Symbol | GBPJPY (British Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2014.01.01 22:00 - 2019.01.11 21:59 (2014.01.01 - 2019.01.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magicNumber=100080; commentMM="----------"; lots=0.1; compounding=true; commentStrategy="----------"; Stop_Loss=134; Take_Profit=166; | ||||
Bars in test | 31335 | Ticks modelled | 185400685 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 10 | ||
Total net profit | 18714.84 | Gross profit | 73790.57 | Gross loss | -55075.73 |
Profit factor | 1.34 | Expected payoff | 25.99 | ||
Absolute drawdown | 134.55 | Maximal drawdown | 2824.69 (9.75%) | Relative drawdown | 9.75% (2824.69) |
Total trades | 720 | Short positions (won %) | 359 (54.32%) | Long positions (won %) | 361 (54.85%) |
Profit trades (% of total) | 393 (54.58%) | Loss trades (% of total) | 327 (45.42%) | ||
Largest | profit trade | 369.88 | loss trade | -315.25 | |
Average | profit trade | 187.76 | loss trade | -168.43 | |
Maximum | consecutive wins (profit in money) | 8 (1488.96) | consecutive losses (loss in money) | 5 (-1170.60) | |
Maximal | consecutive profit (count of wins) | 1779.43 (7) | consecutive loss (count of losses) | -1170.60 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 11:00 | buy | 1 | 0.10 | 174.624 | 173.274 | 176.274 | ||
2 | 2014.01.02 15:57 | s/l | 1 | 0.10 | 173.274 | 173.274 | 176.274 | -108.39 | 9891.61 |
3 | 2014.01.02 18:00 | sell | 2 | 0.10 | 172.611 | 173.961 | 170.961 | ||
4 | 2014.01.03 21:00 | close | 2 | 0.10 | 171.607 | 173.961 | 170.961 | 79.83 | 9971.44 |
5 | 2014.01.06 03:00 | buy | 3 | 0.10 | 171.729 | 170.379 | 173.379 | ||
6 | 2014.01.10 21:00 | close | 3 | 0.10 | 171.340 | 170.379 | 173.379 | -31.05 | 9940.38 |
7 | 2014.01.13 05:00 | sell | 4 | 0.10 | 170.664 | 172.014 | 169.014 | ||
8 | 2014.01.13 15:54 | t/p | 4 | 0.10 | 169.014 | 172.014 | 169.014 | 131.70 | 10072.08 |
9 | 2014.01.13 17:00 | sell | 5 | 0.10 | 168.951 | 170.301 | 167.301 | ||
10 | 2014.01.14 11:15 | s/l | 5 | 0.10 | 170.301 | 170.301 | 167.301 | -108.52 | 9963.56 |
11 | 2014.01.14 12:00 | buy | 6 | 0.10 | 170.003 | 168.653 | 171.653 | ||
12 | 2014.01.16 04:58 | t/p | 6 | 0.10 | 171.653 | 168.653 | 171.653 | 132.03 | 10095.59 |
13 | 2014.01.16 07:00 | buy | 7 | 0.10 | 171.445 | 170.095 | 173.095 | ||
14 | 2014.01.17 21:00 | close | 7 | 0.10 | 171.162 | 170.095 | 173.095 | -22.90 | 10072.69 |
15 | 2014.01.20 05:00 | sell | 8 | 0.10 | 170.679 | 172.029 | 169.029 | ||
16 | 2014.01.21 09:42 | s/l | 8 | 0.10 | 172.029 | 172.029 | 169.029 | -108.52 | 9964.17 |
17 | 2014.01.21 14:00 | buy | 9 | 0.10 | 171.809 | 170.459 | 173.459 | ||
18 | 2014.01.23 02:25 | t/p | 9 | 0.10 | 173.459 | 170.459 | 173.459 | 132.03 | 10096.20 |
19 | 2014.01.23 03:00 | buy | 10 | 0.10 | 173.459 | 172.109 | 175.109 | ||
20 | 2014.01.23 16:21 | s/l | 10 | 0.10 | 172.109 | 172.109 | 175.109 | -108.38 | 9987.82 |
21 | 2014.01.23 18:00 | sell | 11 | 0.10 | 172.384 | 173.734 | 170.734 | ||
22 | 2014.01.24 11:21 | t/p | 11 | 0.10 | 170.734 | 173.734 | 170.734 | 131.53 | 10119.35 |
23 | 2014.01.24 12:00 | sell | 12 | 0.10 | 170.979 | 172.329 | 169.329 | ||
24 | 2014.01.24 13:32 | t/p | 12 | 0.10 | 169.329 | 172.329 | 169.329 | 131.71 | 10251.06 |
25 | 2014.01.24 14:00 | sell | 13 | 0.10 | 169.924 | 171.274 | 168.274 | ||
26 | 2014.01.24 21:00 | close | 13 | 0.10 | 168.997 | 171.274 | 168.274 | 73.85 | 10324.91 |
27 | 2014.01.27 02:00 | sell | 14 | 0.10 | 168.389 | 169.739 | 166.739 | ||
28 | 2014.01.27 09:55 | s/l | 14 | 0.10 | 169.739 | 169.739 | 166.739 | -108.34 | 10216.57 |
29 | 2014.01.27 11:00 | buy | 15 | 0.10 | 169.379 | 168.029 | 171.029 | ||
30 | 2014.01.28 10:50 | t/p | 15 | 0.10 | 171.029 | 168.029 | 171.029 | 131.83 | 10348.40 |
31 | 2014.01.28 12:00 | buy | 16 | 0.10 | 170.861 | 169.511 | 172.511 | ||
32 | 2014.01.29 15:29 | s/l | 16 | 0.10 | 169.511 | 169.511 | 172.511 | -108.32 | 10240.07 |
33 | 2014.01.29 23:00 | sell | 17 | 0.10 | 169.193 | 170.543 | 167.543 | ||
34 | 2014.01.31 21:00 | close | 17 | 0.10 | 168.261 | 170.543 | 167.543 | 73.53 | 10313.60 |
35 | 2014.02.03 01:00 | sell | 18 | 0.10 | 167.798 | 169.148 | 166.148 | ||
36 | 2014.02.03 12:41 | t/p | 18 | 0.10 | 166.148 | 169.148 | 166.148 | 131.71 | 10445.31 |
37 | 2014.02.03 15:00 | sell | 19 | 0.10 | 166.634 | 167.984 | 164.984 | ||
38 | 2014.02.03 18:47 | t/p | 19 | 0.10 | 164.984 | 167.984 | 164.984 | 131.71 | 10577.02 |
39 | 2014.02.04 01:00 | sell | 20 | 0.11 | 164.906 | 166.256 | 163.256 | ||
40 | 2014.02.06 17:03 | s/l | 20 | 0.11 | 166.256 | 166.256 | 163.256 | -119.99 | 10457.03 |
41 | 2014.02.06 18:00 | buy | 21 | 0.10 | 166.283 | 164.933 | 167.933 | ||
42 | 2014.02.07 16:31 | t/p | 21 | 0.10 | 167.933 | 164.933 | 167.933 | 131.83 | 10588.86 |
43 | 2014.02.07 18:00 | buy | 22 | 0.11 | 167.569 | 166.219 | 169.219 | ||
44 | 2014.02.07 21:00 | close | 22 | 0.11 | 167.914 | 166.219 | 169.219 | 30.03 | 10618.89 |
45 | 2014.02.10 03:00 | buy | 23 | 0.11 | 168.112 | 166.762 | 169.762 | ||
46 | 2014.02.12 16:40 | t/p | 23 | 0.11 | 169.762 | 166.762 | 169.762 | 145.09 | 10763.98 |
47 | 2014.02.13 04:00 | buy | 24 | 0.11 | 169.975 | 168.625 | 171.625 | ||
48 | 2014.02.14 21:00 | close | 24 | 0.11 | 170.434 | 168.625 | 171.625 | 40.14 | 10804.13 |
49 | 2014.02.17 04:00 | sell | 25 | 0.11 | 170.854 | 172.204 | 169.204 | ||
50 | 2014.02.21 21:00 | close | 25 | 0.11 | 170.769 | 172.204 | 169.204 | 5.92 | 10810.05 |
51 | 2014.02.24 01:00 | sell | 26 | 0.11 | 170.574 | 171.924 | 168.924 | ||
52 | 2014.02.28 21:00 | close | 26 | 0.11 | 170.904 | 171.924 | 168.924 | -30.61 | 10779.44 |
53 | 2014.03.03 04:00 | sell | 27 | 0.11 | 169.769 | 171.119 | 168.119 | ||
54 | 2014.03.05 14:05 | s/l | 27 | 0.11 | 171.119 | 171.119 | 168.119 | -119.57 | 10659.87 |
55 | 2014.03.05 21:00 | buy | 28 | 0.11 | 171.149 | 169.799 | 172.799 | ||
56 | 2014.03.06 19:09 | t/p | 28 | 0.11 | 172.799 | 169.799 | 172.799 | 145.15 | 10805.02 |
57 | 2014.03.06 21:00 | buy | 29 | 0.11 | 172.505 | 171.155 | 174.155 | ||
58 | 2014.03.07 21:00 | close | 29 | 0.11 | 172.859 | 171.155 | 174.155 | 30.89 | 10835.91 |
59 | 2014.03.10 01:00 | sell | 30 | 0.11 | 172.528 | 173.878 | 170.878 | ||
60 | 2014.03.12 01:39 | t/p | 30 | 0.11 | 170.878 | 173.878 | 170.878 | 144.48 | 10980.39 |
61 | 2014.03.12 04:00 | sell | 31 | 0.11 | 171.203 | 172.553 | 169.553 | ||
62 | 2014.03.13 18:36 | t/p | 31 | 0.11 | 169.553 | 172.553 | 169.553 | 144.28 | 11124.67 |
63 | 2014.03.13 23:00 | sell | 32 | 0.11 | 169.294 | 170.644 | 167.644 | ||
64 | 2014.03.14 21:00 | close | 32 | 0.11 | 168.392 | 170.644 | 167.644 | 78.84 | 11203.51 |
65 | 2014.03.17 07:00 | buy | 33 | 0.11 | 168.767 | 167.417 | 170.417 | ||
66 | 2014.03.21 21:00 | close | 33 | 0.11 | 168.600 | 167.417 | 170.417 | -14.60 | 11188.90 |
67 | 2014.03.24 08:00 | buy | 34 | 0.11 | 168.878 | 167.528 | 170.528 | ||
68 | 2014.03.28 15:39 | t/p | 34 | 0.11 | 170.528 | 167.528 | 170.528 | 145.39 | 11334.29 |
69 | 2014.03.31 04:00 | buy | 35 | 0.11 | 171.271 | 169.921 | 172.921 | ||
70 | 2014.04.02 11:17 | t/p | 35 | 0.11 | 172.921 | 169.921 | 172.921 | 145.09 | 11479.38 |
71 | 2014.04.02 12:00 | buy | 36 | 0.11 | 172.872 | 171.522 | 174.522 | ||
72 | 2014.04.04 18:47 | s/l | 36 | 0.11 | 171.522 | 171.522 | 174.522 | -118.92 | 11360.46 |
73 | 2014.04.07 02:00 | sell | 37 | 0.11 | 171.351 | 172.701 | 169.701 | ||
74 | 2014.04.11 14:20 | t/p | 37 | 0.11 | 169.701 | 172.701 | 169.701 | 143.66 | 11504.12 |
75 | 2014.04.11 16:00 | sell | 38 | 0.12 | 169.961 | 171.311 | 168.311 | ||
76 | 2014.04.11 21:00 | close | 38 | 0.12 | 170.033 | 171.311 | 168.311 | -7.29 | 11496.83 |
77 | 2014.04.14 02:00 | buy | 39 | 0.11 | 169.817 | 168.467 | 171.467 | ||
78 | 2014.04.16 11:28 | t/p | 39 | 0.11 | 171.467 | 168.467 | 171.467 | 145.09 | 11641.92 |
79 | 2014.04.16 14:00 | buy | 40 | 0.12 | 171.691 | 170.341 | 173.341 | ||
80 | 2014.04.18 21:00 | close | 40 | 0.12 | 171.876 | 170.341 | 173.341 | 17.72 | 11659.64 |
81 | 2014.04.21 01:00 | sell | 41 | 0.12 | 172.099 | 173.449 | 170.449 | ||
82 | 2014.04.25 21:00 | close | 41 | 0.12 | 171.637 | 173.449 | 170.449 | 42.66 | 11702.30 |
83 | 2014.04.28 05:00 | sell | 42 | 0.12 | 171.484 | 172.834 | 169.834 | ||
84 | 2014.04.29 10:10 | s/l | 42 | 0.12 | 172.834 | 172.834 | 169.834 | -130.22 | 11572.08 |
85 | 2014.04.29 11:00 | buy | 43 | 0.12 | 172.749 | 171.399 | 174.399 | ||
86 | 2014.05.02 21:00 | close | 43 | 0.12 | 172.484 | 171.399 | 174.399 | -25.43 | 11546.65 |
87 | 2014.05.05 10:00 | sell | 44 | 0.12 | 172.144 | 173.494 | 170.494 | ||
88 | 2014.05.09 21:00 | close | 44 | 0.12 | 171.479 | 173.494 | 170.494 | 62.15 | 11608.80 |
89 | 2014.05.12 05:00 | buy | 45 | 0.12 | 171.802 | 170.452 | 173.452 | ||
90 | 2014.05.15 18:15 | s/l | 45 | 0.12 | 170.452 | 170.452 | 173.452 | -129.65 | 11479.15 |
91 | 2014.05.15 20:00 | sell | 46 | 0.11 | 170.519 | 171.869 | 168.869 | ||
92 | 2014.05.16 21:00 | close | 46 | 0.11 | 170.691 | 171.869 | 168.869 | -15.69 | 11463.46 |
93 | 2014.05.19 07:00 | buy | 47 | 0.11 | 170.729 | 169.379 | 172.379 | ||
94 | 2014.05.23 21:00 | close | 47 | 0.11 | 171.542 | 169.379 | 172.379 | 71.69 | 11535.14 |
95 | 2014.05.26 02:00 | buy | 48 | 0.12 | 171.654 | 170.304 | 173.304 | ||
96 | 2014.05.28 15:53 | s/l | 48 | 0.12 | 170.304 | 170.304 | 173.304 | -129.90 | 11405.25 |
97 | 2014.05.28 22:00 | sell | 49 | 0.11 | 170.195 | 171.545 | 168.545 | ||
98 | 2014.05.30 21:00 | close | 49 | 0.11 | 170.652 | 171.545 | 168.545 | -41.38 | 11363.87 |
99 | 2014.06.02 06:00 | buy | 50 | 0.11 | 170.863 | 169.513 | 172.513 | ||
100 | 2014.06.06 21:00 | close | 50 | 0.11 | 172.318 | 169.513 | 172.513 | 128.22 | 11492.09 |
101 | 2014.06.09 04:00 | buy | 51 | 0.11 | 172.368 | 171.018 | 174.018 | ||
102 | 2014.06.11 14:11 | s/l | 51 | 0.11 | 171.018 | 171.018 | 174.018 | -119.07 | 11373.02 |
103 | 2014.06.11 16:00 | sell | 52 | 0.11 | 171.234 | 172.584 | 169.584 | ||
104 | 2014.06.13 06:51 | s/l | 52 | 0.11 | 172.584 | 172.584 | 169.584 | -119.98 | 11253.04 |
105 | 2014.06.13 11:00 | buy | 53 | 0.11 | 172.943 | 171.593 | 174.593 | ||
106 | 2014.06.13 21:00 | close | 53 | 0.11 | 173.088 | 171.593 | 174.593 | 12.42 | 11265.46 |
107 | 2014.06.16 06:00 | sell | 54 | 0.11 | 172.990 | 174.340 | 171.340 | ||
108 | 2014.06.20 21:00 | close | 54 | 0.11 | 173.731 | 174.340 | 171.340 | -66.78 | 11198.68 |
109 | 2014.06.23 01:00 | sell | 55 | 0.11 | 173.719 | 175.069 | 172.069 | ||
110 | 2014.06.27 21:00 | close | 55 | 0.11 | 172.522 | 175.069 | 172.069 | 103.80 | 11302.49 |
111 | 2014.06.30 09:00 | sell | 56 | 0.11 | 172.516 | 173.866 | 170.866 | ||
112 | 2014.07.01 11:30 | s/l | 56 | 0.11 | 173.866 | 173.866 | 170.866 | -119.38 | 11183.10 |
113 | 2014.07.01 16:00 | buy | 57 | 0.11 | 174.046 | 172.696 | 175.696 | ||
114 | 2014.07.04 21:00 | close | 57 | 0.11 | 175.152 | 172.696 | 175.696 | 97.41 | 11280.52 |
115 | 2014.07.07 02:00 | buy | 58 | 0.11 | 175.184 | 173.834 | 176.834 | ||
116 | 2014.07.08 16:38 | s/l | 58 | 0.11 | 173.834 | 173.834 | 176.834 | -119.15 | 11161.37 |
117 | 2014.07.08 19:00 | sell | 59 | 0.11 | 173.883 | 175.233 | 172.233 | ||
118 | 2014.07.11 21:00 | close | 59 | 0.11 | 173.418 | 175.233 | 172.233 | 39.57 | 11200.95 |
119 | 2014.07.14 17:00 | sell | 60 | 0.11 | 173.478 | 174.828 | 171.828 | ||
120 | 2014.07.18 21:00 | close | 60 | 0.11 | 173.171 | 174.828 | 171.828 | 25.47 | 11226.42 |
121 | 2014.07.21 04:00 | buy | 61 | 0.11 | 173.069 | 171.719 | 174.719 | ||
122 | 2014.07.25 21:00 | close | 61 | 0.11 | 172.739 | 171.719 | 174.719 | -28.96 | 11197.45 |
123 | 2014.07.28 14:00 | buy | 62 | 0.11 | 173.005 | 171.655 | 174.655 | ||
124 | 2014.08.01 21:00 | close | 62 | 0.11 | 172.568 | 171.655 | 174.655 | -38.38 | 11159.07 |
125 | 2014.08.04 03:00 | sell | 63 | 0.11 | 172.573 | 173.923 | 170.923 | ||
126 | 2014.08.08 05:13 | t/p | 63 | 0.11 | 170.923 | 173.923 | 170.923 | 143.67 | 11302.74 |
127 | 2014.08.08 06:00 | sell | 64 | 0.11 | 171.127 | 172.477 | 169.477 | ||
128 | 2014.08.08 21:00 | close | 64 | 0.11 | 171.145 | 172.477 | 169.477 | -1.93 | 11300.81 |
129 | 2014.08.11 10:00 | buy | 65 | 0.11 | 171.323 | 169.973 | 172.973 | ||
130 | 2014.08.15 21:00 | close | 65 | 0.11 | 170.766 | 169.973 | 172.973 | -48.95 | 11251.86 |
131 | 2014.08.18 06:00 | buy | 66 | 0.11 | 171.113 | 169.763 | 172.763 | ||
132 | 2014.08.22 21:00 | close | 66 | 0.11 | 172.306 | 169.763 | 172.763 | 105.14 | 11357.00 |
133 | 2014.08.25 09:00 | buy | 67 | 0.11 | 172.545 | 171.195 | 174.195 | ||
134 | 2014.08.29 21:00 | close | 67 | 0.11 | 172.507 | 171.195 | 174.195 | -3.25 | 11353.75 |
135 | 2014.09.01 02:00 | buy | 68 | 0.11 | 172.741 | 171.391 | 174.391 | ||
136 | 2014.09.05 15:00 | s/l | 68 | 0.11 | 171.391 | 171.391 | 174.391 | -118.78 | 11234.97 |
137 | 2014.09.05 16:00 | sell | 69 | 0.11 | 171.159 | 172.509 | 169.509 | ||
138 | 2014.09.05 21:00 | close | 69 | 0.11 | 171.399 | 172.509 | 169.509 | -21.48 | 11213.49 |
139 | 2014.09.08 01:00 | buy | 70 | 0.11 | 170.187 | 168.837 | 171.837 | ||
140 | 2014.09.10 09:32 | t/p | 70 | 0.11 | 171.837 | 168.837 | 171.837 | 145.09 | 11358.58 |
141 | 2014.09.10 12:00 | buy | 71 | 0.11 | 171.529 | 170.179 | 173.179 | ||
142 | 2014.09.10 21:11 | t/p | 71 | 0.11 | 173.179 | 170.179 | 173.179 | 144.94 | 11503.52 |
143 | 2014.09.11 05:00 | buy | 72 | 0.12 | 172.849 | 171.499 | 174.499 | ||
144 | 2014.09.12 21:00 | close | 72 | 0.12 | 174.400 | 171.499 | 174.499 | 148.69 | 11652.21 |
145 | 2014.09.15 02:00 | buy | 73 | 0.12 | 174.491 | 173.141 | 176.141 | ||
146 | 2014.09.16 11:28 | s/l | 73 | 0.12 | 173.141 | 173.141 | 176.141 | -129.98 | 11522.23 |
147 | 2014.09.16 13:00 | sell | 74 | 0.12 | 173.246 | 174.596 | 171.596 | ||
148 | 2014.09.17 07:20 | s/l | 74 | 0.12 | 174.596 | 174.596 | 171.596 | -130.22 | 11392.01 |
149 | 2014.09.17 12:00 | buy | 75 | 0.11 | 174.769 | 173.419 | 176.419 | ||
150 | 2014.09.17 23:19 | t/p | 75 | 0.11 | 176.419 | 173.419 | 176.419 | 144.94 | 11536.95 |
151 | 2014.09.18 04:00 | buy | 76 | 0.12 | 176.374 | 175.024 | 178.024 | ||
152 | 2014.09.18 15:24 | t/p | 76 | 0.12 | 178.024 | 175.024 | 178.024 | 158.12 | 11695.07 |
153 | 2014.09.18 18:00 | buy | 77 | 0.12 | 178.059 | 176.709 | 179.709 | ||
154 | 2014.09.19 04:04 | t/p | 77 | 0.12 | 179.709 | 176.709 | 179.709 | 158.20 | 11853.27 |
155 | 2014.09.19 05:00 | buy | 78 | 0.12 | 180.108 | 178.758 | 181.758 | ||
156 | 2014.09.19 11:40 | s/l | 78 | 0.12 | 178.758 | 178.758 | 181.758 | -130.06 | 11723.21 |
157 | 2014.09.22 02:00 | sell | 79 | 0.12 | 177.707 | 179.057 | 176.057 | ||
158 | 2014.09.26 21:00 | close | 79 | 0.12 | 177.681 | 179.057 | 176.057 | 0.80 | 11724.02 |
159 | 2014.09.29 17:00 | sell | 80 | 0.12 | 177.527 | 178.877 | 175.877 | ||
160 | 2014.10.02 11:18 | t/p | 80 | 0.12 | 175.877 | 178.877 | 175.877 | 156.95 | 11880.97 |
161 | 2014.10.02 13:00 | sell | 81 | 0.12 | 175.684 | 177.034 | 174.034 | ||
162 | 2014.10.03 21:00 | close | 81 | 0.12 | 175.252 | 177.034 | 174.034 | 40.88 | 11921.85 |
