40 | 0.10 | 1.35698 | 1.35909 | 1.34069 | ||
80 | 2014.06.05 16:00 | close | 40 | 0.10 | 1.35385 | 1.35909 | 1.34069 | 22.83 | 10078.24 |
81 | 2014.06.05 16:30 | sell | 41 | 0.10 | 1.35585 | 1.35796 | 1.33956 | ||
82 | 2014.06.05 16:51 | s/l | 41 | 0.10 | 1.35796 | 1.35796 | 1.33956 | -15.83 | 10062.41 |
83 | 2014.07.03 17:30 | sell | 42 | 0.10 | 1.36148 | 1.36359 | 1.34519 | ||
84 | 2014.07.04 03:30 | close | 42 | 0.10 | 1.36065 | 1.36359 | 1.34519 | 6.18 | 10068.59 |
85 | 2014.07.14 11:30 | buy | 43 | 0.10 | 1.36318 | 1.36107 | 1.37947 | ||
86 | 2014.07.14 19:27 | s/l | 43 | 0.10 | 1.36107 | 1.36107 | 1.37947 | -15.79 | 10052.80 |
87 | 2014.07.15 18:30 | sell | 44 | 0.10 | 1.35722 | 1.35933 | 1.34093 | ||
88 | 2014.07.16 03:30 | close | 44 | 0.10 | 1.35654 | 1.35933 | 1.34093 | 5.09 | 10057.89 |
89 | 2014.07.18 17:00 | sell | 45 | 0.10 | 1.35075 | 1.35286 | 1.33446 | ||
90 | 2014.07.18 20:47 | s/l | 45 | 0.10 | 1.35286 | 1.35286 | 1.33446 | -15.88 | 10042.01 |
91 | 2014.07.22 12:30 | sell | 46 | 0.10 | 1.34835 | 1.35046 | 1.33206 | ||
92 | 2014.07.22 16:30 | close | 46 | 0.10 | 1.34706 | 1.35046 | 1.33206 | 9.29 | 10051.30 |
93 | 2014.07.24 10:00 | sell | 47 | 0.10 | 1.34507 | 1.34718 | 1.32878 | ||
94 | 2014.07.24 10:46 | s/l | 47 | 0.10 | 1.34718 | 1.34718 | 1.32878 | -15.95 | 10035.35 |
95 | 2014.07.24 12:30 | buy | 48 | 0.10 | 1.34813 | 1.34602 | 1.36442 | ||
96 | 2014.07.24 16:37 | s/l | 48 | 0.10 | 1.34602 | 1.34602 | 1.36442 | -15.96 | 10019.39 |
97 | 2014.07.29 17:00 | sell | 49 | 0.10 | 1.34149 | 1.34360 | 1.32520 | ||
98 | 2014.07.29 17:30 | close | 49 | 0.10 | 1.34115 | 1.34360 | 1.32520 | 2.25 | 10021.64 |
99 | 2014.08.01 18:30 | buy | 50 | 0.10 | 1.34291 | 1.34080 | 1.35920 | ||
100 | 2014.08.01 19:00 | close | 50 | 0.10 | 1.34354 | 1.34080 | 1.35920 | 4.40 | 10026.04 |
101 | 2014.08.05 11:30 | sell | 51 | 0.10 | 1.34096 | 1.34307 | 1.32467 | ||
102 | 2014.08.05 12:00 | close | 51 | 0.10 | 1.33922 | 1.34307 | 1.32467 | 12.70 | 10038.74 |
103 | 2014.08.05 14:00 | sell | 52 | 0.10 | 1.33912 | 1.34123 | 1.32283 | ||
104 | 2014.08.05 17:00 | close | 52 | 0.10 | 1.33779 | 1.34123 | 1.32283 | 9.65 | 10048.39 |
105 | 2014.08.13 16:30 | buy | 53 | 0.10 | 1.33920 | 1.33709 | 1.35549 | ||
106 | 2014.08.13 18:31 | s/l | 53 | 0.10 | 1.33709 | 1.33709 | 1.35549 | -16.07 | 10032.32 |
107 | 2014.08.18 19:00 | sell | 54 | 0.10 | 1.33578 | 1.33789 | 1.31949 | ||
108 | 2014.08.19 03:30 | close | 54 | 0.10 | 1.33538 | 1.33789 | 1.31949 | 3.08 | 10035.39 |
109 | 2014.08.22 18:30 | sell | 55 | 0.10 | 1.32354 | 1.32565 | 1.30725 | ||
110 | 2014.08.22 19:00 | close | 55 | 0.10 | 1.32366 | 1.32565 | 1.30725 | -1.20 | 10034.19 |
111 | 2014.08.26 21:30 | sell | 56 | 0.10 | 1.31695 | 1.31906 | 1.30066 | ||
112 | 2014.08.27 03:30 | close | 56 | 0.10 | 1.31568 | 1.31906 | 1.30066 | 9.73 | 10043.92 |
113 | 2014.08.29 19:00 | sell | 57 | 0.10 | 1.31490 | 1.31701 | 1.29861 | ||
114 | 2014.08.29 19:30 | close | 57 | 0.10 | 1.31436 | 1.31701 | 1.29861 | 3.82 | 10047.74 |
115 | 2014.09.04 17:30 | sell | 58 | 0.10 | 1.30042 | 1.30253 | 1.28413 | ||
116 | 2014.09.04 19:00 | close | 58 | 0.10 | 1.29261 | 1.30253 | 1.28413 | 60.13 | 10107.87 |
117 | 2014.09.08 21:30 | sell | 59 | 0.10 | 1.29065 | 1.29276 | 1.27436 | ||
118 | 2014.09.09 03:00 | close | 59 | 0.10 | 1.28913 | 1.29276 | 1.27436 | 11.87 | 10119.74 |
119 | 2014.09.12 20:00 | buy | 60 | 0.10 | 1.29738 | 1.29527 | 1.31367 | ||
120 | 2014.09.12 20:30 | close | 60 | 0.10 | 1.29717 | 1.29527 | 1.31367 | -1.91 | 10117.83 |
121 | 2014.09.16 20:00 | buy | 61 | 0.10 | 1.29651 | 1.29440 | 1.31280 | ||
122 | 2014.09.17 10:04 | s/l | 61 | 0.10 | 1.29440 | 1.29440 | 1.31280 | -17.10 | 10100.73 |
123 | 2014.09.30 15:00 | sell | 62 | 0.10 | 1.25882 | 1.26093 | 1.24253 | ||
124 | 2014.09.30 16:43 | s/l | 62 | 0.10 | 1.26093 | 1.26093 | 1.24253 | -17.02 | 10083.71 |
125 | 2014.10.02 07:00 | buy | 63 | 0.10 | 1.26596 | 1.26385 | 1.28225 | ||
126 | 2014.10.02 09:07 | s/l | 63 | 0.10 | 1.26385 | 1.26385 | 1.28225 | -16.98 | 10066.73 |
127 | 2014.10.03 18:00 | sell | 64 | 0.10 | 1.25109 | 1.25320 | 1.23480 | ||
128 | 2014.10.03 21:00 | close | 64 | 0.10 | 1.25144 | 1.25320 | 1.23480 | -3.09 | 10063.64 |
129 | 2014.10.08 22:00 | buy | 65 | 0.10 | 1.27317 | 1.27106 | 1.28946 | ||
130 | 2014.10.08 22:30 | close | 65 | 0.10 | 1.27236 | 1.27106 | 1.28946 | -6.66 | 10056.98 |
131 | 2014.10.15 17:30 | buy | 66 | 0.10 | 1.27668 | 1.27457 | 1.29297 | ||
132 | 2014.10.15 23:00 | close | 66 | 0.10 | 1.28073 | 1.27457 | 1.29297 | 31.33 | 10088.31 |
133 | 2014.10.29 22:30 | sell | 67 | 0.10 | 1.26369 | 1.26580 | 1.24740 | ||
134 | 2014.10.30 02:30 | close | 67 | 0.10 | 1.26243 | 1.26580 | 1.24740 | 10.79 | 10099.10 |
135 | 2014.10.31 16:00 | sell | 68 | 0.10 | 1.25132 | 1.25343 | 1.23503 | ||
136 | 2014.10.31 16:30 | close | 68 | 0.10 | 1.25063 | 1.25343 | 1.23503 | 5.23 | 10104.33 |
137 | 2014.11.04 18:30 | buy | 69 | 0.10 | 1.25555 | 1.25344 | 1.27184 | ||
138 | 2014.11.05 03:30 | close | 69 | 0.10 | 1.25597 | 1.25344 | 1.27184 | 2.55 | 10106.88 |
139 | 2014.11.06 16:30 | sell | 70 | 0.10 | 1.24214 | 1.24425 | 1.22585 | ||
140 | 2014.11.06 16:58 | s/l | 70 | 0.10 | 1.24425 | 1.24425 | 1.22585 | -17.25 | 10089.63 |
141 | 2014.11.21 13:00 | sell | 71 | 0.10 | 1.24312 | 1.24523 | 1.22683 | ||
142 | 2014.11.21 16:30 | close | 71 | 0.10 | 1.24182 | 1.24523 | 1.22683 | 10.18 | 10099.81 |
143 | 2014.11.25 18:30 | buy | 72 | 0.10 | 1.24769 | 1.24558 | 1.26398 | ||
144 | 2014.11.26 02:00 | close | 72 | 0.10 | 1.24795 | 1.24558 | 1.26398 | 1.29 | 10101.10 |
145 | 2014.12.04 17:30 | buy | 73 | 0.10 | 1.23979 | 1.23768 | 1.25608 | ||
146 | 2014.12.04 18:00 | close | 73 | 0.10 | 1.24363 | 1.23768 | 1.25608 | 30.59 | 10131.69 |
147 | 2014.12.04 19:00 | buy | 74 | 0.10 | 1.24313 | 1.24102 | 1.25942 | ||
148 | 2014.12.04 19:32 | s/l | 74 | 0.10 | 1.24102 | 1.24102 | 1.25942 | -17.29 | 10114.40 |
149 | 2014.12.16 12:30 | buy | 75 | 0.10 | 1.24873 | 1.24662 | 1.26502 | ||
150 | 2014.12.16 14:00 | close | 75 | 0.10 | 1.25434 | 1.24662 | 1.26502 | 44.43 | 10158.83 |
151 | 2014.12.16 14:30 | buy | 76 | 0.10 | 1.25513 | 1.25302 | 1.27142 | ||
152 | 2014.12.16 15:00 | close | 76 | 0.10 | 1.25533 | 1.25302 | 1.27142 | 1.30 | 10160.13 |
153 | 2014.12.17 22:30 | sell | 77 | 0.10 | 1.23439 | 1.23650 | 1.21810 | ||
154 | 2014.12.17 23:00 | close | 77 | 0.10 | 1.23421 | 1.23650 | 1.21810 | 1.17 | 10161.30 |
155 | 2014.12.19 20:00 | sell | 78 | 0.10 | 1.22404 | 1.22615 | 1.20775 | ||
156 | 2014.12.19 21:00 | close | 78 | 0.10 | 1.22255 | 1.22615 | 1.20775 | 11.90 | 10173.20 |
157 | 2014.12.31 17:00 | sell | 79 | 0.10 | 1.21286 | 1.21497 | 1.19657 | ||
158 | 2014.12.31 18:00 | close | 79 | 0.10 | 1.21005 | 1.21497 | 1.19657 | 22.93 | 10196.13 |
159 | 2014.12.31 18:30 | sell | 80 | 0.10 | 1.21035 | 1.21246 | 1.19406 | ||
160 | 2014.12.31 19:00 | close | 80 | 0.10 | 1.21010 | 1.21246 | 1.19406 | 1.78 | 10197.91 |
161 | 2015.01.15 13:30 | sell | 81 | 0.10 | 1.16940 | 1.17151 | 1.15311 | ||
162 | 2015.01.15 13:32 | s/l | 81 | 0.10 | 1.17151 | 1.17151 | 1.15311 | -18.30 | 10179.61 |
163 | 2015.01.22 18:30 | sell | 82 | 0.10 | 1.14213 | 1.14424 | 1.12584 | ||
164 | 2015.01.22 23:30 | close | 82 | 0.10 | 1.13364 | 1.14424 | 1.12584 | 74.60 | 10254.21 |
165 | 2015.02.03 17:30 | buy | 83 | 0.10 | 1.14336 | 1.14125 | 1.15965 | ||
166 | 2015.02.03 18:30 | close | 83 | 0.10 | 1.14819 | 1.14125 | 1.15965 | 41.78 | 10295.99 |
167 | 2015.02.03 19:00 | buy | 84 | 0.10 | 1.14614 | 1.14403 | 1.16243 | ||
168 | 2015.02.03 20:30 | close | 84 | 0.10 | 1.15270 | 1.14403 | 1.16243 | 56.62 | 10352.61 |
169 | 2015.02.06 17:00 | sell | 85 | 0.10 | 1.13419 | 1.13630 | 1.11790 | ||
170 | 2015.02.06 17:30 | close | 85 | 0.10 | 1.13325 | 1.13630 | 1.11790 | 8.00 | 10360.61 |
171 | 2015.02.16 20:00 | sell | 86 | 0.10 | 1.13559 | 1.13770 | 1.11930 | ||
172 | 2015.02.16 20:30 | close | 86 | 0.10 | 1.13223 | 1.13770 | 1.11930 | 29.39 | 10390.00 |
173 | 2015.02.16 21:00 | sell | 87 | 0.10 | 1.13312 | 1.13523 | 1.11683 | ||
174 | 2015.02.16 22:12 | s/l | 87 | 0.10 | 1.13523 | 1.13523 | 1.11683 | -18.88 | 10371.12 |
175 | 2015.02.26 15:30 | sell | 88 | 0.10 | 1.13162 | 1.13373 | 1.11533 | ||
176 | 2015.02.26 16:00 | close | 88 | 0.10 | 1.12584 | 1.13373 | 1.11533 | 51.05 | 10422.17 |
177 | 2015.02.26 18:00 | sell | 89 | 0.10 | 1.12135 | 1.12346 | 1.10506 | ||
178 | 2015.02.27 10:30 | close | 89 | 0.10 | 1.12125 | 1.12346 | 1.10506 | 0.97 | 10423.13 |
179 | 2015.03.06 17:30 | sell | 90 | 0.10 | 1.08751 | 1.08962 | 1.07122 | ||
180 | 2015.03.06 21:00 | close | 90 | 0.10 | 1.08530 | 1.08962 | 1.07122 | 20.07 | 10443.20 |
181 | 2015.03.13 16:30 | sell | 91 | 0.10 | 1.05288 | 1.05499 | 1.03659 | ||
182 | 2015.03.13 17:00 | close | 91 | 0.10 | 1.05138 | 1.05499 | 1.03659 | 13.98 | 10457.18 |
183 | 2015.03.13 18:00 | sell | 92 | 0.10 | 1.05231 | 1.05442 | 1.03602 | ||
184 | 2015.03.13 19:30 | close | 92 | 0.10 | 1.04697 | 1.05442 | 1.03602 | 50.71 | 10507.89 |
185 | 2015.03.18 23:00 | buy | 93 | 0.11 | 1.08628 | 1.08417 | 1.10257 | ||
186 | 2015.03.18 23:48 | s/l | 93 | 0.11 | 1.08417 | 1.08417 | 1.10257 | -21.73 | 10486.16 |
187 | 2015.03.20 16:30 | buy | 94 | 0.10 | 1.07783 | 1.07572 | 1.09412 | ||
188 | 2015.03.20 17:33 | s/l | 94 | 0.10 | 1.07572 | 1.07572 | 1.09412 | -19.90 | 10466.26 |
189 | 2015.04.03 17:00 | buy | 95 | 0.10 | 1.10000 | 1.09789 | 1.11629 | ||
190 | 2015.04.03 17:30 | close | 95 | 0.10 | 1.10022 | 1.09789 | 1.11629 | 1.71 | 10467.97 |
191 | 2015.04.14 18:00 | buy | 96 | 0.10 | 1.06942 | 1.06731 | 1.08571 | ||
192 | 2015.04.14 18:18 | s/l | 96 | 0.10 | 1.06731 | 1.06731 | 1.08571 | -20.06 | 10447.91 |