163 | 2014.10.06 07:00 | sell | 82 | 0.12 | 175.136 | 176.486 | 173.486 | ||
164 | 2014.10.08 12:12 | t/p | 82 | 0.12 | 173.486 | 176.486 | 173.486 | 157.61 | 12079.46 |
165 | 2014.10.08 13:00 | sell | 83 | 0.12 | 173.851 | 175.201 | 172.201 | ||
166 | 2014.10.10 21:00 | close | 83 | 0.12 | 173.122 | 175.201 | 172.201 | 68.74 | 12148.20 |
167 | 2014.10.13 17:00 | sell | 84 | 0.12 | 172.598 | 173.948 | 170.948 | ||
168 | 2014.10.14 11:41 | t/p | 84 | 0.12 | 170.948 | 173.948 | 170.948 | 157.83 | 12306.03 |
169 | 2014.10.14 18:00 | sell | 85 | 0.12 | 170.412 | 171.762 | 168.762 | ||
170 | 2014.10.15 19:33 | t/p | 85 | 0.12 | 168.762 | 171.762 | 168.762 | 157.83 | 12463.86 |
171 | 2014.10.15 22:00 | sell | 86 | 0.12 | 168.856 | 170.206 | 167.206 | ||
172 | 2014.10.16 17:36 | s/l | 86 | 0.12 | 170.206 | 170.206 | 167.206 | -130.66 | 12333.20 |
173 | 2014.10.16 18:00 | buy | 87 | 0.12 | 169.969 | 168.619 | 171.619 | ||
174 | 2014.10.17 12:00 | t/p | 87 | 0.12 | 171.619 | 168.619 | 171.619 | 158.20 | 12491.40 |
175 | 2014.10.17 13:00 | buy | 88 | 0.12 | 171.340 | 169.990 | 172.990 | ||
176 | 2014.10.17 21:00 | close | 88 | 0.12 | 171.784 | 169.990 | 172.990 | 42.27 | 12533.67 |
177 | 2014.10.20 01:00 | buy | 89 | 0.13 | 172.315 | 170.965 | 173.965 | ||
178 | 2014.10.24 18:12 | t/p | 89 | 0.13 | 173.965 | 170.965 | 173.965 | 171.81 | 12705.48 |
179 | 2014.10.24 20:00 | buy | 90 | 0.13 | 173.688 | 172.338 | 175.338 | ||
180 | 2014.10.24 21:00 | close | 90 | 0.13 | 173.750 | 172.338 | 175.338 | 6.03 | 12711.51 |
181 | 2014.10.27 02:00 | buy | 91 | 0.13 | 174.068 | 172.718 | 175.718 | ||
182 | 2014.10.31 06:45 | t/p | 91 | 0.13 | 175.718 | 172.718 | 175.718 | 171.82 | 12883.33 |
183 | 2014.11.03 03:00 | buy | 92 | 0.13 | 179.806 | 178.456 | 181.456 | ||
184 | 2014.11.03 13:36 | t/p | 92 | 0.13 | 181.456 | 178.456 | 181.456 | 171.29 | 13054.62 |
185 | 2014.11.03 21:00 | buy | 93 | 0.13 | 181.887 | 180.537 | 183.537 | ||
186 | 2014.11.06 04:03 | t/p | 93 | 0.13 | 183.537 | 180.537 | 183.537 | 171.72 | 13226.34 |
187 | 2014.11.06 06:00 | buy | 94 | 0.13 | 183.970 | 182.620 | 185.620 | ||
188 | 2014.11.06 07:24 | s/l | 94 | 0.13 | 182.620 | 182.620 | 185.620 | -140.90 | 13085.44 |
189 | 2014.11.06 09:00 | sell | 95 | 0.13 | 182.913 | 184.263 | 181.263 | ||
190 | 2014.11.07 20:47 | t/p | 95 | 0.13 | 181.263 | 184.263 | 181.263 | 170.98 | 13256.42 |
191 | 2014.11.10 12:00 | sell | 96 | 0.13 | 181.341 | 182.691 | 179.691 | ||
192 | 2014.11.11 08:35 | s/l | 96 | 0.13 | 182.691 | 182.691 | 179.691 | -141.08 | 13115.35 |
193 | 2014.11.11 17:00 | buy | 97 | 0.13 | 183.543 | 182.193 | 185.193 | ||
194 | 2014.11.12 15:01 | s/l | 97 | 0.13 | 182.193 | 182.193 | 185.193 | -140.82 | 12974.52 |
195 | 2014.11.12 19:00 | sell | 98 | 0.13 | 182.530 | 183.880 | 180.880 | ||
196 | 2014.11.14 21:00 | close | 98 | 0.13 | 182.279 | 183.880 | 180.880 | 24.74 | 12999.26 |
197 | 2014.11.17 02:00 | buy | 99 | 0.13 | 183.085 | 181.735 | 184.735 | ||
198 | 2014.11.17 04:16 | s/l | 99 | 0.13 | 181.735 | 181.735 | 184.735 | -140.91 | 12858.35 |
199 | 2014.11.17 10:00 | sell | 100 | 0.13 | 181.830 | 183.180 | 180.180 | ||
200 | 2014.11.18 11:39 | s/l | 100 | 0.13 | 183.180 | 183.180 | 180.180 | -141.09 | 12717.26 |
201 | 2014.11.18 13:00 | buy | 101 | 0.13 | 182.777 | 181.427 | 184.427 | ||
202 | 2014.11.19 12:48 | t/p | 101 | 0.13 | 184.427 | 181.427 | 184.427 | 171.38 | 12888.64 |
203 | 2014.11.20 02:00 | buy | 102 | 0.13 | 185.145 | 183.795 | 186.795 | ||
204 | 2014.11.20 08:00 | close | 102 | 0.13 | 185.913 | 183.795 | 186.795 | 79.50 | 12968.14 |
205 | 2014.11.20 09:00 | buy | 103 | 0.13 | 185.798 | 184.448 | 187.448 | ||
206 | 2014.11.21 03:59 | s/l | 103 | 0.13 | 184.448 | 184.448 | 187.448 | -140.81 | 12827.33 |
207 | 2014.11.21 05:00 | sell | 104 | 0.13 | 184.757 | 186.107 | 183.107 | ||
208 | 2014.11.21 21:00 | close | 104 | 0.13 | 184.354 | 186.107 | 183.107 | 41.50 | 12868.83 |
209 | 2014.11.24 09:00 | buy | 105 | 0.13 | 184.616 | 183.266 | 186.266 | ||
210 | 2014.11.28 21:00 | close | 105 | 0.13 | 185.508 | 183.266 | 186.266 | 92.93 | 12961.76 |
211 | 2014.12.01 12:00 | sell | 106 | 0.13 | 185.518 | 186.868 | 183.868 | ||
212 | 2014.12.02 12:02 | s/l | 106 | 0.13 | 186.868 | 186.868 | 183.868 | -141.08 | 12820.68 |
213 | 2014.12.02 13:00 | buy | 107 | 0.13 | 186.607 | 185.257 | 188.257 | ||
214 | 2014.12.05 10:55 | t/p | 107 | 0.13 | 188.257 | 185.257 | 188.257 | 171.73 | 12992.41 |
215 | 2014.12.05 18:00 | buy | 108 | 0.13 | 189.298 | 187.948 | 190.948 | ||
216 | 2014.12.05 21:00 | close | 108 | 0.13 | 189.352 | 187.948 | 190.948 | 5.20 | 12997.61 |
217 | 2014.12.08 02:00 | buy | 109 | 0.13 | 189.296 | 187.946 | 190.946 | ||
218 | 2014.12.09 06:15 | s/l | 109 | 0.13 | 187.946 | 187.946 | 190.946 | -140.82 | 12856.79 |
219 | 2014.12.09 18:00 | sell | 110 | 0.13 | 186.681 | 188.031 | 185.031 | ||
220 | 2014.12.10 22:05 | t/p | 110 | 0.13 | 185.031 | 188.031 | 185.031 | 170.97 | 13027.76 |
221 | 2014.12.10 23:00 | sell | 111 | 0.13 | 185.414 | 186.764 | 183.764 | ||
222 | 2014.12.11 16:34 | s/l | 111 | 0.13 | 186.764 | 186.764 | 183.764 | -141.56 | 12886.20 |
223 | 2014.12.11 22:00 | buy | 112 | 0.13 | 186.964 | 185.614 | 188.614 | ||
224 | 2014.12.12 11:23 | s/l | 112 | 0.13 | 185.614 | 185.614 | 188.614 | -140.82 | 12745.38 |
225 | 2014.12.12 15:00 | sell | 113 | 0.13 | 185.955 | 187.305 | 184.305 | ||
226 | 2014.12.12 21:00 | close | 113 | 0.13 | 186.546 | 187.305 | 184.305 | -61.90 | 12683.48 |
227 | 2014.12.15 20:00 | sell | 114 | 0.13 | 184.748 | 186.098 | 183.098 | ||
228 | 2014.12.16 10:28 | t/p | 114 | 0.13 | 183.098 | 186.098 | 183.098 | 170.97 | 12854.45 |
229 | 2014.12.16 12:00 | sell | 115 | 0.13 | 182.986 | 184.336 | 181.336 | ||
230 | 2014.12.16 17:59 | s/l | 115 | 0.13 | 184.336 | 184.336 | 181.336 | -140.85 | 12713.60 |
231 | 2014.12.16 22:00 | buy | 116 | 0.13 | 184.335 | 182.985 | 185.985 | ||
232 | 2014.12.18 15:55 | t/p | 116 | 0.13 | 185.985 | 182.985 | 185.985 | 171.63 | 12885.23 |
233 | 2014.12.18 18:00 | buy | 117 | 0.13 | 185.807 | 184.457 | 187.457 | ||
234 | 2014.12.19 21:00 | close | 117 | 0.13 | 186.781 | 184.457 | 187.457 | 101.03 | 12986.26 |
235 | 2014.12.22 09:00 | buy | 118 | 0.13 | 186.915 | 185.565 | 188.565 | ||
236 | 2014.12.26 21:00 | close | 118 | 0.13 | 187.202 | 185.565 | 188.565 | 29.98 | 13016.24 |
237 | 2014.12.29 05:00 | buy | 119 | 0.13 | 187.453 | 186.103 | 189.103 | ||
238 | 2014.12.30 09:41 | s/l | 119 | 0.13 | 186.103 | 186.103 | 189.103 | -140.82 | 12875.42 |
239 | 2014.12.30 10:00 | sell | 120 | 0.13 | 185.988 | 187.338 | 184.338 | ||
240 | 2015.01.02 18:21 | t/p | 120 | 0.13 | 184.338 | 187.338 | 184.338 | 170.03 | 13045.45 |
241 | 2015.01.05 01:00 | sell | 121 | 0.13 | 184.089 | 185.439 | 182.439 | ||
242 | 2015.01.05 15:40 | t/p | 121 | 0.13 | 182.439 | 185.439 | 182.439 | 171.21 | 13216.66 |
243 | 2015.01.05 18:00 | sell | 122 | 0.13 | 182.244 | 183.594 | 180.594 | ||
244 | 2015.01.06 11:35 | t/p | 122 | 0.13 | 180.594 | 183.594 | 180.594 | 170.98 | 13387.64 |
245 | 2015.01.06 14:00 | sell | 123 | 0.13 | 181.262 | 182.612 | 179.612 | ||
246 | 2015.01.06 18:42 | t/p | 123 | 0.13 | 179.612 | 182.612 | 179.612 | 171.21 | 13558.85 |
247 | 2015.01.06 20:00 | sell | 124 | 0.14 | 179.757 | 181.107 | 178.107 | ||
248 | 2015.01.09 21:00 | close | 124 | 0.14 | 179.705 | 181.107 | 178.107 | 4.09 | 13562.94 |
249 | 2015.01.12 01:00 | sell | 125 | 0.14 | 179.717 | 181.067 | 178.067 | ||
250 | 2015.01.14 04:22 | t/p | 125 | 0.14 | 178.067 | 181.067 | 178.067 | 183.88 | 13746.82 |
251 | 2015.01.14 06:00 | sell | 126 | 0.14 | 178.030 | 179.380 | 176.380 | ||
252 | 2015.01.15 02:55 | s/l | 126 | 0.14 | 179.380 | 179.380 | 176.380 | -152.45 | 13594.37 |
253 | 2015.01.15 09:00 | buy | 127 | 0.14 | 179.233 | 177.883 | 180.883 | ||
254 | 2015.01.15 11:34 | s/l | 127 | 0.14 | 177.883 | 177.883 | 180.883 | -151.74 | 13442.63 |
255 | 2015.01.15 15:00 | sell | 128 | 0.13 | 177.670 | 179.020 | 176.020 | ||
256 | 2015.01.16 00:11 | t/p | 128 | 0.13 | 176.020 | 179.020 | 176.020 | 170.97 | 13613.60 |
257 | 2015.01.16 01:00 | sell | 129 | 0.14 | 176.357 | 177.707 | 174.707 | ||
258 | 2015.01.16 17:00 | s/l | 129 | 0.14 | 177.707 | 177.707 | 174.707 | -151.68 | 13461.92 |
259 | 2015.01.16 19:00 | buy | 130 | 0.13 | 177.717 | 176.367 | 179.367 | ||
260 | 2015.01.16 21:00 | close | 130 | 0.13 | 178.005 | 176.367 | 179.367 | 29.55 | 13491.47 |
261 | 2015.01.19 01:00 | buy | 131 | 0.13 | 177.702 | 176.352 | 179.352 | ||
262 | 2015.01.20 12:00 | t/p | 131 | 0.13 | 179.352 | 176.352 | 179.352 | 171.38 | 13662.85 |
263 | 2015.01.20 18:00 | buy | 132 | 0.14 | 179.817 | 178.467 | 181.467 | ||
264 | 2015.01.21 05:59 | s/l | 132 | 0.14 | 178.467 | 178.467 | 181.467 | -151.65 | 13511.19 |
265 | 2015.01.21 10:00 | sell | 133 | 0.14 | 178.436 | 179.786 | 176.786 | ||
266 | 2015.01.23 13:48 | t/p | 133 | 0.14 | 176.786 | 179.786 | 176.786 | 183.36 | 13694.56 |
267 | 2015.01.23 15:00 | sell | 134 | 0.14 | 176.888 | 178.238 | 175.238 | ||
268 | 2015.01.23 21:00 | close | 134 | 0.14 | 176.690 | 178.238 | 175.238 | 21.73 | 13716.29 |
269 | 2015.01.26 12:00 | buy | 135 | 0.14 | 177.267 | 175.917 | 178.917 | ||
270 | 2015.01.26 23:02 | t/p | 135 | 0.14 | 178.917 | 175.917 | 178.917 | 184.47 | 13900.76 |
271 | 2015.01.27 04:00 | buy | 136 | 0.14 | 178.769 | 177.419 | 180.419 | ||
272 | 2015.01.30 09:05 | s/l | 136 | 0.14 | 177.419 | 177.419 | 180.419 | -151.26 | 13749.49 |
273 | 2015.01.30 10:00 | sell | 137 | 0.14 | 177.638 | 178.988 | 175.988 | ||
274 | 2015.01.30 21:00 | close | 137 | 0.14 | 176.781 | 178.988 | 175.988 | 95.56 | 13845.05 |
275 | 2015.02.02 08:00 | buy | 138 | 0.14 | 177.454 | 176.104 | 179.104 | ||
276 | 2015.02.03 05:57 | s/l | 138 | 0.14 | 176.104 | 176.104 | 179.104 | -151.64 | 13693.41 |
277 | 2015.02.03 07:00 | sell | 139 | 0.14 | 175.788 | 177.138 | 174.138 | ||
278 | 2015.02.03 15:15 | s/l | 139 | 0.14 | 177.138 | 177.138 | 174.138 | -151.68 | 13541.73 |
279 | 2015.02.04 01:00 | buy | 140 | 0.14 | 178.017 | 176.667 | 179.667 | ||
280 | 2015.02.05 15:35 | t/p | 140 | 0.14 | 179.667 | 176.667 | 179.667 | 184.76 | 13726.48 |
281 | 2015.02.05 20:00 | buy | 141 | 0.14 | 179.461 | 178.111 | 181.111 | ||
282 | 2015.02.06 15:56 | t/p | 141 | 0.14 | 181.111 | 178.111 | 181.111 | 184.56 | 13911.04 |
283 | 2015.02.06 16:00 | sell | 142 | 0.14 | 181.376 | 182.726 | 179.726 | ||
284 | 2015.02.06 21:00 | close | 142 | 0.14 | 181.375 | 182.726 | 179.726 | -0.34 | 13910.70 |
285 | 2015.02.09 02:00 | buy | 143 | 0.14 | 181.290 | 179.940 | 182.940 | ||
286 | 2015.02.11 11:31 | t/p | 143 | 0.14 | 182.940 | 179.940 | 182.940 | 184.65 | 14095.35 |
287 | 2015.02.11 14:00 | buy | 144 | 0.14 | 183.176 | 181.826 | 184.826 | ||
288 | 2015.02.11 18:00 | close | 144 | 0.14 | 183.747 | 181.826 | 184.826 | 63.54 | 14158.89 |
289 | 2015.02.11 19:00 | buy | 145 | 0.14 | 183.347 | 181.997 | 184.997 | ||
290 | 2015.02.12 10:29 | s/l | 145 | 0.14 | 181.997 | 181.997 | 184.997 | -151.45 | 14007.44 |
291 | 2015.02.12 16:00 | buy | 146 | 0.14 | 183.560 | 182.210 | 185.210 | ||
292 | 2015.02.13 21:00 | close | 146 | 0.14 | 182.731 | 182.210 | 185.210 | -93.25 | 13914.18 |
293 | 2015.02.16 11:00 | buy | 147 | 0.14 | 182.791 | 181.441 | 184.441 | ||
294 | 2015.02.20 21:00 | close | 147 | 0.14 | 183.199 | 181.441 | 184.441 | 45.85 | 13960.03 |
295 | 2015.02.23 03:00 | buy | 148 | 0.14 | 183.031 | 181.681 | 184.681 | ||
296 | 2015.02.24 11:20 | t/p | 148 | 0.14 | 184.681 | 181.681 | 184.681 | 184.56 | 14144.59 |
297 | 2015.02.24 15:00 | buy | 149 | 0.14 | 184.394 | 183.044 | 186.044 | ||
298 | 2015.02.27 21:00 | close | 149 | 0.14 | 184.915 | 183.044 | 186.044 | 58.42 | 14203.00 |
299 | 2015.03.02 06:00 | sell | 150 | 0.14 | 184.537 | 185.887 | 182.887 | ||
300 | 2015.03.04 16:55 | t/p | 150 | 0.14 | 182.887 | 185.887 | 182.887 | 183.87 | 14386.87 |
301 | 2015.03.05 03:00 | sell | 151 | 0.14 | 182.777 | 184.127 | 181.127 | ||
302 | 2015.03.06 21:00 | close | 151 | 0.14 | 181.785 | 184.127 | 181.127 | 110.42 | 14497.29 |
303 | 2015.03.09 01:00 | sell | 152 | 0.14 | 181.758 | 183.108 | 180.108 | ||
304 | 2015.03.09 18:06 | s/l | 152 | 0.14 | 183.108 | 183.108 | 180.108 | -151.67 | 14345.62 |
305 | 2015.03.09 22:00 | buy | 153 | 0.14 | 183.283 | 181.933 | 184.933 | ||
306 | 2015.03.11 16:02 | s/l | 153 | 0.14 | 181.933 | 181.933 | 184.933 | -151.55 | 14194.07 |
307 | 2015.03.11 21:00 | sell | 154 | 0.14 | 181.496 | 182.846 | 179.846 | ||
308 | 2015.03.13 12:19 | t/p | 154 | 0.14 | 179.846 | 182.846 | 179.846 | 183.36 | 14377.44 |
309 | 2015.03.13 13:00 | sell | 155 | 0.14 | 180.131 | 181.481 | 178.481 | ||
310 | 2015.03.13 16:00 | close | 155 | 0.14 | 178.876 | 181.481 | 178.481 | 140.14 | 14517.58 |
311 | 2015.03.16 07:00 | buy | 156 | 0.15 | 178.946 | 177.596 | 180.596 | ||
312 | 2015.03.18 13:13 | s/l | 156 | 0.15 | 177.596 | 177.596 | 180.596 | -162.38 | 14355.20 |
313 | 2015.03.18 16:00 | sell | 157 | 0.14 | 177.767 | 179.117 | 176.117 | ||
314 | 2015.03.18 20:19 | s/l | 157 | 0.14 | 179.117 | 179.117 | 176.117 | -151.68 | 14203.52 |
315 | 2015.03.18 23:00 | buy | 158 | 0.14 | 179.863 | 178.513 | 181.513 | ||
316 | 2015.03.19 15:54 | s/l | 158 | 0.14 | 178.513 | 178.513 | 181.513 | -151.45 | 14052.07 |
317 | 2015.03.19 23:00 | sell | 159 | 0.14 | 178.139 | 179.489 | 176.489 | ||
318 | 2015.03.20 15:08 | s/l | 159 | 0.14 | 179.489 | 179.489 | 176.489 | -151.94 | 13900.13 |
319 | 2015.03.20 17:00 | buy | 160 | 0.14 | 179.353 | 178.003 | 181.003 | ||
320 | 2015.03.20 21:00 | close | 160 | 0.14 | 179.560 | 178.003 | 181.003 | 22.75 | 13922.88 |
321 | 2015.03.23 12:00 | sell | 161 | 0.14 | 178.589 | 179.939 | 176.939 | ||
322 | 2015.03.26 07:54 | t/p | 161 | 0.14 | 176.939 | 179.939 | 176.939 | 183.11 | 14105.99 |
323 | 2015.03.26 10:00 | sell | 162 | 0.14 | 177.084 | 178.434 | 175.434 | ||
324 | 2015.03.27 21:00 | close | 162 | 0.14 | 177.169 | 178.434 | 175.434 | -10.23 | 14095.76 |
325 | 2015.03.30 01:00 | sell | 163 | 0.14 | 177.430 | 178.780 | 175.780 | ||
326 | 2015.04.03 21:00 | close | 163 | 0.14 | 177.480 | 178.780 | 175.780 | -7.59 | 14088.17 |
327 | 2015.04.06 02:00 | sell | 164 | 0.14 | 177.358 | 178.708 | 175.708 | ||
328 | 2015.04.07 11:29 | s/l | 164 | 0.14 | 178.708 | 178.708 | 175.708 | -151.94 | 13936.24 |
329 | 2015.04.07 12:00 | buy | 165 | 0.14 | 178.136 | 176.786 | 179.786 | ||
330 | 2015.04.10 10:48 | s/l | 165 | 0.14 | 176.786 | 176.786 | 179.786 | -151.26 | 13784.97 |
331 | 2015.04.10 13:00 | sell | 166 | 0.14 | 176.274 | 177.624 | 174.624 | ||
332 | 2015.04.10 21:00 | close | 166 | 0.14 | 176.029 | 177.624 | 174.624 | 27.00 | 13811.97 |
333 | 2015.04.13 13:00 | buy | 167 | 0.14 | 176.224 | 174.874 | 177.874 | ||
334 | 2015.04.16 18:13 | t/p | 167 | 0.14 | 177.874 | 174.874 | 177.874 | 184.95 | 13996.92 |
335 | 2015.04.17 08:00 | sell | 168 | 0.14 | 177.668 | 179.018 | 176.018 | ||
336 | 2015.04.17 21:00 | close | 168 | 0.14 | 177.780 | 179.018 | 176.018 | -12.99 | 13983.93 |