193 | 2015.04.29 18:30 | buy | 97 | 0.10 | 1.11468 | 1.11257 | 1.13097 | ||
194 | 2015.04.29 19:00 | close | 97 | 0.10 | 1.11723 | 1.11257 | 1.13097 | 22.53 | 10470.44 |
195 | 2015.05.12 13:00 | buy | 98 | 0.10 | 1.12664 | 1.12453 | 1.14293 | ||
196 | 2015.05.12 14:15 | s/l | 98 | 0.10 | 1.12453 | 1.12453 | 1.14293 | -19.05 | 10451.39 |
197 | 2015.05.13 17:30 | buy | 99 | 0.10 | 1.13375 | 1.13164 | 1.15004 | ||
198 | 2015.05.14 04:30 | close | 99 | 0.10 | 1.13560 | 1.13164 | 1.15004 | 14.50 | 10465.89 |
199 | 2015.05.26 10:30 | sell | 100 | 0.10 | 1.09063 | 1.09274 | 1.07434 | ||
200 | 2015.05.26 14:24 | s/l | 100 | 0.10 | 1.09274 | 1.09274 | 1.07434 | -19.60 | 10446.29 |
201 | 2015.06.02 14:00 | buy | 101 | 0.10 | 1.10187 | 1.09976 | 1.11816 | ||
202 | 2015.06.02 14:30 | close | 101 | 0.10 | 1.10442 | 1.09976 | 1.11816 | 22.80 | 10469.09 |
203 | 2015.06.02 15:00 | buy | 102 | 0.10 | 1.10304 | 1.10093 | 1.11933 | ||
204 | 2015.06.02 16:16 | t/p | 102 | 0.10 | 1.11933 | 1.10093 | 1.11933 | 145.24 | 10614.33 |
205 | 2015.06.02 17:00 | buy | 103 | 0.11 | 1.11261 | 1.11050 | 1.12890 | ||
206 | 2015.06.02 17:30 | close | 103 | 0.11 | 1.11230 | 1.11050 | 1.12890 | -3.39 | 10610.94 |
207 | 2015.06.17 23:30 | buy | 104 | 0.11 | 1.13346 | 1.13135 | 1.14975 | ||
208 | 2015.06.18 03:00 | close | 104 | 0.11 | 1.13626 | 1.13135 | 1.14975 | 25.14 | 10636.08 |
209 | 2015.06.23 06:30 | sell | 105 | 0.11 | 1.12711 | 1.12922 | 1.11082 | ||
210 | 2015.06.23 07:00 | close | 105 | 0.11 | 1.12645 | 1.12922 | 1.11082 | 6.13 | 10642.21 |
211 | 2015.06.26 18:30 | sell | 106 | 0.11 | 1.11554 | 1.11765 | 1.09925 | ||
212 | 2015.06.26 19:00 | close | 106 | 0.11 | 1.11553 | 1.11765 | 1.09925 | -0.22 | 10641.99 |
213 | 2015.06.29 02:00 | sell | 107 | 0.11 | 1.09901 | 1.10112 | 1.08272 | ||
214 | 2015.06.29 03:07 | s/l | 107 | 0.11 | 1.10112 | 1.10112 | 1.08272 | -21.40 | 10620.59 |
215 | 2015.07.06 01:30 | sell | 108 | 0.11 | 1.10168 | 1.10379 | 1.08539 | ||
216 | 2015.07.06 02:16 | s/l | 108 | 0.11 | 1.10379 | 1.10379 | 1.08539 | -21.35 | 10599.24 |
217 | 2015.07.21 18:30 | buy | 109 | 0.11 | 1.09224 | 1.09013 | 1.10853 | ||
218 | 2015.07.21 20:00 | close | 109 | 0.11 | 1.09594 | 1.09013 | 1.10853 | 36.82 | 10636.06 |
219 | 2015.07.31 17:30 | buy | 110 | 0.11 | 1.10748 | 1.10537 | 1.12377 | ||
220 | 2015.07.31 17:58 | s/l | 110 | 0.11 | 1.10537 | 1.10537 | 1.12377 | -21.32 | 10614.74 |
221 | 2015.08.04 22:30 | sell | 111 | 0.11 | 1.08892 | 1.09103 | 1.07263 | ||
222 | 2015.08.05 03:30 | close | 111 | 0.11 | 1.08793 | 1.09103 | 1.07263 | 10.09 | 10624.84 |
223 | 2015.08.07 16:30 | sell | 112 | 0.11 | 1.08786 | 1.08997 | 1.07157 | ||
224 | 2015.08.07 17:00 | close | 112 | 0.11 | 1.08708 | 1.08997 | 1.07157 | 7.57 | 10632.41 |
225 | 2015.08.19 21:30 | buy | 113 | 0.11 | 1.11113 | 1.10902 | 1.12742 | ||
226 | 2015.08.19 22:00 | close | 113 | 0.11 | 1.11250 | 1.10902 | 1.12742 | 13.23 | 10645.64 |
227 | 2015.08.19 22:30 | buy | 114 | 0.11 | 1.11321 | 1.11110 | 1.12950 | ||
228 | 2015.08.20 03:30 | close | 114 | 0.11 | 1.11475 | 1.11110 | 1.12950 | 13.23 | 10658.87 |
229 | 2015.09.03 17:00 | sell | 115 | 0.11 | 1.11310 | 1.11521 | 1.09681 | ||
230 | 2015.09.03 17:30 | close | 115 | 0.11 | 1.11203 | 1.11521 | 1.09681 | 10.26 | 10669.13 |
231 | 2015.09.08 08:00 | buy | 116 | 0.11 | 1.12112 | 1.11901 | 1.13741 | ||
232 | 2015.09.08 08:30 | close | 116 | 0.11 | 1.12179 | 1.11901 | 1.13741 | 6.25 | 10675.38 |
233 | 2015.09.15 19:30 | sell | 117 | 0.11 | 1.12688 | 1.12899 | 1.11059 | ||
234 | 2015.09.16 01:00 | close | 117 | 0.11 | 1.12651 | 1.12899 | 1.11059 | 3.69 | 10679.07 |
235 | 2015.09.17 23:30 | buy | 118 | 0.11 | 1.14220 | 1.14009 | 1.15849 | ||
236 | 2015.09.18 02:17 | s/l | 118 | 0.11 | 1.14009 | 1.14009 | 1.15849 | -21.23 | 10657.84 |
237 | 2015.10.02 17:00 | buy | 119 | 0.11 | 1.12894 | 1.12683 | 1.14523 | ||
238 | 2015.10.02 17:30 | close | 119 | 0.11 | 1.13023 | 1.12683 | 1.14523 | 12.23 | 10670.07 |
239 | 2015.10.08 11:00 | buy | 120 | 0.11 | 1.12908 | 1.12697 | 1.14537 | ||
240 | 2015.10.08 11:30 | close | 120 | 0.11 | 1.12923 | 1.12697 | 1.14537 | 1.14 | 10671.21 |
241 | 2015.10.14 16:30 | buy | 121 | 0.11 | 1.14344 | 1.14133 | 1.15973 | ||
242 | 2015.10.14 16:46 | s/l | 121 | 0.11 | 1.14133 | 1.14133 | 1.15973 | -20.66 | 10650.55 |
243 | 2015.10.22 17:30 | sell | 122 | 0.11 | 1.11782 | 1.11993 | 1.10153 | ||
244 | 2015.10.22 22:00 | close | 122 | 0.11 | 1.11104 | 1.11993 | 1.10153 | 66.81 | 10717.36 |
245 | 2015.10.28 22:00 | sell | 123 | 0.11 | 1.09197 | 1.09408 | 1.07568 | ||
246 | 2015.10.29 03:00 | close | 123 | 0.11 | 1.09097 | 1.09408 | 1.07568 | 10.97 | 10728.33 |
247 | 2015.11.06 17:30 | sell | 124 | 0.11 | 1.07349 | 1.07560 | 1.05720 | ||
248 | 2015.11.06 21:00 | close | 124 | 0.11 | 1.07442 | 1.07560 | 1.05720 | -9.84 | 10718.49 |
249 | 2015.11.27 12:30 | sell | 125 | 0.11 | 1.05839 | 1.06050 | 1.04210 | ||