337 | 2015.04.20 03:00 | sell | 169 | 0.14 | 177.836 | 179.186 | 176.186 | ||
338 | 2015.04.22 11:43 | s/l | 169 | 0.14 | 179.186 | 179.186 | 176.186 | -152.19 | 13831.74 |
339 | 2015.04.23 05:00 | buy | 170 | 0.14 | 180.315 | 178.965 | 181.965 | ||
340 | 2015.04.24 21:00 | close | 170 | 0.14 | 180.478 | 178.965 | 181.965 | 17.92 | 13849.65 |
341 | 2015.04.27 09:00 | buy | 171 | 0.14 | 180.590 | 179.240 | 182.240 | ||
342 | 2015.04.28 20:53 | t/p | 171 | 0.14 | 182.240 | 179.240 | 182.240 | 184.56 | 14034.21 |
343 | 2015.04.29 02:00 | buy | 172 | 0.14 | 182.286 | 180.936 | 183.936 | ||
344 | 2015.04.29 18:00 | t/p | 172 | 0.14 | 183.936 | 180.936 | 183.936 | 184.46 | 14218.67 |
345 | 2015.04.29 20:00 | buy | 173 | 0.14 | 183.498 | 182.148 | 185.148 | ||
346 | 2015.05.01 16:59 | s/l | 173 | 0.14 | 182.148 | 182.148 | 185.148 | -151.36 | 14067.31 |
347 | 2015.05.04 02:00 | sell | 174 | 0.14 | 182.140 | 183.490 | 180.490 | ||
348 | 2015.05.08 00:00 | s/l | 174 | 0.14 | 183.490 | 183.490 | 180.490 | -153.22 | 13914.09 |
349 | 2015.05.08 13:00 | buy | 175 | 0.14 | 185.254 | 183.904 | 186.904 | ||
350 | 2015.05.08 21:00 | close | 175 | 0.14 | 185.124 | 183.904 | 186.904 | -15.02 | 13899.07 |
351 | 2015.05.11 08:00 | sell | 176 | 0.14 | 184.830 | 186.180 | 183.180 | ||
352 | 2015.05.11 16:33 | s/l | 176 | 0.14 | 186.180 | 186.180 | 183.180 | -151.67 | 13747.40 |
353 | 2015.05.12 04:00 | buy | 177 | 0.14 | 187.006 | 185.656 | 188.656 | ||
354 | 2015.05.15 21:00 | close | 177 | 0.14 | 187.923 | 185.656 | 188.656 | 102.80 | 13850.19 |
355 | 2015.05.18 02:00 | sell | 178 | 0.14 | 187.900 | 189.250 | 186.250 | ||
356 | 2015.05.19 13:46 | t/p | 178 | 0.14 | 186.250 | 189.250 | 186.250 | 184.12 | 14034.32 |
357 | 2015.05.19 17:00 | sell | 179 | 0.14 | 186.866 | 188.216 | 185.216 | ||
358 | 2015.05.20 16:21 | s/l | 179 | 0.14 | 188.216 | 188.216 | 185.216 | -151.94 | 13882.38 |
359 | 2015.05.20 21:00 | buy | 180 | 0.14 | 188.307 | 186.957 | 189.957 | ||
360 | 2015.05.21 14:01 | t/p | 180 | 0.14 | 189.957 | 186.957 | 189.957 | 184.76 | 14067.14 |
361 | 2015.05.21 17:00 | buy | 181 | 0.14 | 189.626 | 188.276 | 191.276 | ||
362 | 2015.05.22 17:19 | s/l | 181 | 0.14 | 188.276 | 188.276 | 191.276 | -151.64 | 13915.49 |
363 | 2015.05.25 03:00 | sell | 182 | 0.14 | 188.083 | 189.433 | 186.433 | ||
364 | 2015.05.26 15:47 | s/l | 182 | 0.14 | 189.433 | 189.433 | 186.433 | -151.94 | 13763.56 |
365 | 2015.05.26 17:00 | buy | 183 | 0.14 | 189.258 | 187.908 | 190.908 | ||
366 | 2015.05.29 21:00 | close | 183 | 0.14 | 189.736 | 187.908 | 190.908 | 53.60 | 13817.15 |
367 | 2015.06.01 04:00 | buy | 184 | 0.14 | 189.738 | 188.388 | 191.388 | ||
368 | 2015.06.04 12:37 | t/p | 184 | 0.14 | 191.388 | 188.388 | 191.388 | 184.95 | 14002.10 |
369 | 2015.06.04 15:00 | buy | 185 | 0.14 | 190.886 | 189.536 | 192.536 | ||
370 | 2015.06.05 21:00 | close | 185 | 0.14 | 191.796 | 189.536 | 192.536 | 101.63 | 14103.72 |
371 | 2015.06.08 01:00 | buy | 186 | 0.14 | 191.672 | 190.322 | 193.322 | ||
372 | 2015.06.09 10:43 | s/l | 186 | 0.14 | 190.322 | 190.322 | 193.322 | -151.65 | 13952.07 |
373 | 2015.06.09 15:00 | sell | 187 | 0.14 | 189.929 | 191.279 | 188.279 | ||
374 | 2015.06.09 20:47 | s/l | 187 | 0.14 | 191.279 | 191.279 | 188.279 | -151.68 | 13800.39 |
375 | 2015.06.10 08:00 | buy | 188 | 0.14 | 189.643 | 188.293 | 191.293 | ||
376 | 2015.06.11 12:29 | t/p | 188 | 0.14 | 191.293 | 188.293 | 191.293 | 184.75 | 13985.13 |
377 | 2015.06.11 13:00 | buy | 189 | 0.14 | 191.161 | 189.811 | 192.811 | ||
378 | 2015.06.12 21:00 | close | 189 | 0.14 | 192.048 | 189.811 | 192.811 | 99.05 | 14084.18 |
379 | 2015.06.15 14:00 | sell | 190 | 0.14 | 191.547 | 192.897 | 189.897 | ||
380 | 2015.06.16 04:41 | s/l | 190 | 0.14 | 192.897 | 192.897 | 189.897 | -151.94 | 13932.24 |
381 | 2015.06.16 05:00 | buy | 191 | 0.14 | 192.802 | 191.452 | 194.452 | ||
382 | 2015.06.17 11:30 | t/p | 191 | 0.14 | 194.452 | 191.452 | 194.452 | 184.57 | 14116.81 |
383 | 2015.06.17 23:00 | buy | 192 | 0.14 | 195.428 | 194.078 | 197.078 | ||
384 | 2015.06.19 21:00 | close | 192 | 0.14 | 194.678 | 194.078 | 197.078 | -84.12 | 14032.69 |
385 | 2015.06.22 01:00 | sell | 193 | 0.14 | 195.093 | 196.443 | 193.443 | ||
386 | 2015.06.26 21:00 | close | 193 | 0.14 | 194.861 | 196.443 | 193.443 | 24.00 | 14056.69 |
387 | 2015.06.29 01:00 | buy | 194 | 0.14 | 192.421 | 191.071 | 194.071 | ||
388 | 2015.07.03 18:31 | s/l | 194 | 0.14 | 191.071 | 191.071 | 194.071 | -151.18 | 13905.51 |
389 | 2015.07.03 20:00 | sell | 195 | 0.14 | 191.338 | 192.688 | 189.688 | ||
390 | 2015.07.03 21:00 | close | 195 | 0.14 | 191.245 | 192.688 | 189.688 | 9.97 | 13915.48 |
391 | 2015.07.06 02:00 | sell | 196 | 0.14 | 190.434 | 191.784 | 188.784 | ||
392 | 2015.07.07 17:18 | t/p | 196 | 0.14 | 188.784 | 191.784 | 188.784 | 184.12 | 14099.60 |
393 | 2015.07.07 21:00 | sell | 197 | 0.14 | 189.050 | 190.400 | 187.400 | ||
394 | 2015.07.08 10:04 | t/p | 197 | 0.14 | 187.400 | 190.400 | 187.400 | 184.13 | 14283.74 |
395 | 2015.07.08 11:00 | sell | 198 | 0.14 | 187.696 | 189.046 | 186.046 | ||
396 | 2015.07.08 16:50 | t/p | 198 | 0.14 | 186.046 | 189.046 | 186.046 | 184.39 | 14468.13 |
397 | 2015.07.09 02:00 | sell | 199 | 0.14 | 185.472 | 186.822 | 183.822 | ||
398 | 2015.07.09 08:17 | s/l | 199 | 0.14 | 186.822 | 186.822 | 183.822 | -151.68 | 14316.45 |
399 | 2015.07.09 11:00 | buy | 200 | 0.14 | 186.637 | 185.287 | 188.287 | ||
400 | 2015.07.10 10:19 | t/p | 200 | 0.14 | 188.287 | 185.287 | 188.287 | 184.56 | 14501.00 |
401 | 2015.07.13 15:00 | buy | 201 | 0.15 | 191.698 | 190.348 | 193.348 | ||
402 | 2015.07.15 09:29 | t/p | 201 | 0.15 | 193.348 | 190.348 | 193.348 | 197.84 | 14698.85 |
403 | 2015.07.15 11:00 | buy | 202 | 0.15 | 193.385 | 192.035 | 195.035 | ||
404 | 2015.07.17 21:00 | close | 202 | 0.15 | 193.576 | 192.035 | 195.035 | 22.87 | 14721.71 |
405 | 2015.07.20 11:00 | buy | 203 | 0.15 | 193.735 | 192.385 | 195.385 | ||
406 | 2015.07.22 05:07 | s/l | 203 | 0.15 | 192.385 | 192.385 | 195.385 | -162.38 | 14559.34 |
407 | 2015.07.22 06:00 | sell | 204 | 0.15 | 192.442 | 193.792 | 190.792 | ||
408 | 2015.07.22 17:00 | s/l | 204 | 0.15 | 193.792 | 193.792 | 190.792 | -162.52 | 14396.82 |
409 | 2015.07.22 20:00 | buy | 205 | 0.14 | 193.489 | 192.139 | 195.139 | ||
410 | 2015.07.23 19:18 | s/l | 205 | 0.14 | 192.139 | 192.139 | 195.139 | -151.46 | 14245.35 |
411 | 2015.07.24 19:00 | sell | 206 | 0.14 | 191.953 | 193.303 | 190.303 | ||
412 | 2015.07.24 21:00 | close | 206 | 0.14 | 191.859 | 193.303 | 190.303 | 10.08 | 14255.43 |
413 | 2015.07.27 04:00 | buy | 207 | 0.14 | 191.961 | 190.611 | 193.611 | ||
414 | 2015.07.29 15:39 | t/p | 207 | 0.14 | 193.611 | 190.611 | 193.611 | 184.66 | 14440.09 |
415 | 2015.07.29 18:00 | buy | 208 | 0.14 | 193.746 | 192.396 | 195.396 | ||
416 | 2015.07.31 21:00 | close | 208 | 0.14 | 193.607 | 192.396 | 195.396 | -15.65 | 14424.45 |
417 | 2015.08.03 12:00 | buy | 209 | 0.14 | 193.983 | 192.633 | 195.633 | ||
418 | 2015.08.07 16:57 | s/l | 209 | 0.14 | 192.633 | 192.633 | 195.633 | -151.18 | 14273.27 |
419 | 2015.08.10 11:00 | buy | 210 | 0.14 | 192.728 | 191.378 | 194.378 | ||
420 | 2015.08.10 21:58 | t/p | 210 | 0.14 | 194.378 | 191.378 | 194.378 | 184.46 | 14457.73 |
421 | 2015.08.11 02:00 | buy | 211 | 0.14 | 194.111 | 192.761 | 195.761 | ||
422 | 2015.08.14 21:00 | close | 211 | 0.14 | 194.362 | 192.761 | 195.761 | 28.16 | 14485.88 |
423 | 2015.08.17 07:00 | buy | 212 | 0.14 | 194.645 | 193.295 | 196.295 | ||
424 | 2015.08.20 12:15 | s/l | 212 | 0.14 | 193.295 | 193.295 | 196.295 | -151.27 | 14334.61 |
425 | 2015.08.20 14:00 | sell | 213 | 0.14 | 194.003 | 195.353 | 192.353 | ||
426 | 2015.08.21 13:48 | t/p | 213 | 0.14 | 192.353 | 195.353 | 192.353 | 184.13 | 14518.74 |
427 | 2015.08.21 17:00 | sell | 214 | 0.15 | 192.313 | 193.663 | 190.663 | ||
428 | 2015.08.21 21:00 | close | 214 | 0.15 | 191.883 | 193.663 | 190.663 | 51.13 | 14569.87 |
429 | 2015.08.24 01:00 | sell | 215 | 0.15 | 191.352 | 192.702 | 189.702 | ||
430 | 2015.08.24 05:45 | t/p | 215 | 0.15 | 189.702 | 192.702 | 189.702 | 197.56 | 14767.43 |
431 | 2015.08.24 08:00 | sell | 216 | 0.15 | 189.985 | 191.335 | 188.335 | ||
432 | 2015.08.24 14:44 | t/p | 216 | 0.15 | 188.335 | 191.335 | 188.335 | 197.56 | 14964.99 |
433 | 2015.08.24 16:00 | sell | 217 | 0.15 | 188.658 | 190.008 | 187.008 | ||
434 | 2015.08.24 16:10 | t/p | 217 | 0.15 | 187.008 | 190.008 | 187.008 | 197.56 | 15162.55 |
435 | 2015.08.25 08:00 | buy | 218 | 0.15 | 188.651 | 187.301 | 190.301 | ||
436 | 2015.08.25 22:33 | s/l | 218 | 0.15 | 187.301 | 187.301 | 190.301 | -162.58 | 14999.97 |
437 | 2015.08.26 04:00 | sell | 219 | 0.15 | 186.823 | 188.173 | 185.173 | ||
438 | 2015.08.26 17:43 | t/p | 219 | 0.15 | 185.173 | 188.173 | 185.173 | 197.56 | 15197.53 |
439 | 2015.08.26 21:00 | sell | 220 | 0.15 | 185.196 | 186.546 | 183.546 | ||
440 | 2015.08.27 10:38 | s/l | 220 | 0.15 | 186.546 | 186.546 | 183.546 | -163.33 | 15034.20 |
441 | 2015.08.27 19:00 | sell | 221 | 0.15 | 186.298 | 187.648 | 184.648 | ||
442 | 2015.08.28 21:00 | close | 221 | 0.15 | 186.731 | 187.648 | 184.648 | -52.72 | 14981.47 |
443 | 2015.08.31 02:00 | buy | 222 | 0.15 | 186.941 | 185.591 | 188.591 | ||
444 | 2015.09.01 05:16 | s/l | 222 | 0.15 | 185.591 | 185.591 | 188.591 | -162.48 | 14818.99 |
445 | 2015.09.01 06:00 | sell | 223 | 0.15 | 185.942 | 187.292 | 184.292 | ||
446 | 2015.09.01 11:11 | t/p | 223 | 0.15 | 184.292 | 187.292 | 184.292 | 197.55 | 15016.54 |
447 | 2015.09.01 13:00 | sell | 224 | 0.15 | 184.012 | 185.362 | 182.362 | ||
448 | 2015.09.04 05:24 | t/p | 224 | 0.15 | 182.362 | 185.362 | 182.362 | 196.19 | 15212.73 |
449 | 2015.09.04 09:00 | sell | 225 | 0.15 | 181.903 | 183.253 | 180.253 | ||
450 | 2015.09.04 21:00 | close | 225 | 0.15 | 180.532 | 183.253 | 180.253 | 164.07 | 15376.80 |
451 | 2015.09.07 02:00 | sell | 226 | 0.15 | 180.995 | 182.345 | 179.345 | ||
452 | 2015.09.07 13:12 | s/l | 226 | 0.15 | 182.345 | 182.345 | 179.345 | -162.51 | 15214.29 |
453 | 2015.09.07 23:00 | buy | 227 | 0.15 | 182.288 | 180.938 | 183.938 | ||
454 | 2015.09.08 09:25 | t/p | 227 | 0.15 | 183.938 | 180.938 | 183.938 | 197.75 | 15412.04 |
455 | 2015.09.08 18:00 | buy | 228 | 0.15 | 183.944 | 182.594 | 185.594 | ||
456 | 2015.09.09 10:26 | t/p | 228 | 0.15 | 185.594 | 182.594 | 185.594 | 197.74 | 15609.78 |
457 | 2015.09.09 12:00 | buy | 229 | 0.16 | 184.928 | 183.578 | 186.578 | ||
458 | 2015.09.10 12:54 | t/p | 229 | 0.16 | 186.578 | 183.578 | 186.578 | 211.15 | 15820.93 |
459 | 2015.09.10 15:00 | buy | 230 | 0.16 | 186.344 | 184.994 | 187.994 | ||
460 | 2015.09.11 21:00 | close | 230 | 0.16 | 185.965 | 184.994 | 187.994 | -48.94 | 15771.99 |
461 | 2015.09.14 04:00 | buy | 231 | 0.16 | 186.424 | 185.074 | 188.074 | ||
462 | 2015.09.14 16:05 | s/l | 231 | 0.16 | 185.074 | 185.074 | 188.074 | -173.42 | 15598.57 |
463 | 2015.09.14 19:00 | sell | 232 | 0.16 | 184.930 | 186.280 | 183.280 | ||
464 | 2015.09.16 15:14 | s/l | 232 | 0.16 | 186.280 | 186.280 | 183.280 | -173.93 | 15424.64 |
465 | 2015.09.17 12:00 | buy | 233 | 0.15 | 187.352 | 186.002 | 189.002 | ||
466 | 2015.09.18 10:19 | s/l | 233 | 0.15 | 186.002 | 186.002 | 189.002 | -162.48 | 15262.17 |
467 | 2015.09.18 12:00 | sell | 234 | 0.15 | 186.403 | 187.753 | 184.753 | ||
468 | 2015.09.18 21:00 | close | 234 | 0.15 | 186.376 | 187.753 | 184.753 | 2.77 | 15264.94 |
469 | 2015.09.21 01:00 | sell | 235 | 0.15 | 186.448 | 187.798 | 184.798 | ||
470 | 2015.09.22 16:15 | t/p | 235 | 0.15 | 184.798 | 187.798 | 184.798 | 197.29 | 15462.22 |
471 | 2015.09.22 22:00 | sell | 236 | 0.15 | 184.513 | 185.863 | 182.863 | ||
472 | 2015.09.24 05:20 | t/p | 236 | 0.15 | 182.863 | 185.863 | 182.863 | 196.46 | 15658.68 |
473 | 2015.09.24 17:00 | sell | 237 | 0.16 | 182.083 | 183.433 | 180.433 | ||
474 | 2015.09.25 09:24 | s/l | 237 | 0.16 | 183.433 | 183.433 | 180.433 | -173.63 | 15485.05 |
475 | 2015.09.25 10:00 | buy | 238 | 0.15 | 183.544 | 182.194 | 185.194 | ||
476 | 2015.09.25 21:00 | close | 238 | 0.15 | 183.332 | 182.194 | 185.194 | -25.94 | 15459.11 |
477 | 2015.09.28 01:00 | sell | 239 | 0.15 | 183.238 | 184.588 | 181.588 | ||
478 | 2015.09.29 03:04 | t/p | 239 | 0.15 | 181.588 | 184.588 | 181.588 | 197.29 | 15656.39 |
479 | 2015.09.29 05:00 | sell | 240 | 0.16 | 181.486 | 182.836 | 179.836 | ||
480 | 2015.09.30 13:34 | s/l | 240 | 0.16 | 182.836 | 182.836 | 179.836 | -173.63 | 15482.76 |
481 | 2015.09.30 14:00 | buy | 241 | 0.15 | 182.748 | 181.398 | 184.398 | ||
482 | 2015.09.30 18:00 | s/l | 241 | 0.15 | 181.398 | 181.398 | 184.398 | -162.58 | 15320.18 |
483 | 2015.09.30 21:00 | sell | 242 | 0.15 | 181.404 | 182.754 | 179.754 | ||
484 | 2015.10.02 21:00 | close | 242 | 0.15 | 181.944 | 182.754 | 179.754 | -66.39 | 15253.79 |
485 | 2015.10.05 12:00 | buy | 243 | 0.15 | 182.566 | 181.216 | 184.216 | ||
486 | 2015.10.08 21:57 | t/p | 243 | 0.15 | 184.216 | 181.216 | 184.216 | 198.16 | 15451.95 |
487 | 2015.10.09 10:00 | buy | 244 | 0.15 | 184.641 | 183.291 | 186.291 | ||
488 | 2015.10.09 21:00 | close | 244 | 0.15 | 184.368 | 183.291 | 186.291 | -33.26 | 15418.69 |
489 | 2015.10.12 12:00 | buy | 245 | 0.15 | 184.432 | 183.082 | 186.082 | ||
490 | 2015.10.13 11:16 | s/l | 245 | 0.15 | 183.082 | 183.082 | 186.082 | -162.48 | 15256.21 |
491 | 2015.10.13 18:00 | sell | 246 | 0.15 | 182.480 | 183.830 | 180.830 | ||
492 | 2015.10.14 15:01 | s/l | 246 | 0.15 | 183.830 | 183.830 | 180.830 | -162.78 | 15093.43 |
493 | 2015.10.14 22:00 | buy | 247 | 0.15 | 183.956 | 182.606 | 185.606 | ||
494 | 2015.10.16 21:00 | close | 247 | 0.15 | 184.393 | 182.606 | 185.606 | 52.40 | 15145.83 |
495 | 2015.10.19 06:00 | sell | 248 | 0.15 | 184.424 | 185.774 | 182.774 | ||
496 | 2015.10.22 21:28 | s/l | 248 | 0.15 | 185.774 | 185.774 | 182.774 | -163.88 | 14981.94 |
497 | 2015.10.23 05:00 | buy | 249 | 0.15 | 185.937 | 184.587 | 187.587 | ||
498 | 2015.10.23 21:00 | close | 249 | 0.15 | 186.012 | 184.587 | 187.587 | 8.53 | 14990.47 |
499 | 2015.10.26 04:00 | sell | 250 | 0.15 | 185.642 | 186.992 | 183.992 | ||
500 | 2015.10.27 16:15 | t/p | 250 | 0.15 | 183.992 | 186.992 | 183.992 | 197.29 | 15187.76 |
501 | 2015.10.27 19:00 | sell | 251 | 0.15 | 184.291 | 185.641 | 182.641 | ||
502 | 2015.10.30 06:31 | s/l | 251 | 0.15 | 185.641 | 185.641 | 182.641 | -163.88 | 15023.87 |
503 | 2015.10.30 08:00 | buy | 252 | 0.15 | 185.529 | 184.179 | 187.179 | ||
504 | 2015.10.30 21:00 | close | 252 | 0.15 | 186.149 | 184.179 | 187.179 | 73.97 | 15097.84 |
505 | 2015.11.02 09:00 | sell | 253 | 0.15 | 185.843 | 187.193 | 184.193 | ||
506 | 2015.11.04 11:38 | s/l | 253 | 0.15 | 187.193 | 187.193 | 184.193 | -163.06 | 14934.78 |
507 | 2015.11.04 18:00 | sell | 254 | 0.15 | 187.080 | 188.430 | 185.430 | ||
508 | 2015.11.05 15:52 | t/p | 254 | 0.15 | 185.430 | 188.430 | 185.430 | 196.74 | 15131.52 |
509 | 2015.11.06 03:00 | sell | 255 | 0.15 | 185.141 | 186.491 | 183.491 | ||
510 | 2015.11.06 21:00 | close | 255 | 0.15 | 185.265 | 186.491 | 183.491 | -15.36 | 15116.16 |
511 | 2015.11.09 02:00 | buy | 256 | 0.15 | 185.444 | 184.094 | 187.094 | ||
512 | 2015.11.12 02:41 | t/p | 256 | 0.15 | 187.094 | 184.094 | 187.094 | 198.15 | 15314.31 |
513 | 2015.11.12 05:00 | buy | 257 | 0.15 | 187.265 | 185.915 | 188.915 | ||
514 | 2015.11.13 21:00 | close | 257 | 0.15 | 186.860 | 185.915 | 188.915 | -49.01 | 15265.30 |
515 | 2015.11.16 03:00 | sell | 258 | 0.15 | 186.334 | 187.684 | 184.684 | ||
516 | 2015.11.17 16:01 | s/l | 258 | 0.15 | 187.684 | 187.684 | 184.684 | -162.79 | 15102.51 |
517 | 2015.11.17 20:00 | buy | 259 | 0.15 | 187.765 | 186.415 | 189.415 | ||
518 | 2015.11.20 21:00 | close | 259 | 0.15 | 186.654 | 186.415 | 189.415 | -133.37 | 14969.14 |
519 | 2015.11.23 02:00 | sell | 260 | 0.15 | 186.704 | 188.054 | 185.054 | ||
520 | 2015.11.24 14:37 | t/p | 260 | 0.15 | 185.054 | 188.054 | 185.054 | 197.29 | 15166.42 |
521 | 2015.11.24 22:00 | sell | 261 | 0.15 | 184.758 | 186.108 | 183.108 | ||
522 | 2015.11.27 21:00 | close | 261 | 0.15 | 184.728 | 186.108 | 183.108 | 1.75 | 15168.17 |
523 | 2015.11.30 08:00 | sell | 262 | 0.15 | 184.497 | 185.847 | 182.847 | ||
524 | 2015.12.01 10:51 | s/l | 262 | 0.15 | 185.847 | 185.847 | 182.847 | -162.78 | 15005.38 |
525 | 2015.12.01 12:00 | buy | 263 | 0.15 | 185.703 | 184.353 | 187.353 | ||
526 | 2015.12.02 18:50 | s/l | 263 | 0.15 | 184.353 | 184.353 | 187.353 | -162.48 | 14842.91 |
527 | 2015.12.02 21:00 | sell | 264 | 0.15 | 184.463 | 185.813 | 182.813 | ||
528 | 2015.12.03 18:39 | s/l | 264 | 0.15 | 185.813 | 185.813 | 182.813 | -163.33 | 14679.57 |
529 | 2015.12.03 20:00 | buy | 265 | 0.15 | 185.378 | 184.028 | 187.028 | ||
530 | 2015.12.04 21:00 | close | 265 | 0.15 | 186.104 | 184.028 | 187.028 | 86.80 | 14766.37 |
531 | 2015.12.07 03:00 | buy | 266 | 0.15 | 186.072 | 184.722 | 187.722 | ||
532 | 2015.12.08 11:26 | s/l | 266 | 0.15 | 184.722 | 184.722 | 187.722 | -162.48 | 14603.90 |
533 | 2015.12.08 13:00 | sell | 267 | 0.15 | 184.842 | 186.192 | 183.192 | ||
534 | 2015.12.11 21:00 | close | 267 | 0.15 | 183.763 | 186.192 | 183.192 | 127.66 | 14731.55 |
535 | 2015.12.14 04:00 | sell | 268 | 0.15 | 183.827 | 185.177 | 182.177 | ||
536 | 2015.12.14 18:30 | t/p | 268 | 0.15 | 182.177 | 185.177 | 182.177 | 197.56 | 14929.11 |
537 | 2015.12.14 20:00 | sell | 269 | 0.15 | 182.778 | 184.128 | 181.128 | ||
538 | 2015.12.15 16:22 | s/l | 269 | 0.15 | 184.128 | 184.128 | 181.128 | -162.78 | 14766.33 |
539 | 2015.12.15 17:00 | buy | 270 | 0.15 | 183.851 | 182.501 | 185.501 | ||
540 | 2015.12.16 21:00 | s/l | 270 | 0.15 | 182.501 | 182.501 | 185.501 | -162.48 | 14603.85 |
541 | 2015.12.17 11:00 | sell | 271 | 0.15 | 182.900 | 184.250 | 181.250 | ||
542 | 2015.12.18 10:55 | t/p | 271 | 0.15 | 181.250 | 184.250 | 181.250 | 197.28 | 14801.12 |
543 | 2015.12.18 13:00 | sell | 272 | 0.15 | 181.578 | 182.928 | 179.928 | ||
544 | 2015.12.18 21:00 | close | 272 | 0.15 | 180.868 | 182.928 | 179.928 | 84.73 | 14885.85 |
545 | 2015.12.21 01:00 | sell | 273 | 0.15 | 180.809 | 182.159 | 179.159 | ||
546 | 2015.12.22 17:38 | t/p | 273 | 0.15 | 179.159 | 182.159 | 179.159 | 197.29 | 15083.14 |
547 | 2015.12.22 22:00 | sell | 274 | 0.15 | 179.300 | 180.650 | 177.650 | ||
548 | 2015.12.31 17:21 | t/p | 274 | 0.15 | 177.650 | 180.650 | 177.650 | 194.54 | 15277.68 |
549 | 2016.01.04 02:00 | sell | 275 | 0.15 | 177.291 | 178.641 | 175.641 | ||
550 | 2016.01.04 09:09 | t/p | 275 | 0.15 | 175.641 | 178.641 | 175.641 | 197.56 | 15475.24 |
551 | 2016.01.04 11:00 | sell | 276 | 0.15 | 175.783 | 177.133 | 174.133 | ||
552 | 2016.01.05 19:16 | t/p | 276 | 0.15 | 174.133 | 177.133 | 174.133 | 197.29 | 15672.52 |
553 | 2016.01.05 20:00 | sell | 277 | 0.16 | 174.456 | 175.806 | 172.806 | ||
554 | 2016.01.07 03:41 | t/p | 277 | 0.16 | 172.806 | 175.806 | 172.806 | 209.56 | 15882.08 |
555 | 2016.01.07 05:00 | sell | 278 | 0.16 | 172.683 | 174.033 | 171.033 | ||
556 | 2016.01.07 14:04 | t/p | 278 | 0.16 | 171.033 | 174.033 | 171.033 | 210.73 | 16092.81 |
557 | 2016.01.07 15:00 | sell | 279 | 0.16 | 171.371 | 172.721 | 169.721 | ||
558 | 2016.01.08 03:15 | s/l | 279 | 0.16 | 172.721 | 172.721 | 169.721 | -173.63 | 15919.18 |
559 | 2016.01.08 08:00 | buy | 280 | 0.16 | 172.897 | 171.547 | 174.547 | ||
560 | 2016.01.08 17:19 | s/l | 280 | 0.16 | 171.547 | 171.547 | 174.547 | -173.42 | 15745.76 |
561 | 2016.01.08 20:00 | sell | 281 | 0.16 | 171.011 | 172.361 | 169.361 | ||
562 | 2016.01.08 21:00 | close | 281 | 0.16 | 171.027 | 172.361 | 169.361 | -2.56 | 15743.20 |
563 | 2016.01.11 02:00 | sell | 282 | 0.16 | 170.019 | 171.369 | 168.369 | ||
564 | 2016.01.11 10:48 | s/l | 282 | 0.16 | 171.369 | 171.369 | 168.369 | -173.34 | 15569.86 |
565 | 2016.01.11 13:00 | buy | 283 | 0.16 | 171.280 | 169.930 | 172.930 | ||
566 | 2016.01.12 13:36 | s/l | 283 | 0.16 | 169.930 | 169.930 | 172.930 | -173.30 | 15396.55 |
567 | 2016.01.12 15:00 | sell | 284 | 0.15 | 170.087 | 171.437 | 168.437 | ||
568 | 2016.01.15 10:59 | t/p | 284 | 0.15 | 168.437 | 171.437 | 168.437 | 196.19 | 15592.74 |
569 | 2016.01.15 12:00 | sell | 285 | 0.16 | 168.767 | 170.117 | 167.117 | ||
570 | 2016.01.15 18:00 | t/p | 285 | 0.16 | 167.117 | 170.117 | 167.117 | 210.73 | 15803.47 |
571 | 2016.01.18 02:00 | sell | 286 | 0.16 | 166.976 | 168.326 | 165.326 | ||
572 | 2016.01.19 08:54 | s/l | 286 | 0.16 | 168.326 | 168.326 | 165.326 | -173.64 | 15629.83 |
573 | 2016.01.19 15:00 | buy | 287 | 0.16 | 167.618 | 166.268 | 169.268 | ||
574 | 2016.01.20 03:21 | s/l | 287 | 0.16 | 166.268 | 166.268 | 169.268 | -173.31 | 15456.52 |
575 | 2016.01.20 10:00 | sell | 288 | 0.15 | 165.396 | 166.746 | 163.746 | ||
576 | 2016.01.21 02:48 | s/l | 288 | 0.15 | 166.746 | 166.746 | 163.746 | -163.33 | 15293.18 |
577 | 2016.01.21 06:00 | buy | 289 | 0.15 | 166.061 | 164.711 | 167.711 | ||
578 | 2016.01.21 14:00 | s/l | 289 | 0.15 | 164.711 | 164.711 | 167.711 | -162.58 | 15130.60 |
579 | 2016.01.21 15:00 | sell | 290 | 0.15 | 165.021 | 166.371 | 163.371 | ||
580 | 2016.01.21 18:08 | s/l | 290 | 0.15 | 166.371 | 166.371 | 163.371 | -162.51 | 14968.09 |
581 | 2016.01.22 04:00 | buy | 291 | 0.15 | 167.146 | 165.796 | 168.796 | ||
582 | 2016.01.22 11:04 | t/p | 291 | 0.15 | 168.796 | 165.796 | 168.796 | 197.65 | 15165.74 |
583 | 2016.01.22 13:00 | buy | 292 | 0.15 | 168.487 | 167.137 | 170.137 | ||
584 | 2016.01.22 17:03 | t/p | 292 | 0.15 | 170.137 | 167.137 | 170.137 | 197.64 | 15363.38 |
585 | 2016.01.22 19:00 | buy | 293 | 0.15 | 169.368 | 168.018 | 171.018 | ||
586 | 2016.01.22 21:00 | close | 293 | 0.15 | 169.841 | 168.018 | 171.018 | 56.31 | 15419.69 |
587 | 2016.01.25 04:00 | sell | 294 | 0.15 | 169.554 | 170.904 | 167.904 | ||
588 | 2016.01.26 02:15 | t/p | 294 | 0.15 | 167.904 | 170.904 | 167.904 | 197.29 | 15616.98 |
589 | 2016.01.26 05:00 | sell | 295 | 0.16 | 168.356 | 169.706 | 166.706 | ||
590 | 2016.01.26 17:17 | s/l | 295 | 0.16 | 169.706 | 169.706 | 166.706 | -173.34 | 15443.64 |
591 | 2016.01.27 02:00 | buy | 296 | 0.15 | 169.792 | 168.442 | 171.442 | ||
592 | 2016.01.29 05:38 | t/p | 296 | 0.15 | 171.442 | 168.442 | 171.442 | 198.05 | 15641.68 |
593 | 2016.01.29 10:00 | buy | 297 | 0.16 | 173.393 | 172.043 | 175.043 | ||
594 | 2016.01.29 17:57 | s/l | 297 | 0.16 | 172.043 | 172.043 | 175.043 | -173.41 | 15468.27 |
595 | 2016.01.29 20:00 | sell | 298 | 0.15 | 172.002 | 173.352 | 170.352 | ||
596 | 2016.01.29 21:00 | close | 298 | 0.15 | 172.437 | 173.352 | 170.352 | -52.69 | 15415.58 |
597 | 2016.02.01 09:00 | buy | 299 | 0.15 | 173.009 | 171.659 | 174.659 | ||
598 | 2016.02.01 21:12 | t/p | 299 | 0.15 | 174.659 | 171.659 | 174.659 | 197.64 | 15613.22 |
599 | 2016.02.02 09:00 | sell | 300 | 0.16 | 173.562 | 174.912 | 171.912 | ||
600 | 2016.02.03 17:13 | t/p | 300 | 0.16 | 171.912 | 174.912 | 171.912 | 210.44 | 15823.66 |
601 | 2016.02.03 22:00 | sell | 301 | 0.16 | 171.823 | 173.173 | 170.173 | ||
602 | 2016.02.04 18:51 | t/p | 301 | 0.16 | 170.173 | 173.173 | 170.173 | 209.85 | 16033.51 |
603 | 2016.02.05 02:00 | sell | 302 | 0.16 | 170.350 | 171.700 | 168.700 | ||
604 | 2016.02.05 21:00 | close | 302 | 0.16 | 169.367 | 171.700 | 168.700 | 125.34 | 16158.85 |
605 | 2016.02.08 11:00 | buy | 303 | 0.16 | 169.767 | 168.417 | 171.417 | ||
606 | 2016.02.08 13:05 | s/l | 303 | 0.16 | 168.417 | 168.417 | 171.417 | -173.42 | 15985.43 |
607 | 2016.02.08 23:00 | sell | 304 | 0.16 | 166.883 | 168.233 | 165.233 | ||
608 | 2016.02.09 04:40 | t/p | 304 | 0.16 | 165.233 | 168.233 | 165.233 | 210.44 | 16195.87 |
609 | 2016.02.09 08:00 | sell | 305 | 0.16 | 165.544 | 166.894 | 163.894 | ||
610 | 2016.02.09 12:33 | s/l | 305 | 0.16 | 166.894 | 166.894 | 163.894 | -173.34 | 16022.53 |
611 | 2016.02.09 14:00 | buy | 306 | 0.16 | 165.942 | 164.592 | 167.592 | ||
612 | 2016.02.09 16:02 | s/l | 306 | 0.16 | 164.592 | 164.592 | 167.592 | -173.42 | 15849.11 |
613 | 2016.02.09 17:00 | sell | 307 | 0.16 | 165.826 | 167.176 | 164.176 | ||
614 | 2016.02.10 13:01 | s/l | 307 | 0.16 | 167.176 | 167.176 | 164.176 | -173.64 | 15675.47 |
615 | 2016.02.10 14:00 | buy | 308 | 0.16 | 166.891 | 165.541 | 168.541 | ||
616 | 2016.02.10 17:59 | s/l | 308 | 0.16 | 165.541 | 165.541 | 168.541 | -173.42 | 15502.05 |
617 | 2016.02.10 20:00 | sell | 309 | 0.16 | 165.292 | 166.642 | 163.642 | ||
618 | 2016.02.11 06:14 | t/p | 309 | 0.16 | 163.642 | 166.642 | 163.642 | 209.85 | 15711.90 |
619 | 2016.02.11 10:00 | sell | 310 | 0.16 | 163.545 | 164.895 | 161.895 | ||
620 | 2016.02.11 10:19 | t/p | 310 | 0.16 | 161.895 | 164.895 | 161.895 | 210.73 | 15922.63 |
621 | 2016.02.11 15:00 | sell | 311 | 0.16 | 161.569 | 162.919 | 159.919 | ||
622 | 2016.02.12 00:33 | s/l | 311 | 0.16 | 162.919 | 162.919 | 159.919 | -173.64 | 15748.98 |
623 | 2016.02.12 03:00 | buy | 312 | 0.16 | 162.648 | 161.298 | 164.298 | ||
624 | 2016.02.12 20:22 | t/p | 312 | 0.16 | 164.298 | 161.298 | 164.298 | 210.82 | 15959.80 |
625 | 2016.02.15 03:00 | buy | 313 | 0.16 | 164.385 | 163.035 | 166.035 | ||
626 | 2016.02.16 10:42 | t/p | 313 | 0.16 | 166.035 | 163.035 | 166.035 | 210.93 | 16170.73 |
627 | 2016.02.16 23:00 | sell | 314 | 0.16 | 162.883 | 164.233 | 161.233 | ||
628 | 2016.02.19 11:40 | t/p | 314 | 0.16 | 161.233 | 164.233 | 161.233 | 209.26 | 16380.00 |
629 | 2016.02.19 19:00 | sell | 315 | 0.16 | 161.231 | 162.581 | 159.581 | ||
630 | 2016.02.19 21:00 | close | 315 | 0.16 | 161.444 | 162.581 | 159.581 | -27.78 | 16352.22 |
631 | 2016.02.22 01:00 | buy | 316 | 0.16 | 160.961 | 159.611 | 162.611 | ||
632 | 2016.02.22 14:31 | s/l | 316 | 0.16 | 159.611 | 159.611 | 162.611 | -173.42 | 16178.80 |
633 | 2016.02.22 17:00 | sell | 317 | 0.16 | 159.604 | 160.954 | 157.954 | ||
634 | 2016.02.23 10:04 | t/p | 317 | 0.16 | 157.954 | 160.954 | 157.954 | 210.45 | 16389.24 |
635 | 2016.02.23 11:00 | sell | 318 | 0.16 | 158.388 | 159.738 | 156.738 | ||
636 | 2016.02.24 01:54 | t/p | 318 | 0.16 | 156.738 | 159.738 | 156.738 | 210.44 | 16599.68 |
637 | 2016.02.24 03:00 | sell | 319 | 0.17 | 156.804 | 158.154 | 155.154 | ||
638 | 2016.02.24 13:32 | t/p | 319 | 0.17 | 155.154 | 158.154 | 155.154 | 223.90 | 16823.58 |
639 | 2016.02.24 15:00 | sell | 320 | 0.17 | 155.538 | 156.888 | 153.888 | ||
640 | 2016.02.25 06:40 | s/l | 320 | 0.17 | 156.888 | 156.888 | 153.888 | -185.11 | 16638.47 |
641 | 2016.02.25 09:00 | buy | 321 | 0.17 | 156.369 | 155.019 | 158.019 | ||
642 | 2016.02.26 01:59 | t/p | 321 | 0.17 | 158.019 | 155.019 | 158.019 | 224.12 | 16862.58 |
643 | 2016.02.26 04:00 | buy | 322 | 0.17 | 157.795 | 156.445 | 159.445 | ||
644 | 2016.02.26 21:00 | close | 322 | 0.17 | 157.816 | 156.445 | 159.445 | 2.32 | 16864.90 |
645 | 2016.02.29 02:00 | sell | 323 | 0.17 | 157.622 | 158.972 | 155.972 | ||
646 | 2016.03.01 19:05 | s/l | 323 | 0.17 | 158.972 | 158.972 | 155.972 | -184.48 | 16680.42 |
647 | 2016.03.01 23:00 | buy | 324 | 0.17 | 158.911 | 157.561 | 160.561 | ||
648 | 2016.03.02 18:08 | t/p | 324 | 0.17 | 160.561 | 157.561 | 160.561 | 224.12 | 16904.54 |
649 | 2016.03.02 19:00 | buy | 325 | 0.17 | 159.986 | 158.636 | 161.636 | ||
650 | 2016.03.04 17:57 | t/p | 325 | 0.17 | 161.636 | 158.636 | 161.636 | 224.46 | 17129.00 |
651 | 2016.03.07 06:00 | sell | 326 | 0.17 | 161.548 | 162.898 | 159.898 | ||
652 | 2016.03.08 16:41 | t/p | 326 | 0.17 | 159.898 | 162.898 | 159.898 | 223.60 | 17352.60 |
653 | 2016.03.08 19:00 | sell | 327 | 0.17 | 160.131 | 161.481 | 158.481 | ||
654 | 2016.03.10 05:36 | s/l | 327 | 0.17 | 161.481 | 161.481 | 158.481 | -185.42 | 17167.18 |
655 | 2016.03.10 09:00 | buy | 328 | 0.17 | 161.343 | 159.993 | 162.993 | ||
656 | 2016.03.11 17:12 | t/p | 328 | 0.17 | 162.993 | 159.993 | 162.993 | 224.12 | 17391.30 |
657 | 2016.03.14 01:00 | buy | 329 | 0.17 | 163.470 | 162.120 | 165.120 | ||
658 | 2016.03.15 05:41 | s/l | 329 | 0.17 | 162.120 | 162.120 | 165.120 | -184.13 | 17207.16 |
659 | 2016.03.15 09:00 | sell | 330 | 0.17 | 161.851 | 163.201 | 160.201 | ||
660 | 2016.03.15 11:37 | t/p | 330 | 0.17 | 160.201 | 163.201 | 160.201 | 223.90 | 17431.06 |
661 | 2016.03.15 21:00 | sell | 331 | 0.17 | 160.113 | 161.463 | 158.463 | ||
662 | 2016.03.17 15:06 | s/l | 331 | 0.17 | 161.463 | 161.463 | 158.463 | -185.42 | 17245.65 |
663 | 2016.03.17 19:00 | buy | 332 | 0.17 | 160.889 | 159.539 | 162.539 | ||
664 | 2016.03.18 21:00 | close | 332 | 0.17 | 161.596 | 159.539 | 162.539 | 95.79 | 17341.43 |
665 | 2016.03.21 04:00 | sell | 333 | 0.17 | 160.869 | 162.219 | 159.219 | ||
666 | 2016.03.22 10:24 | t/p | 333 | 0.17 | 159.219 | 162.219 | 159.219 | 223.60 | 17565.03 |
667 | 2016.03.22 12:00 | sell | 334 | 0.18 | 159.672 | 161.022 | 158.022 | ||
668 | 2016.03.25 21:00 | close | 334 | 0.18 | 159.888 | 161.022 | 158.022 | -33.34 | 17531.69 |
669 | 2016.03.28 09:00 | buy | 335 | 0.18 | 160.406 | 159.056 | 162.056 | ||
670 | 2016.03.29 11:53 | t/p | 335 | 0.18 | 162.056 | 159.056 | 162.056 | 237.29 | 17768.98 |
671 | 2016.03.29 13:00 | buy | 336 | 0.18 | 161.890 | 160.540 | 163.540 | ||
672 | 2016.04.01 13:32 | s/l | 336 | 0.18 | 160.540 | 160.540 | 163.540 | -194.49 | 17574.50 |
673 | 2016.04.04 03:00 | sell | 337 | 0.18 | 158.874 | 160.224 | 157.224 | ||
674 | 2016.04.05 09:44 | t/p | 337 | 0.18 | 157.224 | 160.224 | 157.224 | 236.74 | 17811.24 |
675 | 2016.04.05 12:00 | sell | 338 | 0.18 | 157.242 | 158.592 | 155.592 | ||
676 | 2016.04.06 11:19 | t/p | 338 | 0.18 | 155.592 | 158.592 | 155.592 | 236.74 | 18047.98 |
677 | 2016.04.06 17:00 | sell | 339 | 0.18 | 154.956 | 156.306 | 153.306 | ||
678 | 2016.04.07 10:06 | t/p | 339 | 0.18 | 153.306 | 156.306 | 153.306 | 236.08 | 18284.06 |
679 | 2016.04.07 15:00 | sell | 340 | 0.18 | 152.813 | 154.163 | 151.163 | ||
680 | 2016.04.08 10:56 | s/l | 340 | 0.18 | 154.163 | 154.163 | 151.163 | -195.35 | 18088.71 |
681 | 2016.04.08 12:00 | buy | 341 | 0.18 | 153.672 | 152.322 | 155.322 | ||
682 | 2016.04.08 21:00 | close | 341 | 0.18 | 153.007 | 152.322 | 155.322 | -96.40 | 17992.31 |