250 | 2015.11.27 13:00 | close | 125 | 0.11 | 1.05911 | 1.06050 | 1.04210 | -7.80 | 10710.69 |
251 | 2015.12.03 18:00 | buy | 126 | 0.11 | 1.08477 | 1.08266 | 1.10106 | ||
252 | 2015.12.03 22:00 | close | 126 | 0.11 | 1.09770 | 1.08266 | 1.10106 | 129.25 | 10839.94 |
253 | 2015.12.11 17:30 | buy | 127 | 0.11 | 1.09764 | 1.09553 | 1.11393 | ||
254 | 2015.12.11 21:00 | close | 127 | 0.11 | 1.09898 | 1.09553 | 1.11393 | 13.09 | 10853.03 |
255 | 2015.12.16 22:30 | buy | 128 | 0.11 | 1.08998 | 1.08787 | 1.10627 | ||
256 | 2015.12.17 01:03 | s/l | 128 | 0.11 | 1.08787 | 1.08787 | 1.10627 | -23.31 | 10829.72 |
257 | 2015.12.17 02:00 | sell | 129 | 0.11 | 1.08735 | 1.08946 | 1.07106 | ||
258 | 2015.12.17 03:30 | close | 129 | 0.11 | 1.08601 | 1.08946 | 1.07106 | 13.25 | 10842.97 |
259 | 2015.12.29 17:00 | sell | 130 | 0.11 | 1.09308 | 1.09519 | 1.07679 | ||
260 | 2015.12.29 18:00 | close | 130 | 0.11 | 1.09051 | 1.09519 | 1.07679 | 25.60 | 10868.57 |
261 | 2015.12.29 18:30 | sell | 131 | 0.11 | 1.09121 | 1.09332 | 1.07492 | ||
262 | 2015.12.29 20:58 | s/l | 131 | 0.11 | 1.09332 | 1.09332 | 1.07492 | -21.55 | 10847.02 |
263 | 2016.01.21 16:30 | sell | 132 | 0.11 | 1.08254 | 1.08465 | 1.06625 | ||
264 | 2016.01.21 19:59 | s/l | 132 | 0.11 | 1.08465 | 1.08465 | 1.06625 | -21.72 | 10825.30 |
265 | 2016.02.03 16:00 | buy | 133 | 0.11 | 1.09556 | 1.09345 | 1.11185 | ||
266 | 2016.02.03 16:30 | close | 133 | 0.11 | 1.09699 | 1.09345 | 1.11185 | 14.02 | 10839.32 |
267 | 2016.02.03 19:00 | buy | 134 | 0.11 | 1.10522 | 1.10311 | 1.12151 | ||
268 | 2016.02.03 21:00 | close | 134 | 0.11 | 1.11337 | 1.10311 | 1.12151 | 80.20 | 10919.52 |
269 | 2016.02.05 17:00 | sell | 135 | 0.11 | 1.11376 | 1.11587 | 1.09747 | ||
270 | 2016.02.05 17:30 | close | 135 | 0.11 | 1.11215 | 1.11587 | 1.09747 | 15.60 | 10935.12 |
271 | 2016.02.05 18:00 | sell | 136 | 0.11 | 1.11429 | 1.11640 | 1.09800 | ||
272 | 2016.02.05 21:00 | close | 136 | 0.11 | 1.11394 | 1.11640 | 1.09800 | 3.14 | 10938.26 |
273 | 2016.02.26 18:30 | sell | 137 | 0.11 | 1.09340 | 1.09551 | 1.07711 | ||
274 | 2016.02.26 21:00 | close | 137 | 0.11 | 1.09299 | 1.09551 | 1.07711 | 3.81 | 10942.07 |
275 | 2016.03.10 16:00 | sell | 138 | 0.11 | 1.09199 | 1.09410 | 1.07570 | ||
276 | 2016.03.10 16:03 | s/l | 138 | 0.11 | 1.09410 | 1.09410 | 1.07570 | -21.54 | 10920.53 |
277 | 2016.03.10 18:30 | buy | 139 | 0.11 | 1.11648 | 1.11437 | 1.13277 | ||
278 | 2016.03.11 03:30 | close | 139 | 0.11 | 1.11958 | 1.11437 | 1.13277 | 29.59 | 10950.12 |
279 | 2016.03.16 22:30 | buy | 140 | 0.11 | 1.12265 | 1.12054 | 1.13894 | ||
280 | 2016.03.17 04:30 | close | 140 | 0.11 | 1.12205 | 1.12054 | 1.13894 | -7.85 | 10942.27 |
281 | 2016.03.28 18:30 | buy | 141 | 0.11 | 1.12142 | 1.11931 | 1.13771 | ||
282 | 2016.03.28 19:44 | s/l | 141 | 0.11 | 1.11931 | 1.11931 | 1.13771 | -21.06 | 10921.21 |
283 | 2016.03.29 22:00 | buy | 142 | 0.11 | 1.12954 | 1.12743 | 1.14583 | ||
284 | 2016.03.30 08:30 | close | 142 | 0.11 | 1.12982 | 1.12743 | 1.14583 | 1.86 | 10923.07 |
285 | 2016.04.15 18:00 | buy | 143 | 0.11 | 1.12953 | 1.12742 | 1.14582 | ||
286 | 2016.04.15 21:00 | close | 143 | 0.11 | 1.12887 | 1.12742 | 1.14582 | -6.75 | 10916.32 |
287 | 2016.04.19 17:30 | buy | 144 | 0.11 | 1.13731 | 1.13520 | 1.15360 | ||
288 | 2016.04.20 04:30 | close | 144 | 0.11 | 1.13674 | 1.13520 | 1.15360 | -6.39 | 10909.93 |
289 | 2016.04.26 17:30 | buy | 145 | 0.11 | 1.13232 | 1.13021 | 1.14861 | ||
290 | 2016.04.26 18:02 | s/l | 145 | 0.11 | 1.13021 | 1.13021 | 1.14861 | -20.86 | 10889.07 |
291 | 2016.05.05 12:30 | sell | 146 | 0.11 | 1.14417 | 1.14628 | 1.12788 | ||
292 | 2016.05.05 17:00 | close | 146 | 0.11 | 1.14070 | 1.14628 | 1.12788 | 33.14 | 10922.21 |
293 | 2016.06.03 18:00 | buy | 147 | 0.11 | 1.13275 | 1.13064 | 1.14904 | ||
294 | 2016.06.03 21:00 | close | 147 | 0.11 | 1.13449 | 1.13064 | 1.14904 | 16.55 | 10938.76 |
295 | 2016.06.15 22:00 | buy | 148 | 0.11 | 1.12647 | 1.12436 | 1.14276 | ||
296 | 2016.06.16 03:30 | close | 148 | 0.11 | 1.12704 | 1.12436 | 1.14276 | 3.59 | 10942.36 |
297 | 2016.06.21 17:30 | sell | 149 | 0.11 | 1.12532 | 1.12743 | 1.10903 | ||
298 | 2016.06.21 17:34 | s/l | 149 | 0.11 | 1.12743 | 1.12743 | 1.10903 | -20.91 | 10921.45 |
299 | 2016.06.24 07:30 | sell | 150 | 0.11 | 1.10013 | 1.10224 | 1.08384 | ||
300 | 2016.06.24 07:35 | s/l | 150 | 0.11 | 1.10224 | 1.10224 | 1.08384 | -21.38 | 10900.07 |
301 | 2016.06.30 19:30 | sell | 151 | 0.11 | 1.10594 | 1.10805 | 1.08965 | ||
302 | 2016.06.30 21:50 | s/l | 151 | 0.11 | 1.10805 | 1.10805 | 1.08965 | -21.27 | 10878.80 |
303 | 2016.07.05 19:30 | sell | 152 | 0.11 | 1.10914 | 1.11125 | 1.09285 | ||
304 | 2016.07.05 23:00 | close | 152 | 0.11 | 1.10682 | 1.11125 | 1.09285 | 22.74 | 10901.54 |
305 | 2016.07.08 16:30 | sell | 153 | 0.11 | 1.10650 | 1.10861 | 1.09021 | ||