683 | 2016.04.11 01:00 | sell | 342 | 0.18 | 152.629 | 153.979 | 150.979 | ||
684 | 2016.04.11 11:15 | s/l | 342 | 0.18 | 153.979 | 153.979 | 150.979 | -195.01 | 17797.30 |
685 | 2016.04.11 18:00 | buy | 343 | 0.18 | 153.800 | 152.450 | 155.450 | ||
686 | 2016.04.12 13:16 | t/p | 343 | 0.18 | 155.450 | 152.450 | 155.450 | 237.29 | 18034.59 |
687 | 2016.04.12 14:00 | buy | 344 | 0.18 | 155.060 | 153.710 | 156.710 | ||
688 | 2016.04.15 21:00 | close | 344 | 0.18 | 154.442 | 153.710 | 156.710 | -89.01 | 17945.58 |
689 | 2016.04.18 11:00 | sell | 345 | 0.18 | 153.452 | 154.802 | 151.802 | ||
690 | 2016.04.18 17:01 | s/l | 345 | 0.18 | 154.802 | 154.802 | 151.802 | -195.02 | 17750.56 |
691 | 2016.04.19 05:00 | buy | 346 | 0.18 | 155.975 | 154.625 | 157.625 | ||
692 | 2016.04.19 15:00 | close | 346 | 0.18 | 157.338 | 154.625 | 157.625 | 195.82 | 17946.38 |
693 | 2016.04.19 19:00 | buy | 347 | 0.18 | 157.141 | 155.791 | 158.791 | ||
694 | 2016.04.22 09:36 | t/p | 347 | 0.18 | 158.791 | 155.791 | 158.791 | 237.78 | 18184.16 |
695 | 2016.04.22 12:00 | buy | 348 | 0.18 | 158.287 | 156.937 | 159.937 | ||
696 | 2016.04.22 16:05 | t/p | 348 | 0.18 | 159.937 | 156.937 | 159.937 | 237.16 | 18421.32 |
697 | 2016.04.25 02:00 | buy | 349 | 0.18 | 161.257 | 159.907 | 162.907 | ||
698 | 2016.04.28 06:01 | s/l | 349 | 0.18 | 159.907 | 159.907 | 162.907 | -194.49 | 18226.84 |
699 | 2016.04.28 17:00 | sell | 350 | 0.18 | 158.139 | 159.489 | 156.489 | ||
700 | 2016.04.29 10:59 | t/p | 350 | 0.18 | 156.489 | 159.489 | 156.489 | 236.74 | 18463.58 |
701 | 2016.04.29 15:00 | sell | 351 | 0.18 | 156.519 | 157.869 | 154.869 | ||
702 | 2016.04.29 21:00 | close | 351 | 0.18 | 155.749 | 157.869 | 154.869 | 110.32 | 18573.90 |
703 | 2016.05.02 02:00 | sell | 352 | 0.19 | 155.660 | 157.010 | 154.010 | ||
704 | 2016.05.06 15:43 | t/p | 352 | 0.19 | 154.010 | 157.010 | 154.010 | 248.14 | 18822.04 |
705 | 2016.05.06 19:00 | sell | 353 | 0.19 | 153.996 | 155.346 | 152.346 | ||
706 | 2016.05.06 21:00 | close | 353 | 0.19 | 154.248 | 155.346 | 152.346 | -38.92 | 18783.12 |
707 | 2016.05.09 05:00 | buy | 354 | 0.19 | 154.756 | 153.406 | 156.406 | ||
708 | 2016.05.09 14:30 | t/p | 354 | 0.19 | 156.406 | 153.406 | 156.406 | 250.35 | 19033.47 |
709 | 2016.05.09 18:00 | buy | 355 | 0.19 | 155.988 | 154.638 | 157.638 | ||
710 | 2016.05.10 12:21 | t/p | 355 | 0.19 | 157.638 | 154.638 | 157.638 | 250.48 | 19283.95 |
711 | 2016.05.10 14:00 | buy | 356 | 0.19 | 157.464 | 156.114 | 159.114 | ||
712 | 2016.05.13 20:40 | s/l | 356 | 0.19 | 156.114 | 156.114 | 159.114 | -205.29 | 19078.65 |
713 | 2016.05.16 04:00 | sell | 357 | 0.19 | 156.142 | 157.492 | 154.492 | ||
714 | 2016.05.17 02:34 | s/l | 357 | 0.19 | 157.492 | 157.492 | 154.492 | -206.20 | 18872.46 |
715 | 2016.05.17 04:00 | buy | 358 | 0.19 | 157.387 | 156.037 | 159.037 | ||
716 | 2016.05.18 14:52 | t/p | 358 | 0.19 | 159.037 | 156.037 | 159.037 | 250.47 | 19122.92 |
717 | 2016.05.19 04:00 | buy | 359 | 0.19 | 160.595 | 159.245 | 162.245 | ||
718 | 2016.05.20 21:00 | close | 359 | 0.19 | 159.968 | 159.245 | 162.245 | -95.85 | 19027.07 |
719 | 2016.05.23 06:00 | sell | 360 | 0.19 | 159.304 | 160.654 | 157.654 | ||
720 | 2016.05.24 18:06 | s/l | 360 | 0.19 | 160.654 | 160.654 | 157.654 | -206.20 | 18820.88 |
721 | 2016.05.25 01:00 | buy | 361 | 0.19 | 160.831 | 159.481 | 162.481 | ||
722 | 2016.05.25 17:11 | t/p | 361 | 0.19 | 162.481 | 159.481 | 162.481 | 250.34 | 19071.22 |
723 | 2016.05.25 19:00 | buy | 362 | 0.19 | 161.940 | 160.590 | 163.590 | ||
724 | 2016.05.27 10:05 | s/l | 362 | 0.19 | 160.590 | 160.590 | 163.590 | -205.41 | 18865.80 |
725 | 2016.05.27 11:00 | sell | 363 | 0.19 | 161.110 | 162.460 | 159.460 | ||
726 | 2016.05.27 21:00 | close | 363 | 0.19 | 161.077 | 162.460 | 159.460 | 4.40 | 18870.20 |
727 | 2016.05.30 04:00 | buy | 364 | 0.19 | 161.804 | 160.454 | 163.454 | ||
728 | 2016.05.31 06:38 | t/p | 364 | 0.19 | 163.454 | 160.454 | 163.454 | 250.47 | 19120.67 |
729 | 2016.05.31 08:00 | buy | 365 | 0.19 | 163.126 | 161.776 | 164.776 | ||
730 | 2016.05.31 11:04 | s/l | 365 | 0.19 | 161.776 | 161.776 | 164.776 | -205.94 | 18914.73 |
731 | 2016.05.31 13:00 | sell | 366 | 0.19 | 162.277 | 163.627 | 160.627 | ||
732 | 2016.05.31 19:10 | t/p | 366 | 0.19 | 160.627 | 163.627 | 160.627 | 250.24 | 19164.97 |
733 | 2016.06.01 02:00 | sell | 367 | 0.19 | 160.501 | 161.851 | 158.851 | ||
734 | 2016.06.01 08:26 | t/p | 367 | 0.19 | 158.851 | 161.851 | 158.851 | 250.24 | 19415.21 |
735 | 2016.06.01 20:00 | sell | 368 | 0.19 | 158.142 | 159.492 | 156.492 | ||
736 | 2016.06.03 07:45 | t/p | 368 | 0.19 | 156.492 | 159.492 | 156.492 | 248.85 | 19664.06 |
737 | 2016.06.03 09:00 | sell | 369 | 0.20 | 156.568 | 157.918 | 154.918 | ||
738 | 2016.06.03 17:30 | t/p | 369 | 0.20 | 154.918 | 157.918 | 154.918 | 263.41 | 19927.47 |
739 | 2016.06.06 05:00 | sell | 370 | 0.20 | 153.646 | 154.996 | 151.996 | ||
740 | 2016.06.06 17:27 | s/l | 370 | 0.20 | 154.996 | 154.996 | 151.996 | -216.68 | 19710.79 |
741 | 2016.06.06 20:00 | buy | 371 | 0.20 | 154.653 | 153.303 | 156.303 | ||
742 | 2016.06.07 07:10 | t/p | 371 | 0.20 | 156.303 | 153.303 | 156.303 | 263.66 | 19974.45 |
743 | 2016.06.07 08:00 | buy | 372 | 0.20 | 156.428 | 155.078 | 158.078 | ||
744 | 2016.06.08 18:44 | s/l | 372 | 0.20 | 155.078 | 155.078 | 158.078 | -216.64 | 19757.80 |
745 | 2016.06.08 23:00 | sell | 373 | 0.20 | 155.238 | 156.588 | 153.588 | ||
746 | 2016.06.10 16:36 | t/p | 373 | 0.20 | 153.588 | 156.588 | 153.588 | 261.94 | 20019.75 |
747 | 2016.06.10 19:00 | sell | 374 | 0.20 | 153.514 | 154.864 | 151.864 | ||
748 | 2016.06.10 20:53 | t/p | 374 | 0.20 | 151.864 | 154.864 | 151.864 | 263.41 | 20283.16 |
749 | 2016.06.13 04:00 | sell | 375 | 0.20 | 151.236 | 152.586 | 149.586 | ||
750 | 2016.06.13 12:10 | t/p | 375 | 0.20 | 149.586 | 152.586 | 149.586 | 263.41 | 20546.57 |
751 | 2016.06.13 13:00 | sell | 376 | 0.21 | 149.919 | 151.269 | 148.269 | ||
752 | 2016.06.13 16:32 | s/l | 376 | 0.21 | 151.269 | 151.269 | 148.269 | -227.51 | 20319.06 |
753 | 2016.06.13 18:00 | buy | 377 | 0.20 | 151.808 | 150.458 | 153.458 | ||
754 | 2016.06.14 01:42 | s/l | 377 | 0.20 | 150.458 | 150.458 | 153.458 | -216.63 | 20102.42 |
755 | 2016.06.14 13:00 | sell | 378 | 0.20 | 149.670 | 151.020 | 148.020 | ||
756 | 2016.06.15 11:32 | s/l | 378 | 0.20 | 151.020 | 151.020 | 148.020 | -217.05 | 19885.38 |
757 | 2016.06.15 12:00 | buy | 379 | 0.20 | 150.857 | 149.507 | 152.507 | ||
758 | 2016.06.15 21:00 | s/l | 379 | 0.20 | 149.507 | 149.507 | 152.507 | -216.78 | 19668.60 |
759 | 2016.06.15 22:00 | sell | 380 | 0.20 | 150.274 | 151.624 | 148.624 | ||
760 | 2016.06.16 05:45 | t/p | 380 | 0.20 | 148.624 | 151.624 | 148.624 | 262.31 | 19930.91 |
761 | 2016.06.16 12:00 | sell | 381 | 0.20 | 147.551 | 148.901 | 145.901 | ||
762 | 2016.06.16 17:22 | t/p | 381 | 0.20 | 145.901 | 148.901 | 145.901 | 263.41 | 20194.32 |
763 | 2016.06.16 18:00 | sell | 382 | 0.20 | 146.150 | 147.500 | 144.500 | ||
764 | 2016.06.16 19:23 | s/l | 382 | 0.20 | 147.500 | 147.500 | 144.500 | -216.68 | 19977.64 |
765 | 2016.06.16 21:00 | buy | 383 | 0.20 | 148.115 | 146.765 | 149.765 | ||
766 | 2016.06.17 03:00 | t/p | 383 | 0.20 | 149.765 | 146.765 | 149.765 | 263.66 | 20241.29 |
767 | 2016.06.17 05:00 | buy | 384 | 0.20 | 149.018 | 147.668 | 150.668 | ||
768 | 2016.06.17 21:00 | close | 384 | 0.20 | 149.477 | 147.668 | 150.668 | 72.84 | 20314.13 |
769 | 2016.06.20 11:00 | buy | 385 | 0.20 | 152.519 | 151.169 | 154.169 | ||
770 | 2016.06.21 11:56 | t/p | 385 | 0.20 | 154.169 | 151.169 | 154.169 | 263.66 | 20577.79 |
771 | 2016.06.21 16:00 | buy | 386 | 0.21 | 153.593 | 152.243 | 155.243 | ||
772 | 2016.06.23 00:29 | t/p | 386 | 0.21 | 155.243 | 152.243 | 155.243 | 277.27 | 20855.06 |
773 | 2016.06.23 05:00 | buy | 387 | 0.21 | 155.034 | 153.684 | 156.684 | ||
774 | 2016.06.23 09:10 | s/l | 387 | 0.21 | 153.684 | 153.684 | 156.684 | -227.61 | 20627.45 |
775 | 2016.06.23 15:00 | buy | 388 | 0.21 | 156.816 | 155.466 | 158.466 | ||
776 | 2016.06.24 00:05 | t/p | 388 | 0.21 | 158.466 | 155.466 | 158.466 | 276.84 | 20904.29 |
777 | 2016.06.24 02:00 | buy | 389 | 0.21 | 157.814 | 156.464 | 159.464 | ||
778 | 2016.06.24 02:00 | s/l | 389 | 0.21 | 156.464 | 156.464 | 159.464 | -227.61 | 20676.68 |
779 | 2016.06.24 09:00 | sell | 390 | 0.21 | 139.908 | 141.258 | 138.258 | ||
780 | 2016.06.24 10:30 | s/l | 390 | 0.21 | 141.258 | 141.258 | 138.258 | -227.51 | 20449.17 |
781 | 2016.06.27 02:00 | sell | 391 | 0.20 | 137.676 | 139.026 | 136.026 | ||
782 | 2016.06.27 04:33 | t/p | 391 | 0.20 | 136.026 | 139.026 | 136.026 | 263.41 | 20712.58 |
783 | 2016.06.27 10:00 | sell | 392 | 0.21 | 137.038 | 138.388 | 135.388 | ||
784 | 2016.06.27 12:23 | t/p | 392 | 0.21 | 135.388 | 138.388 | 135.388 | 276.59 | 20989.17 |
785 | 2016.06.27 17:00 | sell | 393 | 0.21 | 134.264 | 135.614 | 132.614 | ||
786 | 2016.06.28 04:50 | s/l | 393 | 0.21 | 135.614 | 135.614 | 132.614 | -227.90 | 20761.27 |
787 | 2016.06.28 08:00 | buy | 394 | 0.21 | 135.617 | 134.267 | 137.267 | ||
788 | 2016.06.28 15:42 | t/p | 394 | 0.21 | 137.267 | 134.267 | 137.267 | 276.70 | 21037.97 |
789 | 2016.06.28 18:00 | buy | 395 | 0.21 | 136.946 | 135.596 | 138.596 | ||
790 | 2016.06.29 16:10 | t/p | 395 | 0.21 | 138.596 | 135.596 | 138.596 | 276.84 | 21314.81 |
791 | 2016.06.29 20:00 | buy | 396 | 0.21 | 138.377 | 137.027 | 140.027 | ||
792 | 2016.06.30 18:00 | s/l | 396 | 0.21 | 137.027 | 137.027 | 140.027 | -227.18 | 21087.63 |
793 | 2016.06.30 20:00 | sell | 397 | 0.21 | 136.902 | 138.252 | 135.252 | ||
794 | 2016.07.01 21:00 | close | 397 | 0.21 | 135.882 | 138.252 | 135.252 | 170.34 | 21257.96 |
795 | 2016.07.04 08:00 | buy | 398 | 0.21 | 136.476 | 135.126 | 138.126 | ||
796 | 2016.07.05 07:49 | s/l | 398 | 0.21 | 135.126 | 135.126 | 138.126 | -227.47 | 21030.50 |
797 | 2016.07.05 21:00 | sell | 399 | 0.21 | 132.501 | 133.851 | 130.851 | ||
798 | 2016.07.06 04:03 | t/p | 399 | 0.21 | 130.851 | 133.851 | 130.851 | 276.20 | 21306.69 |
799 | 2016.07.06 06:00 | sell | 400 | 0.21 | 129.694 | 131.044 | 128.044 | ||
800 | 2016.07.06 10:15 | s/l | 400 | 0.21 | 131.044 | 131.044 | 128.044 | -227.51 | 21079.18 |
801 | 2016.07.06 19:00 | sell | 401 | 0.21 | 130.633 | 131.983 | 128.983 | ||
802 | 2016.07.08 21:00 | close | 401 | 0.21 | 130.267 | 131.983 | 128.983 | 59.29 | 21138.47 |
803 | 2016.07.11 11:00 | buy | 402 | 0.21 | 131.385 | 130.035 | 133.035 | ||
804 | 2016.07.11 14:00 | t/p | 402 | 0.21 | 133.035 | 130.035 | 133.035 | 276.70 | 21415.17 |
805 | 2016.07.12 02:00 | buy | 403 | 0.21 | 133.395 | 132.045 | 135.045 | ||
806 | 2016.07.12 09:13 | t/p | 403 | 0.21 | 135.045 | 132.045 | 135.045 | 276.70 | 21691.87 |
807 | 2016.07.12 11:00 | buy | 404 | 0.22 | 135.158 | 133.808 | 136.808 | ||
808 | 2016.07.12 12:58 | t/p | 404 | 0.22 | 136.808 | 133.808 | 136.808 | 289.88 | 21981.75 |
809 | 2016.07.13 05:00 | buy | 405 | 0.22 | 138.685 | 137.335 | 140.335 | ||
810 | 2016.07.13 18:28 | s/l | 405 | 0.22 | 137.335 | 137.335 | 140.335 | -238.44 | 21743.31 |
811 | 2016.07.13 20:00 | sell | 406 | 0.22 | 137.573 | 138.923 | 135.923 | ||
812 | 2016.07.14 08:50 | s/l | 406 | 0.22 | 138.923 | 138.923 | 135.923 | -239.55 | 21503.76 |
813 | 2016.07.14 10:00 | buy | 407 | 0.22 | 139.388 | 138.038 | 141.038 | ||
814 | 2016.07.14 14:00 | t/p | 407 | 0.22 | 141.038 | 138.038 | 141.038 | 289.88 | 21793.64 |
815 | 2016.07.14 16:00 | buy | 408 | 0.22 | 141.036 | 139.686 | 142.686 | ||
816 | 2016.07.15 05:31 | t/p | 408 | 0.22 | 142.686 | 139.686 | 142.686 | 290.02 | 22083.66 |
817 | 2016.07.15 08:00 | buy | 409 | 0.22 | 142.002 | 140.652 | 143.652 | ||
818 | 2016.07.15 16:36 | s/l | 409 | 0.22 | 140.652 | 140.652 | 143.652 | -238.45 | 21845.21 |
819 | 2016.07.18 01:00 | sell | 410 | 0.22 | 139.257 | 140.607 | 137.607 | ||
820 | 2016.07.18 01:21 | s/l | 410 | 0.22 | 140.607 | 140.607 | 137.607 | -238.34 | 21606.87 |
821 | 2016.07.18 19:00 | buy | 411 | 0.22 | 140.758 | 139.408 | 142.408 | ||
822 | 2016.07.19 14:53 | s/l | 411 | 0.22 | 139.408 | 139.408 | 142.408 | -238.30 | 21368.57 |
823 | 2016.07.19 16:00 | sell | 412 | 0.21 | 139.683 | 141.033 | 138.033 | ||
824 | 2016.07.20 22:09 | s/l | 412 | 0.21 | 141.033 | 141.033 | 138.033 | -227.89 | 21140.68 |
825 | 2016.07.21 02:00 | buy | 413 | 0.21 | 141.725 | 140.375 | 143.375 | ||
826 | 2016.07.21 11:33 | s/l | 413 | 0.21 | 140.375 | 140.375 | 143.375 | -227.61 | 20913.07 |
827 | 2016.07.21 14:00 | sell | 414 | 0.21 | 140.168 | 141.518 | 138.518 | ||
828 | 2016.07.22 16:55 | t/p | 414 | 0.21 | 138.518 | 141.518 | 138.518 | 276.21 | 21189.27 |
829 | 2016.07.22 18:00 | sell | 415 | 0.21 | 139.044 | 140.394 | 137.394 | ||
830 | 2016.07.22 21:00 | close | 415 | 0.21 | 139.057 | 140.394 | 137.394 | -2.85 | 21186.42 |
831 | 2016.07.25 03:00 | buy | 416 | 0.21 | 139.481 | 138.131 | 141.131 | ||
832 | 2016.07.26 03:11 | s/l | 416 | 0.21 | 138.131 | 138.131 | 141.131 | -227.47 | 20958.96 |
833 | 2016.07.26 12:00 | sell | 417 | 0.21 | 136.803 | 138.153 | 135.153 | ||
834 | 2016.07.27 03:02 | s/l | 417 | 0.21 | 138.153 | 138.153 | 135.153 | -227.89 | 20731.06 |
835 | 2016.07.27 05:00 | buy | 418 | 0.21 | 138.095 | 136.745 | 139.745 | ||
836 | 2016.07.27 06:26 | t/p | 418 | 0.21 | 139.745 | 136.745 | 139.745 | 276.70 | 21007.76 |
837 | 2016.07.27 07:00 | buy | 419 | 0.21 | 139.005 | 137.655 | 140.655 | ||
838 | 2016.07.28 13:51 | s/l | 419 | 0.21 | 137.655 | 137.655 | 140.655 | -227.18 | 20780.58 |
839 | 2016.07.28 16:00 | sell | 420 | 0.21 | 137.965 | 139.315 | 136.315 | ||
840 | 2016.07.29 01:34 | t/p | 420 | 0.21 | 136.315 | 139.315 | 136.315 | 276.20 | 21056.78 |
841 | 2016.07.29 09:00 | sell | 421 | 0.21 | 136.520 | 137.870 | 134.870 | ||
842 | 2016.07.29 21:00 | close | 421 | 0.21 | 135.015 | 137.870 | 134.870 | 252.21 | 21308.99 |
843 | 2016.08.01 01:00 | sell | 422 | 0.21 | 135.274 | 136.624 | 133.624 | ||
844 | 2016.08.04 14:04 | t/p | 422 | 0.21 | 133.624 | 136.624 | 133.624 | 274.67 | 21583.65 |
845 | 2016.08.05 03:00 | sell | 423 | 0.22 | 132.843 | 134.193 | 131.193 | ||
846 | 2016.08.05 21:00 | close | 423 | 0.22 | 133.120 | 134.193 | 131.193 | -49.46 | 21534.19 |
847 | 2016.08.08 03:00 | buy | 424 | 0.22 | 133.424 | 132.074 | 135.074 | ||
848 | 2016.08.10 15:26 | s/l | 424 | 0.22 | 132.074 | 132.074 | 135.074 | -238.15 | 21296.04 |
849 | 2016.08.10 20:00 | sell | 425 | 0.21 | 131.793 | 133.143 | 130.143 | ||
850 | 2016.08.12 21:00 | close | 425 | 0.21 | 130.610 | 133.143 | 130.143 | 196.58 | 21492.62 |
851 | 2016.08.15 03:00 | sell | 426 | 0.21 | 130.714 | 132.064 | 129.064 | ||
852 | 2016.08.18 12:10 | s/l | 426 | 0.21 | 132.064 | 132.064 | 129.064 | -229.43 | 21263.19 |
853 | 2016.08.18 15:00 | buy | 427 | 0.21 | 131.842 | 130.492 | 133.492 | ||
854 | 2016.08.19 16:38 | s/l | 427 | 0.21 | 130.492 | 130.492 | 133.492 | -227.47 | 21035.72 |
855 | 2016.08.19 18:00 | sell | 428 | 0.21 | 130.755 | 132.105 | 129.105 | ||