306 | 2016.07.08 17:30 | close | 153 | 0.11 | 1.10451 | 1.10861 | 1.09021 | 19.50 | 10921.04 |
307 | 2016.07.22 20:00 | sell | 154 | 0.11 | 1.09671 | 1.09882 | 1.08042 | ||
308 | 2016.07.22 21:00 | close | 154 | 0.11 | 1.09664 | 1.09882 | 1.08042 | 0.38 | 10921.42 |
309 | 2016.07.29 17:30 | buy | 155 | 0.11 | 1.11717 | 1.11506 | 1.13346 | ||
310 | 2016.07.29 18:00 | close | 155 | 0.11 | 1.11793 | 1.11506 | 1.13346 | 7.16 | 10928.58 |
311 | 2016.08.02 11:30 | buy | 156 | 0.11 | 1.12005 | 1.11794 | 1.13634 | ||
312 | 2016.08.02 16:30 | close | 156 | 0.11 | 1.12118 | 1.11794 | 1.13634 | 10.77 | 10939.35 |
313 | 2016.08.05 17:30 | sell | 157 | 0.11 | 1.10657 | 1.10868 | 1.09028 | ||
314 | 2016.08.05 18:46 | s/l | 157 | 0.11 | 1.10868 | 1.10868 | 1.09028 | -21.25 | 10918.10 |
315 | 2016.08.09 18:00 | buy | 158 | 0.11 | 1.11104 | 1.10893 | 1.12733 | ||
316 | 2016.08.09 23:00 | close | 158 | 0.11 | 1.11119 | 1.10893 | 1.12733 | 1.16 | 10919.26 |
317 | 2016.08.12 16:30 | buy | 159 | 0.11 | 1.11984 | 1.11773 | 1.13613 | ||
318 | 2016.08.12 17:00 | close | 159 | 0.11 | 1.11956 | 1.11773 | 1.13613 | -3.07 | 10916.19 |
319 | 2016.08.16 10:30 | buy | 160 | 0.11 | 1.12445 | 1.12234 | 1.14074 | ||
320 | 2016.08.16 11:00 | close | 160 | 0.11 | 1.12701 | 1.12234 | 1.14074 | 24.67 | 10940.86 |
321 | 2016.08.16 11:30 | buy | 161 | 0.11 | 1.12680 | 1.12469 | 1.14309 | ||
322 | 2016.08.16 14:30 | close | 161 | 0.11 | 1.12915 | 1.12469 | 1.14309 | 22.57 | 10963.43 |
323 | 2016.08.17 22:00 | buy | 162 | 0.11 | 1.12901 | 1.12690 | 1.14530 | ||
324 | 2016.08.18 02:30 | close | 162 | 0.11 | 1.12965 | 1.12690 | 1.14530 | 4.26 | 10967.69 |
325 | 2016.08.26 20:00 | sell | 163 | 0.11 | 1.12346 | 1.12557 | 1.10717 | ||
326 | 2016.08.26 21:00 | close | 163 | 0.11 | 1.12137 | 1.12557 | 1.10717 | 20.18 | 10987.87 |
327 | 2016.09.06 19:00 | buy | 164 | 0.11 | 1.12364 | 1.12153 | 1.13993 | ||
328 | 2016.09.07 06:00 | close | 164 | 0.11 | 1.12531 | 1.12153 | 1.13993 | 15.45 | 11003.32 |
329 | 2016.09.08 14:00 | buy | 165 | 0.11 | 1.12922 | 1.12711 | 1.14551 | ||
330 | 2016.09.08 15:00 | close | 165 | 0.11 | 1.12920 | 1.12711 | 1.14551 | -0.51 | 11002.81 |
331 | 2016.09.14 19:30 | buy | 166 | 0.11 | 1.12644 | 1.12433 | 1.14273 | ||
332 | 2016.09.14 20:50 | s/l | 166 | 0.11 | 1.12433 | 1.12433 | 1.14273 | -20.97 | 10981.84 |
333 | 2016.09.16 18:00 | sell | 167 | 0.11 | 1.11602 | 1.11813 | 1.09973 | ||
334 | 2016.09.16 21:00 | close | 167 | 0.11 | 1.11600 | 1.11813 | 1.09973 | -0.12 | 10981.72 |
335 | 2016.09.20 10:30 | buy | 168 | 0.11 | 1.11989 | 1.11778 | 1.13618 | ||
336 | 2016.09.20 11:00 | close | 168 | 0.11 | 1.12018 | 1.11778 | 1.13618 | 2.53 | 10984.25 |
337 | 2016.09.27 16:30 | sell | 169 | 0.11 | 1.12100 | 1.12311 | 1.10471 | ||
338 | 2016.09.28 03:30 | close | 169 | 0.11 | 1.12137 | 1.12311 | 1.10471 | -3.55 | 10980.70 |
339 | 2016.09.30 11:00 | sell | 170 | 0.11 | 1.11857 | 1.12068 | 1.10228 | ||
340 | 2016.09.30 11:30 | close | 170 | 0.11 | 1.11875 | 1.12068 | 1.10228 | -2.09 | 10978.61 |
341 | 2016.10.20 18:30 | sell | 171 | 0.11 | 1.09299 | 1.09510 | 1.07670 | ||
342 | 2016.10.21 03:30 | close | 171 | 0.11 | 1.09216 | 1.09510 | 1.07670 | 8.44 | 10987.05 |
343 | 2016.11.09 06:30 | buy | 172 | 0.11 | 1.11984 | 1.11773 | 1.13613 | ||
344 | 2016.11.09 07:00 | close | 172 | 0.11 | 1.12749 | 1.11773 | 1.13613 | 74.31 | 11061.36 |
345 | 2016.11.09 07:30 | buy | 173 | 0.11 | 1.12678 | 1.12467 | 1.14307 | ||
346 | 2016.11.09 08:13 | s/l | 173 | 0.11 | 1.12467 | 1.12467 | 1.14307 | -20.96 | 11040.40 |
347 | 2016.11.23 17:00 | sell | 174 | 0.11 | 1.05531 | 1.05742 | 1.03902 | ||
348 | 2016.11.23 17:30 | close | 174 | 0.11 | 1.05364 | 1.05742 | 1.03902 | 17.11 | 11057.51 |
349 | 2016.11.23 18:00 | sell | 175 | 0.11 | 1.05327 | 1.05538 | 1.03698 | ||
350 | 2016.11.23 18:32 | s/l | 175 | 0.11 | 1.05538 | 1.05538 | 1.03698 | -22.31 | 11035.20 |
351 | 2016.12.05 02:00 | sell | 176 | 0.11 | 1.05675 | 1.05886 | 1.04046 | ||
352 | 2016.12.05 02:06 | s/l | 176 | 0.11 | 1.05886 | 1.05886 | 1.04046 | -22.24 | 11012.96 |
353 | 2016.12.08 18:00 | sell | 177 | 0.11 | 1.06152 | 1.06363 | 1.04523 | ||
354 | 2016.12.09 04:00 | close | 177 | 0.11 | 1.05904 | 1.06363 | 1.04523 | 25.84 | 11038.81 |
355 | 2016.12.14 23:30 | sell | 178 | 0.11 | 1.05276 | 1.05487 | 1.03647 | ||
356 | 2016.12.15 02:30 | close | 178 | 0.11 | 1.04728 | 1.05487 | 1.03647 | 58.45 | 11097.26 |
357 | 2016.12.28 15:00 | sell | 179 | 0.11 | 1.03973 | 1.04184 | 1.02344 | ||
358 | 2016.12.28 15:30 | close | 179 | 0.11 | 1.03989 | 1.04184 | 1.02344 | -2.01 | 11095.25 |
359 | 2017.01.18 23:00 | sell | 180 | 0.11 | 1.06380 | 1.06591 | 1.04751 | ||
360 | 2017.01.18 23:30 | close | 180 | 0.11 | 1.06372 | 1.06591 | 1.04751 | 0.51 | 11095.76 |
361 | 2017.02.21 04:00 | sell | 181 | 0.11 | 1.05848 | 1.06059 | 1.04219 | ||
362 | 2017.02.21 04:30 | close | 181 | 0.11 | 1.05836 | 1.06059 | 1.04219 | 0.93 | 11096.69 |
363 | 2017.03.09 17:00 | buy | 182 | 0.11 | 1.05935 | 1.05724 | 1.07564 | ||
364 | 2017.03.09 18:06 | s/l | 182 | 0.11 | 1.05724 | 1.05724 | 1.07564 | -22.27 | 11074.42 |
365 | 2017.03.15 21:30 | buy | 183 | 0.11 | 1.06899 | 1.06688 | 1.08528 | ||
366 | 2017.03.15 22:00 | close | 183 | 0.11 | 1.07080 | 1.06688 | 1.08528 | 18.27 | 11092.69 |
367 | 2017.03.15 23:00 | buy | 184 | 0.11 | 1.07331 | 1.07120 | 1.08960 | ||
368 | 2017.03.16 08:30 | close | 184 | 0.11 | 1.07345 | 1.07120 | 1.08960 | -0.54 | 11092.15 |
369 | 2017.03.28 22:00 | sell | 185 | 0.11 | 1.08083 | 1.08294 | 1.06454 | ||
370 | 2017.03.29 08:30 | close | 185 | 0.11 | 1.08061 | 1.08294 | 1.06454 | 2.32 | 11094.47 |
371 | 2017.03.30 21:00 | sell | 186 | 0.11 | 1.06931 | 1.07142 | 1.05302 | ||
372 | 2017.03.30 21:30 | close | 186 | 0.11 | 1.06919 | 1.07142 | 1.05302 | 0.91 | 11095.38 |
373 | 2017.04.17 11:00 | buy | 187 | 0.11 | 1.06380 | 1.06169 | 1.08009 | ||
374 | 2017.04.17 15:30 | close | 187 | 0.11 | 1.06448 | 1.06169 | 1.08009 | 6.71 | 11102.09 |
375 | 2017.04.20 10:30 | buy | 188 | 0.11 | 1.07379 | 1.07168 | 1.09008 | ||
376 | 2017.04.20 11:00 | close | 188 | 0.11 | 1.07485 | 1.07168 | 1.09008 | 10.53 | 11112.62 |
377 | 2017.04.20 13:00 | buy | 189 | 0.11 | 1.07630 | 1.07419 | 1.09259 | ||
378 | 2017.04.20 15:08 | s/l | 189 | 0.11 | 1.07419 | 1.07419 | 1.09259 | -21.93 | 11090.69 |
379 | 2017.04.24 02:00 | buy | 190 | 0.11 | 1.08839 | 1.08628 | 1.10468 | ||
380 | 2017.04.24 03:08 | s/l | 190 | 0.11 | 1.08628 | 1.08628 | 1.10468 | -21.69 | 11069.00 |
381 | 2017.04.25 18:00 | buy | 191 | 0.11 | 1.09280 | 1.09069 | 1.10909 | ||
382 | 2017.04.25 18:30 | close | 191 | 0.11 | 1.09325 | 1.09069 | 1.10909 | 4.21 | 11073.21 |
383 | 2017.05.12 17:30 | buy | 192 | 0.11 | 1.09187 | 1.08976 | 1.10816 | ||
384 | 2017.05.12 21:00 | close | 192 | 0.11 | 1.09226 | 1.08976 | 1.10816 | 3.61 | 11076.82 |
385 | 2017.05.23 20:00 | sell | 193 | 0.11 | 1.11921 | 1.12132 | 1.10292 | ||
386 | 2017.05.24 06:30 | close | 193 | 0.11 | 1.11826 | 1.12132 | 1.10292 | 9.42 | 11086.24 |
387 | 2017.05.30 02:00 | sell | 194 | 0.11 | 1.11384 | 1.11595 | 1.09755 | ||
388 | 2017.05.30 02:30 | close | 194 | 0.11 | 1.11333 | 1.11595 | 1.09755 | 4.72 | 11090.96 |
389 | 2017.06.02 17:30 | buy | 195 | 0.11 | 1.12634 | 1.12423 | 1.14263 | ||
390 | 2017.06.02 21:00 | close | 195 | 0.11 | 1.12758 | 1.12423 | 1.14263 | 11.78 | 11102.74 |
391 | 2017.06.07 14:30 | sell | 196 | 0.11 | 1.12088 | 1.12299 | 1.10459 | ||
392 | 2017.06.07 15:37 | s/l | 196 | 0.11 | 1.12299 | 1.12299 | 1.10459 | -20.99 | 11081.75 |
393 | 2017.06.14 18:00 | buy | 197 | 0.11 | 1.12795 | 1.12584 | 1.14424 | ||
394 | 2017.06.14 21:00 | s/l | 197 | 0.11 | 1.12584 | 1.12584 | 1.14424 | -20.94 | 11060.81 |
395 | 2017.06.27 13:00 | buy | 198 | 0.11 | 1.12542 | 1.12331 | 1.14171 | ||
396 | 2017.06.27 16:30 | close | 198 | 0.11 | 1.12876 | 1.12331 | 1.14171 | 32.23 | 11093.04 |
397 | 2017.07.11 19:30 | buy | 199 | 0.11 | 1.14335 | 1.14124 | 1.15964 | ||
398 | 2017.07.11 20:00 | close | 199 | 0.11 | 1.14395 | 1.14124 | 1.15964 | 5.45 | 11098.49 |
399 | 2017.07.11 22:00 | buy | 200 | 0.11 | 1.14764 | 1.14553 | 1.16393 | ||
400 | 2017.07.12 03:30 | close | 200 | 0.11 | 1.14735 | 1.14553 | 1.16393 | -3.65 | 11094.84 |
401 | 2017.07.14 17:00 | buy | 201 | 0.11 | 1.14591 | 1.14380 | 1.16220 | ||
402 | 2017.07.14 17:45 | s/l | 201 | 0.11 | 1.14380 | 1.14380 | 1.16220 | -20.61 | 11074.23 |
403 | 2017.07.18 05:30 | buy | 202 | 0.11 | 1.15316 | 1.15105 | 1.16945 | ||
404 | 2017.07.18 12:30 | close | 202 | 0.11 | 1.15418 | 1.15105 | 1.16945 | 9.40 | 11083.63 |
405 | 2017.07.20 19:00 | buy | 203 | 0.11 | 1.16337 | 1.16126 | 1.17966 | ||
406 | 2017.07.21 05:30 | close | 203 | 0.11 | 1.16339 | 1.16126 | 1.17966 | -0.68 | 11082.95 |
407 | 2017.07.25 16:00 | buy | 204 | 0.11 | 1.16887 | 1.16676 | 1.18516 | ||
408 | 2017.07.25 16:30 | close | 204 | 0.11 | 1.16828 | 1.16676 | 1.18516 | -5.88 | 11077.07 |
409 | 2017.07.26 23:30 | buy | 205 | 0.11 | 1.17235 | 1.17024 | 1.18864 | ||
410 | 2017.07.27 06:30 | close | 205 | 0.11 | 1.17431 | 1.17024 | 1.18864 | 16.39 | 11093.47 |
411 | 2017.07.31 19:30 | buy | 206 | 0.11 | 1.18134 | 1.17923 | 1.19763 | ||
412 | 2017.08.01 17:00 | close | 206 | 0.11 | 1.18245 | 1.17923 | 1.19763 | 9.46 | 11102.93 |
413 | 2017.08.02 12:00 | buy | 207 | 0.11 | 1.18548 | 1.18337 | 1.20177 | ||
414 | 2017.08.02 13:01 | s/l | 207 | 0.11 | 1.18337 | 1.18337 | 1.20177 | -19.93 | 11083.00 |
415 | 2017.08.04 18:30 | sell | 208 | 0.11 | 1.17553 | 1.17764 | 1.15924 | ||
416 | 2017.08.04 21:00 | close | 208 | 0.11 | 1.17544 | 1.17764 | 1.15924 | 0.52 | 11083.52 |
417 | 2017.08.08 19:30 | sell | 209 | 0.11 | 1.17412 | 1.17623 | 1.15783 | ||
418 | 2017.08.08 20:06 | s/l | 209 | 0.11 | 1.17623 | 1.17623 | 1.15783 | -20.05 | 11063.47 |