856 | 2016.08.19 21:00 | close | 428 | 0.21 | 130.976 | 132.105 | 129.105 | -37.80 | 20997.92 |
857 | 2016.08.22 02:00 | buy | 429 | 0.21 | 131.312 | 129.962 | 132.962 | ||
858 | 2016.08.24 16:35 | t/p | 429 | 0.21 | 132.962 | 129.962 | 132.962 | 276.99 | 21274.91 |
859 | 2016.08.24 19:00 | buy | 430 | 0.21 | 133.023 | 131.673 | 134.673 | ||
860 | 2016.08.26 21:00 | close | 430 | 0.21 | 133.607 | 131.673 | 134.673 | 98.07 | 21372.98 |
861 | 2016.08.29 10:00 | buy | 431 | 0.21 | 134.139 | 132.789 | 135.789 | ||
862 | 2016.08.31 18:51 | t/p | 431 | 0.21 | 135.789 | 132.789 | 135.789 | 276.99 | 21649.96 |
863 | 2016.09.01 03:00 | buy | 432 | 0.22 | 135.688 | 134.338 | 137.338 | ||
864 | 2016.09.01 12:00 | close | 432 | 0.22 | 137.163 | 134.338 | 137.338 | 259.06 | 21909.02 |
865 | 2016.09.01 18:00 | buy | 433 | 0.22 | 137.305 | 135.955 | 138.955 | ||
866 | 2016.09.02 22:00 | close | 433 | 0.22 | 138.196 | 135.955 | 138.955 | 156.36 | 22065.38 |
867 | 2016.09.05 10:00 | sell | 434 | 0.22 | 137.704 | 139.054 | 136.054 | ||
868 | 2016.09.07 02:35 | t/p | 434 | 0.22 | 136.054 | 139.054 | 136.054 | 288.95 | 22354.34 |
869 | 2016.09.07 11:00 | sell | 435 | 0.22 | 136.117 | 137.467 | 134.467 | ||
870 | 2016.09.09 21:00 | close | 435 | 0.22 | 136.130 | 137.467 | 134.467 | -4.60 | 22349.74 |
871 | 2016.09.12 03:00 | sell | 436 | 0.22 | 135.995 | 137.345 | 134.345 | ||
872 | 2016.09.16 13:23 | t/p | 436 | 0.22 | 134.345 | 137.345 | 134.345 | 287.34 | 22637.08 |
873 | 2016.09.16 19:00 | sell | 437 | 0.23 | 133.989 | 135.339 | 132.339 | ||
874 | 2016.09.16 21:00 | close | 437 | 0.23 | 133.391 | 135.339 | 132.339 | 109.31 | 22746.39 |
875 | 2016.09.19 02:00 | sell | 438 | 0.23 | 133.100 | 134.450 | 131.450 | ||
876 | 2016.09.21 05:55 | t/p | 438 | 0.23 | 131.450 | 134.450 | 131.450 | 302.08 | 23048.46 |
877 | 2016.09.21 10:00 | buy | 439 | 0.23 | 132.639 | 131.289 | 134.289 | ||
878 | 2016.09.21 14:36 | s/l | 439 | 0.23 | 131.289 | 131.289 | 134.289 | -249.29 | 22799.17 |
879 | 2016.09.21 21:00 | sell | 440 | 0.23 | 130.911 | 132.261 | 129.261 | ||
880 | 2016.09.22 16:59 | s/l | 440 | 0.23 | 132.261 | 132.261 | 129.261 | -250.45 | 22548.72 |
881 | 2016.09.22 19:00 | buy | 441 | 0.23 | 131.971 | 130.621 | 133.621 | ||
882 | 2016.09.23 13:59 | s/l | 441 | 0.23 | 130.621 | 130.621 | 133.621 | -249.13 | 22299.59 |
883 | 2016.09.23 18:00 | sell | 442 | 0.22 | 130.833 | 132.183 | 129.183 | ||
884 | 2016.09.23 21:00 | close | 442 | 0.22 | 130.836 | 132.183 | 129.183 | -1.23 | 22298.36 |
885 | 2016.09.26 09:00 | buy | 443 | 0.22 | 130.900 | 129.550 | 132.550 | ||
886 | 2016.09.30 21:00 | close | 443 | 0.22 | 131.580 | 129.550 | 132.550 | 119.95 | 22418.30 |
887 | 2016.10.03 12:00 | sell | 444 | 0.22 | 130.575 | 131.925 | 128.925 | ||
888 | 2016.10.05 17:59 | s/l | 444 | 0.22 | 131.925 | 131.925 | 128.925 | -239.16 | 22179.15 |
889 | 2016.10.06 06:00 | sell | 445 | 0.22 | 131.758 | 133.108 | 130.108 | ||
890 | 2016.10.07 02:07 | t/p | 445 | 0.22 | 130.108 | 133.108 | 130.108 | 289.35 | 22468.49 |
891 | 2016.10.07 03:00 | sell | 446 | 0.22 | 128.535 | 129.885 | 126.885 | ||
892 | 2016.10.07 13:10 | t/p | 446 | 0.22 | 126.885 | 129.885 | 126.885 | 289.75 | 22758.24 |
893 | 2016.10.10 11:00 | sell | 447 | 0.23 | 128.022 | 129.372 | 126.372 | ||
894 | 2016.10.11 18:28 | t/p | 447 | 0.23 | 126.372 | 129.372 | 126.372 | 302.50 | 23060.74 |
895 | 2016.10.11 22:00 | sell | 448 | 0.23 | 125.518 | 126.868 | 123.868 | ||
896 | 2016.10.12 01:54 | s/l | 448 | 0.23 | 126.868 | 126.868 | 123.868 | -249.60 | 22811.14 |
897 | 2016.10.12 09:00 | buy | 449 | 0.23 | 126.926 | 125.576 | 128.576 | ||
898 | 2016.10.14 21:00 | close | 449 | 0.23 | 126.794 | 125.576 | 128.576 | -24.41 | 22786.73 |
899 | 2016.10.17 01:00 | sell | 450 | 0.23 | 126.950 | 128.300 | 125.300 | ||
900 | 2016.10.21 21:00 | close | 450 | 0.23 | 127.037 | 128.300 | 125.300 | -19.28 | 22767.45 |
901 | 2016.10.24 03:00 | buy | 451 | 0.23 | 126.972 | 125.622 | 128.622 | ||
902 | 2016.10.28 21:00 | close | 451 | 0.23 | 127.513 | 125.622 | 128.622 | 99.80 | 22867.25 |
903 | 2016.10.31 08:00 | buy | 452 | 0.23 | 127.708 | 126.358 | 129.358 | ||
904 | 2016.11.04 17:18 | t/p | 452 | 0.23 | 129.358 | 126.358 | 129.358 | 303.98 | 23171.23 |
905 | 2016.11.04 18:00 | buy | 453 | 0.23 | 129.253 | 127.903 | 130.903 | ||
906 | 2016.11.04 21:00 | close | 453 | 0.23 | 128.991 | 127.903 | 130.903 | -48.98 | 23122.25 |
907 | 2016.11.07 03:00 | buy | 454 | 0.23 | 129.714 | 128.364 | 131.364 | ||
908 | 2016.11.09 04:05 | s/l | 454 | 0.23 | 128.364 | 128.364 | 131.364 | -248.99 | 22873.26 |
909 | 2016.11.09 05:00 | sell | 455 | 0.23 | 127.867 | 129.217 | 126.217 | ||
910 | 2016.11.09 16:36 | s/l | 455 | 0.23 | 129.217 | 129.217 | 126.217 | -249.18 | 22624.08 |
911 | 2016.11.10 04:00 | buy | 456 | 0.23 | 130.559 | 129.209 | 132.209 | ||
912 | 2016.11.10 12:58 | t/p | 456 | 0.23 | 132.209 | 129.209 | 132.209 | 303.05 | 22927.13 |
913 | 2016.11.11 03:00 | buy | 457 | 0.23 | 133.777 | 132.427 | 135.427 | ||
914 | 2016.11.11 21:00 | close | 457 | 0.23 | 134.397 | 132.427 | 135.427 | 113.41 | 23040.54 |
915 | 2016.11.14 06:00 | buy | 458 | 0.23 | 134.905 | 133.555 | 136.555 | ||
916 | 2016.11.15 21:39 | t/p | 458 | 0.23 | 136.555 | 133.555 | 136.555 | 303.21 | 23343.75 |
917 | 2016.11.15 23:00 | buy | 459 | 0.23 | 136.039 | 134.689 | 137.689 | ||
918 | 2016.11.18 21:00 | close | 459 | 0.23 | 136.711 | 134.689 | 137.689 | 123.77 | 23467.52 |
919 | 2016.11.21 02:00 | buy | 460 | 0.23 | 136.722 | 135.372 | 138.372 | ||
920 | 2016.11.21 15:26 | t/p | 460 | 0.23 | 138.372 | 135.372 | 138.372 | 303.05 | 23770.57 |
921 | 2016.11.21 16:00 | buy | 461 | 0.24 | 138.167 | 136.817 | 139.817 | ||
922 | 2016.11.23 17:41 | t/p | 461 | 0.24 | 139.817 | 136.817 | 139.817 | 316.55 | 24087.11 |
923 | 2016.11.24 01:00 | buy | 462 | 0.24 | 139.715 | 138.365 | 141.365 | ||
924 | 2016.11.25 02:24 | t/p | 462 | 0.24 | 141.365 | 138.365 | 141.365 | 316.39 | 24403.51 |
925 | 2016.11.25 04:00 | buy | 463 | 0.24 | 141.474 | 140.124 | 143.124 | ||
926 | 2016.11.25 10:22 | s/l | 463 | 0.24 | 140.124 | 140.124 | 143.124 | -260.13 | 24143.38 |
927 | 2016.11.25 12:00 | sell | 464 | 0.24 | 141.000 | 142.350 | 139.350 | ||
928 | 2016.11.25 21:00 | close | 464 | 0.24 | 140.871 | 142.350 | 139.350 | 24.00 | 24167.38 |
929 | 2016.11.28 01:00 | buy | 465 | 0.24 | 140.733 | 139.383 | 142.383 | ||
930 | 2016.11.28 04:00 | s/l | 465 | 0.24 | 139.383 | 139.383 | 142.383 | -260.13 | 23907.25 |
931 | 2016.11.28 05:00 | sell | 466 | 0.24 | 139.869 | 141.219 | 138.219 | ||
932 | 2016.11.29 15:30 | s/l | 466 | 0.24 | 141.219 | 141.219 | 138.219 | -260.45 | 23646.80 |
933 | 2016.11.29 20:00 | buy | 467 | 0.24 | 140.770 | 139.420 | 142.420 | ||
934 | 2016.11.30 17:59 | t/p | 467 | 0.24 | 142.420 | 139.420 | 142.420 | 316.38 | 23963.18 |
935 | 2016.12.01 05:00 | buy | 468 | 0.24 | 143.220 | 141.870 | 144.870 | ||
936 | 2016.12.01 15:48 | t/p | 468 | 0.24 | 144.870 | 141.870 | 144.870 | 316.22 | 24279.40 |
937 | 2016.12.01 17:00 | buy | 469 | 0.24 | 144.668 | 143.318 | 146.318 | ||
938 | 2016.12.01 21:07 | s/l | 469 | 0.24 | 143.318 | 143.318 | 146.318 | -260.13 | 24019.27 |
939 | 2016.12.02 01:00 | sell | 470 | 0.24 | 143.788 | 145.138 | 142.138 | ||
940 | 2016.12.02 21:00 | close | 470 | 0.24 | 144.433 | 145.138 | 142.138 | -124.63 | 23894.64 |
941 | 2016.12.05 01:00 | buy | 471 | 0.24 | 142.793 | 141.443 | 144.443 | ||
942 | 2016.12.05 02:07 | t/p | 471 | 0.24 | 144.443 | 141.443 | 144.443 | 316.23 | 24210.87 |
943 | 2016.12.05 18:00 | buy | 472 | 0.24 | 145.357 | 144.007 | 147.007 | ||
944 | 2016.12.07 11:30 | s/l | 472 | 0.24 | 144.007 | 144.007 | 147.007 | -259.80 | 23951.07 |
945 | 2016.12.07 15:00 | sell | 473 | 0.24 | 143.846 | 145.196 | 142.196 | ||
946 | 2016.12.09 21:00 | close | 473 | 0.24 | 144.712 | 145.196 | 142.196 | -168.83 | 23782.24 |
947 | 2016.12.12 04:00 | buy | 474 | 0.24 | 145.332 | 143.982 | 146.982 | ||
948 | 2016.12.14 22:33 | t/p | 474 | 0.24 | 146.982 | 143.982 | 146.982 | 316.56 | 24098.79 |
949 | 2016.12.15 02:00 | buy | 475 | 0.24 | 146.944 | 145.594 | 148.594 | ||
950 | 2016.12.16 21:00 | close | 475 | 0.24 | 147.274 | 145.594 | 148.594 | 62.79 | 24161.59 |
951 | 2016.12.19 01:00 | buy | 476 | 0.24 | 147.155 | 145.805 | 148.805 | ||
952 | 2016.12.19 13:25 | s/l | 476 | 0.24 | 145.805 | 145.805 | 148.805 | -260.13 | 23901.46 |
953 | 2016.12.19 16:00 | sell | 477 | 0.24 | 145.220 | 146.570 | 143.570 | ||
954 | 2016.12.23 15:25 | t/p | 477 | 0.24 | 143.570 | 146.570 | 143.570 | 313.45 | 24214.91 |
955 | 2016.12.23 17:00 | sell | 478 | 0.24 | 143.693 | 145.043 | 142.043 | ||
956 | 2016.12.23 21:00 | close | 478 | 0.24 | 143.879 | 145.043 | 142.043 | -36.49 | 24178.42 |
957 | 2016.12.26 01:00 | buy | 479 | 0.24 | 143.794 | 142.444 | 145.444 | ||
958 | 2016.12.29 17:53 | s/l | 479 | 0.24 | 142.444 | 142.444 | 145.444 | -259.31 | 23919.11 |
959 | 2016.12.29 20:00 | sell | 480 | 0.24 | 142.433 | 143.783 | 140.783 | ||
960 | 2016.12.30 10:19 | s/l | 480 | 0.24 | 143.783 | 143.783 | 140.783 | -260.46 | 23658.65 |
961 | 2016.12.30 13:00 | buy | 481 | 0.24 | 143.741 | 142.391 | 145.391 | ||
962 | 2016.12.30 21:00 | close | 481 | 0.24 | 144.045 | 142.391 | 145.391 | 57.64 | 23716.29 |
963 | 2017.01.02 12:00 | buy | 482 | 0.24 | 144.750 | 143.400 | 146.400 | ||
964 | 2017.01.05 05:06 | s/l | 482 | 0.24 | 143.400 | 143.400 | 146.400 | -259.31 | 23456.97 |
965 | 2017.01.05 08:00 | sell | 483 | 0.23 | 143.706 | 145.056 | 142.056 | ||
966 | 2017.01.06 21:00 | close | 483 | 0.23 | 143.700 | 145.056 | 142.056 | -0.06 | 23456.91 |
967 | 2017.01.09 10:00 | sell | 484 | 0.23 | 143.017 | 144.367 | 141.367 | ||
968 | 2017.01.09 15:21 | t/p | 484 | 0.23 | 141.367 | 144.367 | 141.367 | 302.92 | 23759.83 |
969 | 2017.01.10 01:00 | sell | 485 | 0.24 | 141.102 | 142.452 | 139.452 | ||
970 | 2017.01.12 17:49 | t/p | 485 | 0.24 | 139.452 | 142.452 | 139.452 | 314.33 | 24074.16 |
971 | 2017.01.12 22:00 | sell | 486 | 0.24 | 139.477 | 140.827 | 137.827 | ||
972 | 2017.01.13 21:00 | close | 486 | 0.24 | 139.736 | 140.827 | 137.827 | -50.94 | 24023.22 |
973 | 2017.01.16 03:00 | sell | 487 | 0.24 | 137.760 | 139.110 | 136.110 | ||
974 | 2017.01.17 14:36 | s/l | 487 | 0.24 | 139.110 | 139.110 | 136.110 | -260.46 | 23762.76 |
975 | 2017.01.18 02:00 | buy | 488 | 0.24 | 139.863 | 138.513 | 141.513 | ||
976 | 2017.01.19 13:10 | t/p | 488 | 0.24 | 141.513 | 138.513 | 141.513 | 316.71 | 24079.47 |
977 | 2017.01.19 14:00 | buy | 489 | 0.24 | 141.213 | 139.863 | 142.863 | ||
978 | 2017.01.20 21:00 | close | 489 | 0.24 | 141.787 | 139.863 | 142.863 | 109.66 | 24189.14 |
979 | 2017.01.23 05:00 | sell | 490 | 0.24 | 141.131 | 142.481 | 139.481 | ||
980 | 2017.01.24 23:45 | s/l | 490 | 0.24 | 142.481 | 142.481 | 139.481 | -260.46 | 23928.68 |
981 | 2017.01.25 04:00 | buy | 491 | 0.24 | 142.385 | 141.035 | 144.035 | ||
982 | 2017.01.26 11:17 | t/p | 491 | 0.24 | 144.035 | 141.035 | 144.035 | 316.72 | 24245.40 |
983 | 2017.01.26 14:00 | buy | 492 | 0.24 | 143.893 | 142.543 | 145.543 | ||
984 | 2017.01.27 21:00 | close | 492 | 0.24 | 144.488 | 142.543 | 145.543 | 113.70 | 24359.10 |
985 | 2017.01.30 07:00 | sell | 493 | 0.24 | 143.979 | 145.329 | 142.329 | ||
986 | 2017.01.30 18:05 | t/p | 493 | 0.24 | 142.329 | 145.329 | 142.329 | 316.09 | 24675.19 |
987 | 2017.01.31 01:00 | sell | 494 | 0.25 | 142.070 | 143.420 | 140.420 | ||
988 | 2017.02.01 15:18 | s/l | 494 | 0.25 | 143.420 | 143.420 | 140.420 | -271.31 | 24403.88 |
989 | 2017.02.01 18:00 | buy | 495 | 0.24 | 143.513 | 142.163 | 145.163 | ||
990 | 2017.02.02 12:46 | s/l | 495 | 0.24 | 142.163 | 142.163 | 145.163 | -259.64 | 24144.24 |
991 | 2017.02.02 14:00 | sell | 496 | 0.24 | 142.361 | 143.711 | 140.711 | ||
992 | 2017.02.03 16:20 | t/p | 496 | 0.24 | 140.711 | 143.711 | 140.711 | 315.65 | 24459.89 |
993 | 2017.02.03 20:00 | sell | 497 | 0.24 | 140.823 | 142.173 | 139.173 | ||
994 | 2017.02.03 21:00 | close | 497 | 0.24 | 140.985 | 142.173 | 139.173 | -31.88 | 24428.01 |
995 | 2017.02.06 02:00 | sell | 498 | 0.24 | 140.614 | 141.964 | 138.964 | ||
996 | 2017.02.07 10:10 | t/p | 498 | 0.24 | 138.964 | 141.964 | 138.964 | 315.65 | 24743.66 |
997 | 2017.02.07 12:00 | sell | 499 | 0.25 | 138.977 | 140.327 | 137.327 | ||
998 | 2017.02.07 20:14 | s/l | 499 | 0.25 | 140.327 | 140.327 | 137.327 | -270.85 | 24472.81 |
999 | 2017.02.08 04:00 | buy | 500 | 0.24 | 140.216 | 138.866 | 141.866 | ||
1000 | 2017.02.10 02:09 | t/p | 500 | 0.24 | 141.866 | 138.866 | 141.866 | 316.87 | 24789.68 |
1001 | 2017.02.10 07:00 | buy | 501 | 0.25 | 142.161 | 140.811 | 143.811 | ||
1002 | 2017.02.10 21:00 | close | 501 | 0.25 | 141.515 | 140.811 | 143.811 | -130.08 | 24659.60 |
1003 | 2017.02.13 03:00 | buy | 502 | 0.25 | 142.214 | 140.864 | 143.864 | ||
1004 | 2017.02.17 11:03 | s/l | 502 | 0.25 | 140.864 | 140.864 | 143.864 | -269.94 | 24389.66 |
1005 | 2017.02.17 14:00 | sell | 503 | 0.24 | 140.165 | 141.515 | 138.515 | ||
1006 | 2017.02.17 21:00 | close | 503 | 0.24 | 140.329 | 141.515 | 138.515 | -32.26 | 24357.40 |
1007 | 2017.02.20 07:00 | buy | 504 | 0.24 | 140.368 | 139.018 | 142.018 | ||
1008 | 2017.02.22 03:35 | t/p | 504 | 0.24 | 142.018 | 139.018 | 142.018 | 316.55 | 24673.95 |
1009 | 2017.02.22 04:00 | buy | 505 | 0.25 | 141.845 | 140.495 | 143.495 | ||
1010 | 2017.02.22 13:46 | s/l | 505 | 0.25 | 140.495 | 140.495 | 143.495 | -270.97 | 24402.98 |
1011 | 2017.02.22 17:00 | sell | 506 | 0.24 | 140.981 | 142.331 | 139.331 | ||
1012 | 2017.02.24 21:00 | close | 506 | 0.24 | 139.779 | 142.331 | 139.331 | 228.30 | 24631.28 |
1013 | 2017.02.27 01:00 | sell | 507 | 0.25 | 139.760 | 141.110 | 138.110 | ||
1014 | 2017.03.03 21:00 | close | 507 | 0.25 | 140.206 | 141.110 | 138.110 | -92.76 | 24538.52 |
1015 | 2017.03.06 04:00 | sell | 508 | 0.25 | 139.893 | 141.243 | 138.243 | ||
1016 | 2017.03.10 21:00 | close | 508 | 0.25 | 139.759 | 141.243 | 138.243 | 23.25 | 24561.78 |
1017 | 2017.03.13 07:00 | buy | 509 | 0.25 | 139.716 | 138.366 | 141.366 | ||
1018 | 2017.03.17 21:00 | close | 509 | 0.25 | 139.685 | 138.366 | 141.366 | -5.98 | 24555.80 |
1019 | 2017.03.20 08:00 | sell | 510 | 0.25 | 139.566 | 140.916 | 137.916 | ||
1020 | 2017.03.22 16:12 | t/p | 510 | 0.25 | 137.916 | 140.916 | 137.916 | 328.34 | 24884.14 |
1021 | 2017.03.22 17:00 | sell | 511 | 0.25 | 138.157 | 139.507 | 136.507 | ||
1022 | 2017.03.24 21:00 | close | 511 | 0.25 | 138.472 | 139.507 | 136.507 | -65.64 | 24818.50 |
1023 | 2017.03.27 07:00 | sell | 512 | 0.25 | 138.232 | 139.582 | 136.582 | ||
1024 | 2017.03.30 23:48 | s/l | 512 | 0.25 | 139.582 | 139.582 | 136.582 | -273.14 | 24545.36 |
1025 | 2017.03.31 03:00 | buy | 513 | 0.25 | 139.421 | 138.071 | 141.071 | ||
1026 | 2017.03.31 21:00 | close | 513 | 0.25 | 139.630 | 138.071 | 141.071 | 41.02 | 24586.38 |
1027 | 2017.04.03 01:00 | buy | 514 | 0.25 | 139.626 | 138.276 | 141.276 | ||
1028 | 2017.04.04 02:29 | s/l | 514 | 0.25 | 138.276 | 138.276 | 141.276 | -270.79 | 24315.59 |
1029 | 2017.04.04 05:00 | sell | 515 | 0.24 | 138.223 | 139.573 | 136.573 | ||
1030 | 2017.04.07 21:00 | close | 515 | 0.24 | 137.788 | 139.573 | 136.573 | 80.56 | 24396.15 |
1031 | 2017.04.10 03:00 | buy | 516 | 0.24 | 137.636 | 136.286 | 139.286 | ||
1032 | 2017.04.14 08:52 | s/l | 516 | 0.24 | 136.286 | 136.286 | 139.286 | -259.15 | 24137.00 |
1033 | 2017.04.14 11:00 | sell | 517 | 0.24 | 136.298 | 137.648 | 134.648 | ||
1034 | 2017.04.14 21:00 | close | 517 | 0.24 | 136.098 | 137.648 | 134.648 | 37.64 | 24174.64 |
1035 | 2017.04.17 01:00 | sell | 518 | 0.24 | 136.244 | 137.594 | 134.594 | ||
1036 | 2017.04.18 13:50 | s/l | 518 | 0.24 | 137.594 | 137.594 | 134.594 | -260.46 | 23914.18 |
1037 | 2017.04.18 21:00 | buy | 519 | 0.24 | 139.175 | 137.825 | 140.825 | ||
1038 | 2017.04.21 21:00 | close | 519 | 0.24 | 139.761 | 137.825 | 140.825 | 112.63 | 24026.80 |
1039 | 2017.04.24 02:00 | buy | 520 | 0.24 | 140.996 | 139.646 | 142.646 | ||
1040 | 2017.04.25 23:58 | t/p | 520 | 0.24 | 142.646 | 139.646 | 142.646 | 316.38 | 24343.19 |
1041 | 2017.04.26 02:00 | buy | 521 | 0.24 | 142.432 | 141.082 | 144.082 | ||
1042 | 2017.04.28 11:13 | t/p | 521 | 0.24 | 144.082 | 141.082 | 144.082 | 316.88 | 24660.07 |
1043 | 2017.04.28 12:00 | buy | 522 | 0.25 | 143.875 | 142.525 | 145.525 | ||
1044 | 2017.04.28 21:00 | close | 522 | 0.25 | 144.369 | 142.525 | 145.525 | 98.06 | 24758.13 |
1045 | 2017.05.01 14:00 | buy | 523 | 0.25 | 144.444 | 143.094 | 146.094 | ||
1046 | 2017.05.05 18:18 | t/p | 523 | 0.25 | 146.094 | 143.094 | 146.094 | 330.42 | 25088.55 |
1047 | 2017.05.05 19:00 | buy | 524 | 0.25 | 145.856 | 144.506 | 147.506 | ||
1048 | 2017.05.05 21:00 | close | 524 | 0.25 | 146.128 | 144.506 | 147.506 | 53.63 | 25142.18 |
1049 | 2017.05.08 02:00 | buy | 525 | 0.25 | 146.298 | 144.948 | 147.948 | ||
1050 | 2017.05.10 09:47 | t/p | 525 | 0.25 | 147.948 | 144.948 | 147.948 | 329.74 | 25471.92 |
1051 | 2017.05.10 11:00 | buy | 526 | 0.25 | 147.751 | 146.401 | 149.401 | ||
1052 | 2017.05.11 14:58 | s/l | 526 | 0.25 | 146.401 | 146.401 | 149.401 | -270.45 | 25201.47 |
1053 | 2017.05.11 19:00 | sell | 527 | 0.25 | 146.558 | 147.908 | 144.908 | ||
1054 | 2017.05.12 21:00 | close | 527 | 0.25 | 146.023 | 147.908 | 144.908 | 105.76 | 25307.23 |
1055 | 2017.05.15 13:00 | buy | 528 | 0.25 | 146.640 | 145.290 | 148.290 | ||
1056 | 2017.05.17 05:36 | s/l | 528 | 0.25 | 145.290 | 145.290 | 148.290 | -270.63 | 25036.60 |
1057 | 2017.05.17 08:00 | sell | 529 | 0.25 | 145.508 | 146.858 | 143.858 | ||
1058 | 2017.05.17 20:33 | t/p | 529 | 0.25 | 143.858 | 146.858 | 143.858 | 329.26 | 25365.86 |
1059 | 2017.05.18 02:00 | sell | 530 | 0.25 | 143.878 | 145.228 | 142.228 | ||
1060 | 2017.05.19 11:45 | s/l | 530 | 0.25 | 145.228 | 145.228 | 142.228 | -271.31 | 25094.55 |
1061 | 2017.05.19 12:00 | buy | 531 | 0.25 | 144.987 | 143.637 | 146.637 | ||
1062 | 2017.05.19 21:00 | close | 531 | 0.25 | 145.062 | 143.637 | 146.637 | 14.21 | 25108.76 |
1063 | 2017.05.22 16:00 | buy | 532 | 0.25 | 144.742 | 143.392 | 146.392 | ||
1064 | 2017.05.26 09:02 | s/l | 532 | 0.25 | 143.392 | 143.392 | 146.392 | -269.94 | 24838.82 |
1065 | 2017.05.26 20:00 | sell | 533 | 0.25 | 142.489 | 143.839 | 140.839 | ||
1066 | 2017.05.26 21:00 | close | 533 | 0.25 | 142.445 | 143.839 | 140.839 | 8.00 | 24846.82 |
1067 | 2017.05.29 06:00 | buy | 534 | 0.25 | 142.755 | 141.405 | 144.405 | ||
1068 | 2017.06.02 21:00 | close | 534 | 0.25 | 142.310 | 141.405 | 144.405 | -88.84 | 24757.98 |
1069 | 2017.06.05 02:00 | sell | 535 | 0.25 | 142.193 | 143.543 | 140.543 | ||
1070 | 2017.06.09 00:01 | t/p | 535 | 0.25 | 140.543 | 143.543 | 140.543 | 326.51 | 25084.50 |
1071 | 2017.06.09 02:00 | sell | 536 | 0.25 | 140.836 | 142.186 | 139.186 | ||
1072 | 2017.06.09 21:00 | close | 536 | 0.25 | 140.417 | 142.186 | 139.186 | 83.02 | 25167.52 |
1073 | 2017.06.12 08:00 | buy | 537 | 0.25 | 140.645 | 139.295 | 142.295 | ||
1074 | 2017.06.12 15:05 | s/l | 537 | 0.25 | 139.295 | 139.295 | 142.295 | -270.97 | 24896.55 |
1075 | 2017.06.12 23:00 | sell | 538 | 0.25 | 139.067 | 140.417 | 137.417 | ||
1076 | 2017.06.14 09:14 | s/l | 538 | 0.25 | 140.417 | 140.417 | 137.417 | -271.77 | 24624.78 |
1077 | 2017.06.14 12:00 | buy | 539 | 0.25 | 140.390 | 139.040 | 142.040 | ||
1078 | 2017.06.16 05:10 | t/p | 539 | 0.25 | 142.040 | 139.040 | 142.040 | 330.08 | 24954.86 |
1079 | 2017.06.16 06:00 | buy | 540 | 0.25 | 141.987 | 140.637 | 143.637 | ||
1080 | 2017.06.16 21:00 | close | 540 | 0.25 | 141.748 | 140.637 | 143.637 | -48.63 | 24906.23 |
1081 | 2017.06.19 02:00 | sell | 541 | 0.25 | 141.600 | 142.950 | 139.950 | ||
1082 | 2017.06.21 10:35 | t/p | 541 | 0.25 | 139.950 | 142.950 | 139.950 | 328.34 | 25234.57 |
1083 | 2017.06.21 12:00 | sell | 542 | 0.25 | 140.172 | 141.522 | 138.522 | ||
1084 | 2017.06.21 15:01 | s/l | 542 | 0.25 | 141.522 | 141.522 | 138.522 | -270.86 | 24963.71 |
1085 | 2017.06.21 18:00 | buy | 543 | 0.25 | 141.314 | 139.964 | 142.964 | ||
1086 | 2017.06.23 21:00 | close | 543 | 0.25 | 141.620 | 139.964 | 142.964 | 61.12 | 25024.83 |
1087 | 2017.06.26 02:00 | buy | 544 | 0.25 | 141.696 | 140.346 | 143.346 | ||
1088 | 2017.06.27 17:57 | t/p | 544 | 0.25 | 143.346 | 140.346 | 143.346 | 329.57 | 25354.40 |
1089 | 2017.06.28 01:00 | buy | 545 | 0.25 | 143.853 | 142.503 | 145.503 | ||
1090 | 2017.06.28 17:25 | t/p | 545 | 0.25 | 145.503 | 142.503 | 145.503 | 329.41 | 25683.81 |
1091 | 2017.06.28 23:00 | buy | 546 | 0.26 | 145.148 | 143.798 | 146.798 | ||
1092 | 2017.06.30 21:00 | close | 546 | 0.26 | 146.149 | 143.798 | 146.798 | 208.22 | 25892.03 |
1093 | 2017.07.03 01:00 | buy | 547 | 0.26 | 146.088 | 144.738 | 147.738 | ||
1094 | 2017.07.07 21:00 | close | 547 | 0.26 | 146.879 | 144.738 | 147.738 | 164.86 | 26056.89 |
1095 | 2017.07.10 06:00 | buy | 548 | 0.26 | 147.178 | 145.828 | 148.828 | ||
1096 | 2017.07.12 05:21 | s/l | 548 | 0.26 | 145.828 | 145.828 | 148.828 | -281.45 | 25775.45 |
1097 | 2017.07.12 09:00 | sell | 549 | 0.26 | 145.871 | 147.221 | 144.221 | ||
1098 | 2017.07.14 17:24 | s/l | 549 | 0.26 | 147.221 | 147.221 | 144.221 | -283.60 | 25491.85 |
1099 | 2017.07.17 07:00 | buy | 550 | 0.25 | 147.519 | 146.169 | 149.169 | ||
1100 | 2017.07.18 12:27 | s/l | 550 | 0.25 | 146.169 | 146.169 | 149.169 | -270.80 | 25221.05 |
1101 | 2017.07.18 17:00 | sell | 551 | 0.25 | 145.885 | 147.235 | 144.235 | ||
1102 | 2017.07.21 18:07 | t/p | 551 | 0.25 | 144.235 | 147.235 | 144.235 | 326.97 | 25548.02 |
1103 | 2017.07.24 07:00 | buy | 552 | 0.26 | 144.368 | 143.018 | 146.018 | ||
1104 | 2017.07.26 03:02 | t/p | 552 | 0.26 | 146.018 | 143.018 | 146.018 | 342.93 | 25890.95 |
1105 | 2017.07.26 04:00 | buy | 553 | 0.26 | 145.745 | 144.395 | 147.395 | ||
1106 | 2017.07.28 21:00 | close | 553 | 0.26 | 145.521 | 144.395 | 147.395 | -46.75 | 25844.20 |
1107 | 2017.07.31 05:00 | sell | 554 | 0.26 | 145.100 | 146.450 | 143.450 | ||
1108 | 2017.08.02 07:44 | s/l | 554 | 0.26 | 146.450 | 146.450 | 143.450 | -282.63 | 25561.57 |
1109 | 2017.08.02 09:00 | buy | 555 | 0.26 | 146.286 | 144.936 | 147.936 | ||
1110 | 2017.08.03 15:00 | s/l | 555 | 0.26 | 144.936 | 144.936 | 147.936 | -281.27 | 25280.30 |
1111 | 2017.08.04 04:00 | sell | 556 | 0.25 | 144.552 | 145.902 | 142.902 | ||
1112 | 2017.08.04 21:00 | close | 556 | 0.25 | 144.313 | 145.902 | 142.902 | 47.01 | 25327.31 |
1113 | 2017.08.07 01:00 | sell | 557 | 0.25 | 144.438 | 145.788 | 142.788 | ||
1114 | 2017.08.09 03:32 | t/p | 557 | 0.25 | 142.788 | 145.788 | 142.788 | 328.35 | 25655.66 |
1115 | 2017.08.09 06:00 | sell | 558 | 0.26 | 142.715 | 144.065 | 141.065 | ||
1116 | 2017.08.11 21:00 | close | 558 | 0.26 | 141.854 | 144.065 | 141.065 | 176.38 | 25832.05 |
1117 | 2017.08.14 01:00 | buy | 559 | 0.26 | 141.900 | 140.550 | 143.550 | ||
1118 | 2017.08.18 10:00 | s/l | 559 | 0.26 | 140.550 | 140.550 | 143.550 | -280.74 | 25551.31 |
1119 | 2017.08.18 11:00 | sell | 560 | 0.26 | 140.625 | 141.975 | 138.975 | ||
1120 | 2017.08.18 21:00 | close | 560 | 0.26 | 140.685 | 141.975 | 138.975 | -13.31 | 25538.00 |
1121 | 2017.08.21 03:00 | buy | 561 | 0.26 | 140.726 | 139.376 | 142.376 | ||
1122 | 2017.08.24 01:16 | s/l | 561 | 0.26 | 139.376 | 139.376 | 142.376 | -280.92 | 25257.08 |
1123 | 2017.08.24 02:00 | sell | 562 | 0.25 | 139.448 | 140.798 | 137.798 | ||
1124 | 2017.08.25 14:00 | s/l | 562 | 0.25 | 140.798 | 140.798 | 137.798 | -271.31 | 24985.78 |
1125 | 2017.08.25 15:00 | buy | 563 | 0.25 | 140.709 | 139.359 | 142.359 | ||
1126 | 2017.08.25 21:00 | close | 563 | 0.25 | 140.620 | 139.359 | 142.359 | -18.61 | 24967.17 |
1127 | 2017.08.28 04:00 | buy | 564 | 0.25 | 140.735 | 139.385 | 142.385 | ||
1128 | 2017.08.30 15:15 | t/p | 564 | 0.25 | 142.385 | 139.385 | 142.385 | 329.74 | 25296.91 |
1129 | 2017.08.30 16:00 | buy | 565 | 0.25 | 142.204 | 140.854 | 143.854 | ||
1130 | 2017.09.01 21:00 | close | 565 | 0.25 | 142.874 | 140.854 | 143.854 | 133.96 | 25430.87 |
1131 | 2017.09.04 13:00 | sell | 566 | 0.25 | 141.862 | 143.212 | 140.212 | ||
1132 | 2017.09.08 21:00 | close | 566 | 0.25 | 142.273 | 143.212 | 140.212 | -85.76 | 25345.11 |
1133 | 2017.09.11 03:00 | buy | 567 | 0.25 | 142.855 | 141.505 | 144.505 | ||
1134 | 2017.09.12 09:54 | t/p | 567 | 0.25 | 144.505 | 141.505 | 144.505 | 329.57 | 25674.68 |
1135 | 2017.09.13 04:00 | buy | 568 | 0.26 | 146.345 | 144.995 | 147.995 | ||
1136 | 2017.09.14 15:33 | t/p | 568 | 0.26 | 147.995 | 144.995 | 147.995 | 343.11 | 26017.79 |
1137 | 2017.09.15 16:00 | buy | 569 | 0.26 | 150.327 | 148.977 | 151.977 | ||
1138 | 2017.09.15 21:00 | close | 569 | 0.26 | 150.499 | 148.977 | 151.977 | 34.97 | 26052.76 |
1139 | 2017.09.18 08:00 | buy | 570 | 0.26 | 151.081 | 149.731 | 152.731 | ||
1140 | 2017.09.21 20:17 | t/p | 570 | 0.26 | 152.731 | 149.731 | 152.731 | 343.46 | 26396.22 |
1141 | 2017.09.22 04:00 | buy | 571 | 0.26 | 152.373 | 151.023 | 154.023 | ||
1142 | 2017.09.22 16:52 | s/l | 571 | 0.26 | 151.023 | 151.023 | 154.023 | -281.80 | 26114.42 |
1143 | 2017.09.22 18:00 | sell | 572 | 0.26 | 151.405 | 152.755 | 149.755 | ||
1144 | 2017.09.22 21:00 | close | 572 | 0.26 | 151.590 | 152.755 | 149.755 | -39.32 | 26075.10 |
1145 | 2017.09.25 06:00 | buy | 573 | 0.26 | 151.900 | 150.550 | 153.550 | ||
1146 | 2017.09.25 18:21 | s/l | 573 | 0.26 | 150.550 | 150.550 | 153.550 | -281.80 | 25793.30 |
1147 | 2017.09.25 21:00 | sell | 574 | 0.26 | 150.380 | 151.730 | 148.730 | ||
1148 | 2017.09.29 21:00 | close | 574 | 0.26 | 150.733 | 151.730 | 148.730 | -77.12 | 25716.18 |
1149 | 2017.10.02 17:00 | sell | 575 | 0.26 | 149.689 | 151.039 | 148.039 | ||
1150 | 2017.10.05 15:23 | t/p | 575 | 0.26 | 148.039 | 151.039 | 148.039 | 340.05 | 26056.23 |
1151 | 2017.10.05 19:00 | sell | 576 | 0.26 | 148.010 | 149.360 | 146.360 | ||
1152 | 2017.10.06 21:00 | close | 576 | 0.26 | 147.195 | 149.360 | 146.360 | 168.24 | 26224.48 |
1153 | 2017.10.09 01:00 | sell | 577 | 0.26 | 147.380 | 148.730 | 145.730 | ||
1154 | 2017.10.11 20:58 | s/l | 577 | 0.26 | 148.730 | 148.730 | 145.730 | -282.63 | 25941.84 |
1155 | 2017.10.11 22:00 | buy | 578 | 0.26 | 148.569 | 147.219 | 150.219 | ||
1156 | 2017.10.13 21:00 | close | 578 | 0.26 | 148.705 | 147.219 | 150.219 | 28.19 | 25970.03 |
1157 | 2017.10.16 01:00 | sell | 579 | 0.26 | 148.702 | 150.052 | 147.052 | ||
1158 | 2017.10.20 21:00 | close | 579 | 0.26 | 149.629 | 150.052 | 147.052 | -196.54 | 25773.49 |
1159 | 2017.10.23 04:00 | buy | 580 | 0.26 | 150.043 | 148.693 | 151.693 | ||
1160 | 2017.10.27 21:00 | close | 580 | 0.26 | 149.443 | 148.693 | 151.693 | -124.65 | 25648.84 |
1161 | 2017.10.30 11:00 | buy | 581 | 0.26 | 149.513 | 148.163 | 151.163 | ||
1162 | 2017.11.01 02:13 | t/p | 581 | 0.26 | 151.163 | 148.163 | 151.163 | 342.93 | 25991.78 |
1163 | 2017.11.01 05:00 | buy | 582 | 0.26 | 151.187 | 149.837 | 152.837 | ||
1164 | 2017.11.02 14:00 | s/l | 582 | 0.26 | 149.837 | 149.837 | 152.837 | -281.27 | 25710.51 |
1165 | 2017.11.03 04:00 | sell | 583 | 0.26 | 148.860 | 150.210 | 147.210 | ||
1166 | 2017.11.03 21:00 | close | 583 | 0.26 | 149.222 | 150.210 | 147.210 | -76.14 | 25634.37 |
1167 | 2017.11.06 05:00 | buy | 584 | 0.26 | 149.486 | 148.136 | 151.136 | ||
1168 | 2017.11.10 21:00 | close | 584 | 0.26 | 149.867 | 148.136 | 151.136 | 79.53 | 25713.90 |
1169 | 2017.11.13 07:00 | sell | 585 | 0.26 | 149.172 | 150.522 | 147.522 | ||
1170 | 2017.11.17 21:00 | close | 585 | 0.26 | 148.115 | 150.522 | 147.522 | 216.20 | 25930.10 |
1171 | 2017.11.20 03:00 | sell | 586 | 0.26 | 148.058 | 149.408 | 146.408 | ||
1172 | 2017.11.24 21:00 | close | 586 | 0.26 | 148.696 | 149.408 | 146.408 | -136.42 | 25793.68 |
1173 | 2017.11.27 09:00 | sell | 587 | 0.26 | 148.364 | 149.714 | 146.714 | ||
1174 | 2017.11.29 10:05 | s/l | 587 | 0.26 | 149.714 | 149.714 | 146.714 | -282.63 | 25511.05 |
1175 | 2017.11.29 11:00 | buy | 588 | 0.26 | 149.500 | 148.150 | 151.150 | ||
1176 | 2017.11.30 09:49 | t/p | 588 | 0.26 | 151.150 | 148.150 | 151.150 | 343.11 | 25854.16 |
1177 | 2017.11.30 12:00 | buy | 589 | 0.26 | 151.197 | 149.847 | 152.847 | ||
1178 | 2017.12.01 21:00 | close | 589 | 0.26 | 151.351 | 149.847 | 152.847 | 31.40 | 25885.56 |
1179 | 2017.12.04 03:00 | buy | 590 | 0.26 | 152.005 | 150.655 | 153.655 | ||
1180 | 2017.12.05 10:26 | s/l | 590 | 0.26 | 150.655 | 150.655 | 153.655 | -281.62 | 25603.93 |
1181 | 2017.12.05 12:00 | sell | 591 | 0.26 | 151.046 | 152.396 | 149.396 | ||
1182 | 2017.12.07 22:22 | s/l | 591 | 0.26 | 152.396 | 152.396 | 149.396 | -283.60 | 25320.34 |
1183 | 2017.12.08 09:00 | buy | 592 | 0.25 | 152.671 | 151.321 | 154.321 | ||
1184 | 2017.12.08 21:00 | close | 592 | 0.25 | 152.084 | 151.321 | 154.321 | -118.27 | 25202.07 |
1185 | 2017.12.11 01:00 | sell | 593 | 0.25 | 152.043 | 153.393 | 150.393 | ||
1186 | 2017.12.15 13:08 | t/p | 593 | 0.25 | 150.393 | 153.393 | 150.393 | 326.51 | 25528.58 |
1187 | 2017.12.15 17:00 | sell | 594 | 0.26 | 149.872 | 151.222 | 148.222 | ||
1188 | 2017.12.15 21:00 | close | 594 | 0.26 | 150.111 | 151.222 | 148.222 | -50.55 | 25478.03 |
1189 | 2017.12.18 04:00 | buy | 595 | 0.25 | 150.187 | 148.837 | 151.837 | ||
1190 | 2017.12.20 15:09 | t/p | 595 | 0.25 | 151.837 | 148.837 | 151.837 | 329.75 | 25807.78 |
1191 | 2017.12.20 17:00 | buy | 596 | 0.26 | 151.688 | 150.338 | 153.338 | ||
1192 | 2017.12.22 21:00 | close | 596 | 0.26 | 151.499 | 150.338 | 153.338 | -39.45 | 25768.33 |
1193 | 2017.12.25 04:00 | sell | 597 | 0.26 | 151.386 | 152.736 | 149.736 | ||
1194 | 2017.12.29 21:00 | close | 597 | 0.26 | 152.351 | 152.736 | 149.736 | -204.45 | 25563.88 |
1195 | 2018.01.02 11:00 | buy | 598 | 0.26 | 152.336 | 150.986 | 153.986 | ||
1196 | 2018.01.05 21:00 | close | 598 | 0.26 | 153.553 | 150.986 | 153.986 | 253.34 | 25817.22 |
1197 | 2018.01.08 01:00 | sell | 599 | 0.26 | 153.480 | 154.830 | 151.830 | ||
1198 | 2018.01.10 08:07 | t/p | 599 | 0.26 | 151.830 | 154.830 | 151.830 | 341.49 | 26158.71 |