419 | 2017.08.15 16:30 | sell | 210 | 0.11 | 1.17110 | 1.17321 | 1.15481 | ||
420 | 2017.08.15 18:22 | s/l | 210 | 0.11 | 1.17321 | 1.17321 | 1.15481 | -20.10 | 11043.37 |
421 | 2017.08.21 19:00 | buy | 211 | 0.11 | 1.18127 | 1.17916 | 1.19756 | ||
422 | 2017.08.22 04:30 | close | 211 | 0.11 | 1.18166 | 1.17916 | 1.19756 | 2.76 | 11046.13 |
423 | 2017.08.25 19:00 | buy | 212 | 0.11 | 1.18729 | 1.18518 | 1.20358 | ||
424 | 2017.08.25 21:00 | close | 212 | 0.11 | 1.18823 | 1.18518 | 1.20358 | 8.38 | 11054.51 |
425 | 2017.09.07 12:00 | buy | 213 | 0.11 | 1.19593 | 1.19382 | 1.21222 | ||
426 | 2017.09.07 12:30 | close | 213 | 0.11 | 1.19747 | 1.19382 | 1.21222 | 13.83 | 11068.34 |
427 | 2017.09.07 16:30 | buy | 214 | 0.11 | 1.20210 | 1.19999 | 1.21839 | ||
428 | 2017.09.07 16:37 | s/l | 214 | 0.11 | 1.19999 | 1.19999 | 1.21839 | -19.66 | 11048.68 |
429 | 2017.09.20 23:00 | sell | 215 | 0.11 | 1.18911 | 1.19122 | 1.17282 | ||
430 | 2017.09.21 03:00 | close | 215 | 0.11 | 1.18743 | 1.19122 | 1.17282 | 16.45 | 11065.13 |
431 | 2017.10.05 17:00 | sell | 216 | 0.11 | 1.17217 | 1.17428 | 1.15588 | ||
432 | 2017.10.05 18:30 | close | 216 | 0.11 | 1.17101 | 1.17428 | 1.15588 | 10.58 | 11075.71 |
433 | 2017.10.10 05:30 | buy | 217 | 0.11 | 1.17740 | 1.17529 | 1.19369 | ||
434 | 2017.10.10 09:30 | close | 217 | 0.11 | 1.17814 | 1.17529 | 1.19369 | 6.59 | 11082.30 |
435 | 2017.10.25 18:30 | buy | 218 | 0.11 | 1.18100 | 1.17889 | 1.19729 | ||
436 | 2017.10.26 01:00 | close | 218 | 0.11 | 1.18155 | 1.17889 | 1.19729 | 3.15 | 11085.45 |
437 | 2017.10.26 17:30 | sell | 219 | 0.11 | 1.17218 | 1.17429 | 1.15589 | ||
438 | 2017.10.26 18:00 | close | 219 | 0.11 | 1.17035 | 1.17429 | 1.15589 | 16.88 | 11102.33 |
439 | 2017.11.03 17:30 | sell | 220 | 0.11 | 1.16155 | 1.16366 | 1.14526 | ||
440 | 2017.11.03 21:00 | close | 220 | 0.11 | 1.16073 | 1.16366 | 1.14526 | 7.45 | 11109.78 |
441 | 2017.11.09 14:30 | buy | 221 | 0.11 | 1.16335 | 1.16124 | 1.17964 | ||
442 | 2017.11.09 15:47 | s/l | 221 | 0.11 | 1.16124 | 1.16124 | 1.17964 | -20.31 | 11089.47 |
443 | 2017.11.24 18:30 | buy | 222 | 0.11 | 1.19399 | 1.19188 | 1.21028 | ||
444 | 2017.11.24 21:00 | close | 222 | 0.11 | 1.19255 | 1.19188 | 1.21028 | -13.60 | 11075.87 |
445 | 2017.11.30 18:30 | buy | 223 | 0.11 | 1.19094 | 1.18883 | 1.20723 | ||
446 | 2017.11.30 19:14 | s/l | 223 | 0.11 | 1.18883 | 1.18883 | 1.20723 | -19.85 | 11056.02 |
447 | 2017.12.13 23:00 | buy | 224 | 0.11 | 1.18248 | 1.18037 | 1.19877 | ||
448 | 2017.12.13 23:30 | close | 224 | 0.11 | 1.18264 | 1.18037 | 1.19877 | 1.17 | 11057.19 |
449 | 2017.12.22 03:00 | sell | 225 | 0.11 | 1.18443 | 1.18654 | 1.16814 | ||
450 | 2017.12.22 03:30 | close | 225 | 0.11 | 1.18394 | 1.18654 | 1.16814 | 4.23 | 11061.42 |
451 | 2018.01.10 15:00 | buy | 226 | 0.11 | 1.19980 | 1.19769 | 1.21609 | ||
452 | 2018.01.10 16:38 | s/l | 226 | 0.11 | 1.19769 | 1.19769 | 1.21609 | -19.69 | 11041.73 |
453 | 2018.02.27 18:30 | sell | 227 | 0.11 | 1.22414 | 1.22625 | 1.20785 | ||
454 | 2018.02.27 23:00 | close | 227 | 0.11 | 1.22291 | 1.22625 | 1.20785 | 10.74 | 11052.47 |
455 | 2018.03.01 23:00 | buy | 228 | 0.11 | 1.22626 | 1.22415 | 1.24255 | ||
456 | 2018.03.01 23:30 | close | 228 | 0.11 | 1.22642 | 1.22415 | 1.24255 | 1.12 | 11053.59 |
457 | 2018.03.08 18:30 | sell | 229 | 0.11 | 1.23311 | 1.23522 | 1.21682 | ||
458 | 2018.03.08 19:00 | close | 229 | 0.11 | 1.23135 | 1.23522 | 1.21682 | 15.40 | 11068.99 |
459 | 2018.03.08 19:30 | sell | 230 | 0.11 | 1.23183 | 1.23394 | 1.21554 | ||
460 | 2018.03.09 03:30 | close | 230 | 0.11 | 1.23027 | 1.23394 | 1.21554 | 14.03 | 11083.02 |
461 | 2018.03.21 21:30 | buy | 231 | 0.11 | 1.23328 | 1.23117 | 1.24957 | ||
462 | 2018.03.21 22:00 | close | 231 | 0.11 | 1.23458 | 1.23117 | 1.24957 | 11.26 | 11094.28 |
463 | 2018.03.28 17:30 | sell | 232 | 0.11 | 1.23427 | 1.23638 | 1.21798 | ||
464 | 2018.03.28 21:00 | close | 232 | 0.11 | 1.23171 | 1.23638 | 1.21798 | 22.54 | 11116.82 |
465 | 2018.04.02 19:30 | sell | 233 | 0.11 | 1.22908 | 1.23119 | 1.21279 | ||
466 | 2018.04.03 03:00 | close | 233 | 0.11 | 1.22932 | 1.23119 | 1.21279 | -2.07 | 11114.75 |
467 | 2018.04.19 19:30 | sell | 234 | 0.11 | 1.23383 | 1.23594 | 1.21754 | ||
468 | 2018.04.20 04:30 | close | 234 | 0.11 | 1.23367 | 1.23594 | 1.21754 | 1.51 | 11116.27 |
469 | 2018.04.26 19:00 | sell | 235 | 0.11 | 1.21133 | 1.21344 | 1.19504 | ||
470 | 2018.04.26 22:30 | close | 235 | 0.11 | 1.20982 | 1.21344 | 1.19504 | 13.41 | 11129.68 |
471 | 2018.05.04 17:00 | sell | 236 | 0.11 | 1.19286 | 1.19497 | 1.17657 | ||
472 | 2018.05.04 17:32 | s/l | 236 | 0.11 | 1.19497 | 1.19497 | 1.17657 | -19.74 | 11109.94 |
473 | 2018.05.10 17:00 | buy | 237 | 0.11 | 1.19145 | 1.18934 | 1.20774 | ||
474 | 2018.05.10 17:24 | s/l | 237 | 0.11 | 1.18934 | 1.18934 | 1.20774 | -19.83 | 11090.11 |
475 | 2018.05.25 15:30 | sell | 238 | 0.11 | 1.16686 | 1.16897 | 1.15057 | ||
476 | 2018.05.25 16:30 | close | 238 | 0.11 | 1.16522 | 1.16897 | 1.15057 | 15.16 | 11105.27 |
477 | 2018.06.14 18:00 | sell | 239 | 0.11 | 1.16513 | 1.16724 | 1.14884 | ||
478 | 2018.06.14 21:00 | close | 239 | 0.11 | 1.16047 | 1.16724 | 1.14884 | 43.85 | 11149.12 |
479 | 2018.06.21 12:30 | sell | 240 | 0.11 | 1.15263 | 1.15474 | 1.13634 | ||
480 | 2018.06.21 13:00 | close | 240 | 0.11 | 1.15203 | 1.15474 | 1.13634 | 5.41 | 11154.53 |
481 | 2018.06.29 07:00 | buy | 241 | 0.11 | 1.16355 | 1.16144 | 1.17984 | ||
482 | 2018.06.29 07:30 | close | 241 | 0.11 | 1.16584 | 1.16144 | 1.17984 | 21.29 | 11175.82 |
483 | 2018.06.29 08:00 | buy | 242 | 0.11 | 1.16546 | 1.16335 | 1.18175 | ||
484 | 2018.06.29 09:38 | s/l | 242 | 0.11 | 1.16335 | 1.16335 | 1.18175 | -20.27 | 11155.55 |
485 | 2018.07.06 17:00 | buy | 243 | 0.11 | 1.17576 | 1.17365 | 1.19205 | ||
486 | 2018.07.06 17:30 | close | 243 | 0.11 | 1.17608 | 1.17365 | 1.19205 | 2.67 | 11158.22 |
487 | 2018.07.17 19:30 | sell | 244 | 0.11 | 1.16599 | 1.16810 | 1.14970 | ||
488 | 2018.07.17 20:00 | close | 244 | 0.11 | 1.16538 | 1.16810 | 1.14970 | 5.44 | 11163.66 |
489 | 2018.07.25 23:30 | buy | 245 | 0.11 | 1.17299 | 1.17088 | 1.18928 | ||
490 | 2018.07.26 04:30 | close | 245 | 0.11 | 1.17425 | 1.17088 | 1.18928 | 9.83 | 11173.49 |
491 | 2018.08.14 20:00 | sell | 246 | 0.11 | 1.13415 | 1.13626 | 1.11786 | ||
492 | 2018.08.15 04:00 | close | 246 | 0.11 | 1.13373 | 1.13626 | 1.11786 | 4.16 | 11177.65 |
493 | 2018.08.31 20:00 | sell | 247 | 0.11 | 1.15941 | 1.16152 | 1.14312 | ||
494 | 2018.08.31 21:00 | close | 247 | 0.11 | 1.16050 | 1.16152 | 1.14312 | -10.65 | 11167.00 |
495 | 2018.09.07 17:00 | sell | 248 | 0.11 | 1.15784 | 1.15995 | 1.14155 | ||
496 | 2018.09.07 20:00 | close | 248 | 0.11 | 1.15613 | 1.15995 | 1.14155 | 15.95 | 11182.95 |
497 | 2018.09.12 19:00 | buy | 249 | 0.11 | 1.16260 | 1.16049 | 1.17889 | ||
498 | 2018.09.13 03:30 | close | 249 | 0.11 | 1.16360 | 1.16049 | 1.17889 | 7.48 | 11190.43 |
499 | 2018.09.20 16:00 | buy | 250 | 0.11 | 1.17700 | 1.17489 | 1.19329 | ||
500 | 2018.09.20 16:53 | s/l | 250 | 0.11 | 1.17489 | 1.17489 | 1.19329 | -20.08 | 11170.35 |
501 | 2018.09.24 17:00 | buy | 251 | 0.11 | 1.17987 | 1.17776 | 1.19616 | ||
502 | 2018.09.24 17:33 | s/l | 251 | 0.11 | 1.17776 | 1.17776 | 1.19616 | -20.03 | 11150.32 |
503 | 2018.09.27 09:30 | sell | 252 | 0.11 | 1.16971 | 1.17182 | 1.15342 | ||
504 | 2018.09.27 10:00 | close | 252 | 0.11 | 1.17070 | 1.17182 | 1.15342 | -9.62 | 11140.70 |
505 | 2018.10.24 12:30 | sell | 253 | 0.11 | 1.14184 | 1.14395 | 1.12555 | ||
506 | 2018.10.24 15:30 | close | 253 | 0.11 | 1.13936 | 1.14395 | 1.12555 | 23.62 | 11164.32 |
507 | 2018.11.07 03:30 | buy | 254 | 0.11 | 1.14137 | 1.13926 | 1.15766 | ||
508 | 2018.11.07 06:00 | close | 254 | 0.11 | 1.14653 | 1.13926 | 1.15766 | 49.19 | 11213.51 |
509 | 2018.11.12 11:00 | sell | 255 | 0.11 | 1.12610 | 1.12821 | 1.10981 | ||
510 | 2018.11.12 18:00 | close | 255 | 0.11 | 1.12504 | 1.12821 | 1.10981 | 10.04 | 11223.55 |
511 | 2018.11.16 17:00 | buy | 256 | 0.11 | 1.14052 | 1.13841 | 1.15681 | ||
512 | 2018.11.16 21:00 | close | 256 | 0.11 | 1.14106 | 1.13841 | 1.15681 | 4.89 | 11228.44 |
513 | 2018.11.23 11:30 | sell | 257 | 0.11 | 1.13806 | 1.14017 | 1.12177 | ||
514 | 2018.11.23 12:00 | close | 257 | 0.11 | 1.13743 | 1.14017 | 1.12177 | 5.77 | 11234.21 |
515 | 2018.11.23 14:00 | sell | 258 | 0.11 | 1.13477 | 1.13688 | 1.11848 | ||
516 | 2018.11.23 18:30 | close | 258 | 0.11 | 1.13365 | 1.13688 | 1.11848 | 10.55 | 11244.76 |
517 | 2018.11.28 20:00 | buy | 259 | 0.11 | 1.13441 | 1.13230 | 1.15070 | ||
518 | 2018.11.28 20:30 | close | 259 | 0.11 | 1.13768 | 1.13230 | 1.15070 | 31.30 | 11276.06 |
519 | 2018.11.28 22:00 | buy | 260 | 0.11 | 1.13758 | 1.13547 | 1.15387 | ||
520 | 2018.11.29 04:00 | close | 260 | 0.11 | 1.13707 | 1.13547 | 1.15387 | -6.90 | 11269.16 |
521 | 2018.12.06 18:00 | buy | 261 | 0.11 | 1.13820 | 1.13609 | 1.15449 | ||
522 | 2018.12.06 18:35 | s/l | 261 | 0.11 | 1.13609 | 1.13609 | 1.15449 | -20.75 | 11248.41 |
523 | 2018.12.14 12:00 | sell | 262 | 0.11 | 1.12927 | 1.13138 | 1.11298 | ||
524 | 2018.12.14 16:00 | close | 262 | 0.11 | 1.12739 | 1.13138 | 1.11298 | 18.02 | 11266.43 |
525 | 2018.12.26 20:30 | sell | 263 | 0.11 | 1.13599 | 1.13810 | 1.11970 | ||
526 | 2018.12.26 21:00 | close | 263 | 0.11 | 1.13603 | 1.13810 | 1.11970 | -0.71 | 11265.72 |
527 | 2019.01.02 16:30 | sell | 264 | 0.11 | 1.13682 | 1.13893 | 1.12053 | ||
528 | 2019.01.02 17:00 | close | 264 | 0.11 | 1.13610 | 1.13893 | 1.12053 | 6.65 | 11272.37 |
529 | 2019.01.09 18:00 | buy | 265 | 0.11 | 1.15104 | 1.14893 | 1.16733 | ||
530 | 2019.01.09 21:30 | close | 265 | 0.11 | 1.15468 | 1.14893 | 1.16733 | 34.36 | 11306.73 |