1199 | 2018.01.10 14:00 | sell | 600 | 0.26 | 150.979 | 152.329 | 149.329 | ||
1200 | 2018.01.12 15:46 | s/l | 600 | 0.26 | 152.329 | 152.329 | 149.329 | -283.60 | 25875.12 |
1201 | 2018.01.12 19:00 | buy | 601 | 0.26 | 152.259 | 150.909 | 153.909 | ||
1202 | 2018.01.12 21:00 | close | 601 | 0.26 | 152.334 | 150.909 | 153.909 | 14.78 | 25889.90 |
1203 | 2018.01.15 03:00 | buy | 602 | 0.26 | 152.262 | 150.912 | 153.912 | ||
1204 | 2018.01.17 20:33 | t/p | 602 | 0.26 | 153.912 | 150.912 | 153.912 | 342.93 | 26232.83 |
1205 | 2018.01.18 09:00 | sell | 603 | 0.26 | 153.940 | 155.290 | 152.290 | ||
1206 | 2018.01.19 21:00 | close | 603 | 0.26 | 153.396 | 155.290 | 152.290 | 111.86 | 26344.69 |
1207 | 2018.01.22 03:00 | buy | 604 | 0.26 | 153.660 | 152.310 | 155.310 | ||
1208 | 2018.01.23 03:55 | t/p | 604 | 0.26 | 155.310 | 152.310 | 155.310 | 342.76 | 26687.45 |
1209 | 2018.01.23 05:00 | buy | 605 | 0.27 | 155.084 | 153.734 | 156.734 | ||
1210 | 2018.01.23 14:34 | s/l | 605 | 0.27 | 153.734 | 153.734 | 156.734 | -292.64 | 26394.81 |
1211 | 2018.01.23 15:00 | sell | 606 | 0.26 | 154.187 | 155.537 | 152.537 | ||
1212 | 2018.01.24 17:48 | s/l | 606 | 0.26 | 155.537 | 155.537 | 152.537 | -282.17 | 26112.64 |
1213 | 2018.01.24 18:00 | buy | 607 | 0.26 | 155.321 | 153.971 | 156.971 | ||
1214 | 2018.01.26 17:16 | s/l | 607 | 0.26 | 153.971 | 153.971 | 156.971 | -281.09 | 25831.55 |
1215 | 2018.01.26 20:00 | sell | 608 | 0.26 | 153.918 | 155.268 | 152.268 | ||
1216 | 2018.01.26 21:00 | close | 608 | 0.26 | 153.842 | 155.268 | 152.268 | 14.98 | 25846.53 |
1217 | 2018.01.29 04:00 | sell | 609 | 0.26 | 153.761 | 155.111 | 152.111 | ||
1218 | 2018.01.30 10:00 | t/p | 609 | 0.26 | 152.111 | 155.111 | 152.111 | 341.96 | 26188.49 |
1219 | 2018.01.30 11:00 | sell | 610 | 0.26 | 152.418 | 153.768 | 150.768 | ||
1220 | 2018.01.30 15:21 | s/l | 610 | 0.26 | 153.768 | 153.768 | 150.768 | -281.69 | 25906.80 |
1221 | 2018.01.30 17:00 | buy | 611 | 0.26 | 153.408 | 152.058 | 155.058 | ||
1222 | 2018.01.31 17:57 | t/p | 611 | 0.26 | 155.058 | 152.058 | 155.058 | 342.76 | 26249.56 |
1223 | 2018.01.31 21:00 | buy | 612 | 0.26 | 154.938 | 153.588 | 156.588 | ||
1224 | 2018.02.02 08:59 | t/p | 612 | 0.26 | 156.588 | 153.588 | 156.588 | 343.29 | 26592.85 |
1225 | 2018.02.02 10:00 | buy | 613 | 0.27 | 156.411 | 155.061 | 158.061 | ||
1226 | 2018.02.02 21:00 | close | 613 | 0.27 | 155.936 | 155.061 | 158.061 | -103.52 | 26489.33 |
1227 | 2018.02.05 05:00 | sell | 614 | 0.26 | 155.130 | 156.480 | 153.480 | ||
1228 | 2018.02.05 22:04 | t/p | 614 | 0.26 | 153.480 | 156.480 | 153.480 | 342.44 | 26831.77 |
1229 | 2018.02.06 03:00 | sell | 615 | 0.27 | 152.434 | 153.784 | 150.784 | ||
1230 | 2018.02.08 15:24 | s/l | 615 | 0.27 | 153.784 | 153.784 | 150.784 | -294.49 | 26537.28 |
1231 | 2018.02.08 18:00 | buy | 616 | 0.27 | 153.002 | 151.652 | 154.652 | ||
1232 | 2018.02.08 18:27 | s/l | 616 | 0.27 | 151.652 | 151.652 | 154.652 | -292.64 | 26244.64 |
1233 | 2018.02.08 21:00 | sell | 617 | 0.26 | 151.809 | 153.159 | 150.159 | ||
1234 | 2018.02.09 14:39 | t/p | 617 | 0.26 | 150.159 | 153.159 | 150.159 | 341.96 | 26586.60 |
1235 | 2018.02.09 16:00 | sell | 618 | 0.27 | 150.811 | 152.161 | 149.161 | ||
1236 | 2018.02.09 19:43 | t/p | 618 | 0.27 | 149.161 | 152.161 | 149.161 | 355.61 | 26942.21 |
1237 | 2018.02.12 10:00 | buy | 619 | 0.27 | 150.234 | 148.884 | 151.884 | ||
1238 | 2018.02.14 05:06 | s/l | 619 | 0.27 | 148.884 | 148.884 | 151.884 | -292.27 | 26649.94 |
1239 | 2018.02.14 08:00 | sell | 620 | 0.27 | 148.953 | 150.303 | 147.303 | ||
1240 | 2018.02.16 21:00 | close | 620 | 0.27 | 148.865 | 150.303 | 147.303 | 16.18 | 26666.12 |
1241 | 2018.02.19 04:00 | buy | 621 | 0.27 | 149.074 | 147.724 | 150.724 | ||
1242 | 2018.02.21 04:38 | t/p | 621 | 0.27 | 150.724 | 147.724 | 150.724 | 356.13 | 27022.25 |
1243 | 2018.02.21 07:00 | buy | 622 | 0.27 | 150.705 | 149.355 | 152.355 | ||
1244 | 2018.02.22 03:18 | s/l | 622 | 0.27 | 149.355 | 149.355 | 152.355 | -292.09 | 26730.16 |
1245 | 2018.02.22 05:00 | sell | 623 | 0.27 | 149.374 | 150.724 | 147.724 | ||
1246 | 2018.02.23 21:00 | close | 623 | 0.27 | 148.917 | 150.724 | 147.724 | 97.38 | 26827.54 |
1247 | 2018.02.26 15:00 | buy | 624 | 0.27 | 149.839 | 148.489 | 151.489 | ||
1248 | 2018.02.28 13:39 | s/l | 624 | 0.27 | 148.489 | 148.489 | 151.489 | -292.27 | 26535.26 |
1249 | 2018.02.28 16:00 | sell | 625 | 0.27 | 147.969 | 149.319 | 146.319 | ||
1250 | 2018.03.01 20:46 | t/p | 625 | 0.27 | 146.319 | 149.319 | 146.319 | 354.13 | 26889.39 |
1251 | 2018.03.02 03:00 | sell | 626 | 0.27 | 146.424 | 147.774 | 144.774 | ||
1252 | 2018.03.02 21:00 | close | 626 | 0.27 | 145.353 | 147.774 | 144.774 | 230.52 | 27119.91 |
1253 | 2018.03.05 02:00 | buy | 627 | 0.27 | 145.629 | 144.279 | 147.279 | ||
1254 | 2018.03.06 02:15 | t/p | 627 | 0.27 | 147.279 | 144.279 | 147.279 | 355.94 | 27475.85 |
1255 | 2018.03.06 06:00 | buy | 628 | 0.27 | 147.258 | 145.908 | 148.908 | ||
1256 | 2018.03.09 21:00 | close | 628 | 0.27 | 147.998 | 145.908 | 148.908 | 160.00 | 27635.85 |
1257 | 2018.03.12 06:00 | sell | 629 | 0.28 | 147.772 | 149.122 | 146.122 | ||
1258 | 2018.03.13 14:31 | s/l | 629 | 0.28 | 149.122 | 149.122 | 146.122 | -303.87 | 27331.98 |
1259 | 2018.03.13 18:00 | buy | 630 | 0.27 | 149.143 | 147.793 | 150.793 | ||
1260 | 2018.03.14 17:39 | s/l | 630 | 0.27 | 147.793 | 147.793 | 150.793 | -292.46 | 27039.52 |
1261 | 2018.03.14 18:00 | sell | 631 | 0.27 | 148.047 | 149.397 | 146.397 | ||
1262 | 2018.03.16 21:00 | close | 631 | 0.27 | 147.859 | 149.397 | 146.397 | 37.77 | 27077.29 |
1263 | 2018.03.19 09:00 | sell | 632 | 0.27 | 147.218 | 148.568 | 145.568 | ||
1264 | 2018.03.19 12:03 | s/l | 632 | 0.27 | 148.568 | 148.568 | 145.568 | -292.52 | 26784.77 |
1265 | 2018.03.19 17:00 | buy | 633 | 0.27 | 148.921 | 147.571 | 150.571 | ||
1266 | 2018.03.23 21:00 | close | 633 | 0.27 | 148.235 | 147.571 | 150.571 | -148.02 | 26636.75 |
1267 | 2018.03.26 02:00 | sell | 634 | 0.27 | 148.218 | 149.568 | 146.568 | ||
1268 | 2018.03.26 13:54 | s/l | 634 | 0.27 | 149.568 | 149.568 | 146.568 | -292.51 | 26344.24 |
1269 | 2018.03.26 16:00 | buy | 635 | 0.26 | 149.307 | 147.957 | 150.957 | ||
1270 | 2018.03.30 21:00 | close | 635 | 0.26 | 148.950 | 147.957 | 150.957 | -74.07 | 26270.17 |
1271 | 2018.04.02 01:00 | sell | 636 | 0.26 | 149.054 | 150.404 | 147.404 | ||
1272 | 2018.04.04 22:39 | s/l | 636 | 0.26 | 150.404 | 150.404 | 147.404 | -282.63 | 25987.54 |
1273 | 2018.04.05 08:00 | buy | 637 | 0.26 | 150.466 | 149.116 | 152.116 | ||
1274 | 2018.04.06 21:00 | close | 637 | 0.26 | 150.521 | 149.116 | 152.116 | 10.80 | 25998.34 |
1275 | 2018.04.09 09:00 | buy | 638 | 0.26 | 150.802 | 149.452 | 152.452 | ||
1276 | 2018.04.12 16:47 | t/p | 638 | 0.26 | 152.452 | 149.452 | 152.452 | 343.46 | 26341.80 |
1277 | 2018.04.12 20:00 | buy | 639 | 0.26 | 152.547 | 151.197 | 154.197 | ||
1278 | 2018.04.13 21:00 | close | 639 | 0.26 | 153.179 | 151.197 | 154.197 | 130.89 | 26472.69 |
1279 | 2018.04.16 01:00 | sell | 640 | 0.26 | 153.073 | 154.423 | 151.423 | ||
1280 | 2018.04.19 20:31 | t/p | 640 | 0.26 | 151.423 | 154.423 | 151.423 | 340.06 | 26812.75 |
1281 | 2018.04.20 05:00 | sell | 641 | 0.27 | 151.694 | 153.044 | 150.044 | ||
1282 | 2018.04.20 21:00 | close | 641 | 0.27 | 150.978 | 153.044 | 150.044 | 153.83 | 26966.58 |
1283 | 2018.04.23 01:00 | sell | 642 | 0.27 | 150.926 | 152.276 | 149.276 | ||
1284 | 2018.04.24 16:17 | s/l | 642 | 0.27 | 152.276 | 152.276 | 149.276 | -293.00 | 26673.57 |
1285 | 2018.04.24 19:00 | buy | 643 | 0.27 | 152.378 | 151.028 | 154.028 | ||
1286 | 2018.04.27 11:34 | s/l | 643 | 0.27 | 151.028 | 151.028 | 154.028 | -291.72 | 26381.85 |
1287 | 2018.04.30 01:00 | sell | 644 | 0.26 | 150.257 | 151.607 | 148.607 | ||
1288 | 2018.05.03 14:35 | t/p | 644 | 0.26 | 148.607 | 151.607 | 148.607 | 340.06 | 26721.91 |
1289 | 2018.05.03 19:00 | sell | 645 | 0.27 | 147.962 | 149.312 | 146.312 | ||
1290 | 2018.05.04 21:00 | close | 645 | 0.27 | 147.766 | 149.312 | 146.312 | 40.99 | 26762.90 |
1291 | 2018.05.07 04:00 | buy | 646 | 0.27 | 147.544 | 146.194 | 149.194 | ||
1292 | 2018.05.10 10:35 | t/p | 646 | 0.27 | 149.194 | 146.194 | 149.194 | 356.68 | 27119.57 |
1293 | 2018.05.10 11:00 | buy | 647 | 0.27 | 148.842 | 147.492 | 150.492 | ||
1294 | 2018.05.10 17:28 | s/l | 647 | 0.27 | 147.492 | 147.492 | 150.492 | -292.64 | 26826.93 |
1295 | 2018.05.10 21:00 | sell | 648 | 0.27 | 147.892 | 149.242 | 146.242 | ||
1296 | 2018.05.11 21:00 | close | 648 | 0.27 | 148.040 | 149.242 | 146.242 | -33.32 | 26793.61 |
1297 | 2018.05.14 02:00 | sell | 649 | 0.27 | 148.146 | 149.496 | 146.496 | ||
1298 | 2018.05.17 02:08 | s/l | 649 | 0.27 | 149.496 | 149.496 | 146.496 | -294.99 | 26498.62 |
1299 | 2018.05.17 10:00 | buy | 650 | 0.26 | 149.429 | 148.079 | 151.079 | ||
1300 | 2018.05.18 21:00 | close | 650 | 0.26 | 149.192 | 148.079 | 151.079 | -49.98 | 26448.63 |
1301 | 2018.05.21 01:00 | sell | 651 | 0.26 | 149.378 | 150.728 | 147.728 | ||
1302 | 2018.05.23 10:00 | t/p | 651 | 0.26 | 147.728 | 150.728 | 147.728 | 341.49 | 26790.12 |
1303 | 2018.05.23 16:00 | sell | 652 | 0.27 | 146.413 | 147.763 | 144.763 | ||
1304 | 2018.05.25 21:00 | close | 652 | 0.27 | 145.654 | 147.763 | 144.763 | 161.13 | 26951.25 |
1305 | 2018.05.28 01:00 | sell | 653 | 0.27 | 146.150 | 147.500 | 144.500 | ||
1306 | 2018.05.29 10:20 | t/p | 653 | 0.27 | 144.500 | 147.500 | 144.500 | 355.12 | 27306.37 |
1307 | 2018.05.29 12:00 | sell | 654 | 0.27 | 143.703 | 145.053 | 142.053 | ||
1308 | 2018.05.30 18:59 | s/l | 654 | 0.27 | 145.053 | 145.053 | 142.053 | -293.00 | 27013.36 |
1309 | 2018.05.30 20:00 | buy | 655 | 0.27 | 144.773 | 143.423 | 146.423 | ||
1310 | 2018.06.01 21:00 | close | 655 | 0.27 | 146.114 | 143.423 | 146.423 | 289.71 | 27303.08 |
1311 | 2018.06.04 01:00 | buy | 656 | 0.27 | 146.104 | 144.754 | 147.754 | ||
1312 | 2018.06.06 10:21 | t/p | 656 | 0.27 | 147.754 | 144.754 | 147.754 | 356.13 | 27659.20 |
1313 | 2018.06.06 12:00 | buy | 657 | 0.28 | 147.586 | 146.236 | 149.236 | ||
1314 | 2018.06.08 14:00 | s/l | 657 | 0.28 | 146.236 | 146.236 | 149.236 | -302.73 | 27356.47 |
1315 | 2018.06.08 15:00 | sell | 658 | 0.27 | 146.552 | 147.902 | 144.902 | ||
1316 | 2018.06.08 21:00 | close | 658 | 0.27 | 146.743 | 147.902 | 144.902 | -42.12 | 27314.35 |
1317 | 2018.06.11 01:00 | buy | 659 | 0.27 | 146.602 | 145.252 | 148.252 | ||
1318 | 2018.06.15 21:00 | close | 659 | 0.27 | 146.886 | 145.252 | 148.252 | 61.62 | 27375.98 |
1319 | 2018.06.18 07:00 | sell | 660 | 0.27 | 146.515 | 147.865 | 144.865 | ||
1320 | 2018.06.19 10:00 | t/p | 660 | 0.27 | 144.865 | 147.865 | 144.865 | 355.12 | 27731.09 |
1321 | 2018.06.19 16:00 | sell | 661 | 0.28 | 144.746 | 146.096 | 143.096 | ||
1322 | 2018.06.21 14:30 | s/l | 661 | 0.28 | 146.096 | 146.096 | 143.096 | -305.41 | 27425.68 |
1323 | 2018.06.21 18:00 | buy | 662 | 0.27 | 145.825 | 144.475 | 147.475 | ||
1324 | 2018.06.22 21:00 | close | 662 | 0.27 | 145.808 | 144.475 | 147.475 | -4.35 | 27421.33 |
1325 | 2018.06.25 07:00 | sell | 663 | 0.27 | 145.251 | 146.601 | 143.601 | ||
1326 | 2018.06.29 21:00 | close | 663 | 0.27 | 146.172 | 146.601 | 143.601 | -202.81 | 27218.53 |
1327 | 2018.07.02 01:00 | buy | 664 | 0.27 | 146.041 | 144.691 | 147.691 | ||
1328 | 2018.07.06 21:00 | close | 664 | 0.27 | 146.538 | 144.691 | 147.691 | 107.66 | 27326.19 |
1329 | 2018.07.09 02:00 | buy | 665 | 0.27 | 146.861 | 145.511 | 148.511 | ||
1330 | 2018.07.12 10:12 | t/p | 665 | 0.27 | 148.511 | 145.511 | 148.511 | 356.68 | 27682.87 |
1331 | 2018.07.12 15:00 | buy | 666 | 0.28 | 148.571 | 147.221 | 150.221 | ||
1332 | 2018.07.13 21:00 | close | 666 | 0.28 | 148.627 | 147.221 | 150.221 | 11.84 | 27694.71 |
1333 | 2018.07.16 05:00 | buy | 667 | 0.28 | 148.848 | 147.498 | 150.498 | ||
1334 | 2018.07.18 11:29 | s/l | 667 | 0.28 | 147.498 | 147.498 | 150.498 | -303.10 | 27391.61 |
1335 | 2018.07.18 12:00 | sell | 668 | 0.27 | 147.349 | 148.699 | 145.699 | ||
1336 | 2018.07.20 21:00 | close | 668 | 0.27 | 146.446 | 148.699 | 145.699 | 192.25 | 27583.86 |
1337 | 2018.07.23 11:00 | sell | 669 | 0.28 | 145.935 | 147.285 | 144.285 | ||
1338 | 2018.07.27 21:00 | close | 669 | 0.28 | 145.521 | 147.285 | 144.285 | 88.78 | 27672.64 |
1339 | 2018.07.30 08:00 | buy | 670 | 0.28 | 145.581 | 144.231 | 147.231 | ||
1340 | 2018.08.03 21:00 | close | 670 | 0.28 | 144.752 | 144.231 | 147.231 | -185.57 | 27487.07 |
1341 | 2018.08.06 03:00 | sell | 671 | 0.27 | 144.622 | 145.972 | 142.972 | ||
1342 | 2018.08.08 13:27 | t/p | 671 | 0.27 | 142.972 | 145.972 | 142.972 | 354.62 | 27841.69 |
1343 | 2018.08.08 21:00 | sell | 672 | 0.28 | 142.972 | 144.322 | 141.322 | ||
1344 | 2018.08.10 10:40 | t/p | 672 | 0.28 | 141.322 | 144.322 | 141.322 | 366.72 | 28208.41 |
1345 | 2018.08.10 12:00 | sell | 673 | 0.28 | 141.427 | 142.777 | 139.777 | ||
1346 | 2018.08.10 21:00 | close | 673 | 0.28 | 141.050 | 142.777 | 139.777 | 83.56 | 28291.97 |
1347 | 2018.08.13 02:00 | sell | 674 | 0.28 | 141.190 | 142.540 | 139.540 | ||
1348 | 2018.08.17 21:00 | close | 674 | 0.28 | 140.536 | 142.540 | 139.540 | 142.54 | 28434.51 |
1349 | 2018.08.20 09:00 | buy | 675 | 0.28 | 140.938 | 139.588 | 142.588 | ||
1350 | 2018.08.21 21:10 | t/p | 675 | 0.28 | 142.588 | 139.588 | 142.588 | 369.12 | 28803.63 |
1351 | 2018.08.22 09:00 | buy | 676 | 0.29 | 142.551 | 141.201 | 144.201 | ||
1352 | 2018.08.24 21:00 | close | 676 | 0.29 | 142.806 | 141.201 | 144.201 | 59.05 | 28862.68 |
1353 | 2018.08.27 11:00 | sell | 677 | 0.29 | 142.701 | 144.051 | 141.051 | ||
1354 | 2018.08.29 16:58 | s/l | 677 | 0.29 | 144.051 | 144.051 | 141.051 | -315.25 | 28547.43 |
1355 | 2018.08.30 05:00 | buy | 678 | 0.29 | 145.413 | 144.063 | 147.063 | ||
1356 | 2018.08.31 10:19 | s/l | 678 | 0.29 | 144.063 | 144.063 | 147.063 | -314.12 | 28233.31 |
1357 | 2018.08.31 18:00 | sell | 679 | 0.28 | 144.111 | 145.461 | 142.461 | ||
1358 | 2018.08.31 21:00 | close | 679 | 0.28 | 143.894 | 145.461 | 142.461 | 47.71 | 28281.02 |
1359 | 2018.09.03 02:00 | sell | 680 | 0.28 | 143.705 | 145.055 | 142.055 | ||
1360 | 2018.09.07 21:00 | close | 680 | 0.28 | 143.451 | 145.055 | 142.055 | 52.93 | 28333.95 |
1361 | 2018.09.10 01:00 | sell | 681 | 0.28 | 143.457 | 144.807 | 141.807 | ||
1362 | 2018.09.10 15:59 | s/l | 681 | 0.28 | 144.807 | 144.807 | 141.807 | -303.36 | 28030.59 |
1363 | 2018.09.10 17:00 | buy | 682 | 0.28 | 144.659 | 143.309 | 146.309 | ||
1364 | 2018.09.13 16:40 | t/p | 682 | 0.28 | 146.309 | 143.309 | 146.309 | 369.88 | 28400.47 |
1365 | 2018.09.14 05:00 | buy | 683 | 0.28 | 146.804 | 145.454 | 148.454 | ||
1366 | 2018.09.14 21:00 | close | 683 | 0.28 | 146.441 | 145.454 | 148.454 | -82.27 | 28318.20 |
1367 | 2018.09.17 04:00 | sell | 684 | 0.28 | 146.595 | 147.945 | 144.945 | ||
1368 | 2018.09.19 01:21 | s/l | 684 | 0.28 | 147.945 | 147.945 | 144.945 | -304.38 | 28013.83 |
1369 | 2018.09.19 03:00 | buy | 685 | 0.28 | 147.844 | 146.494 | 149.494 | ||
1370 | 2018.09.21 05:52 | t/p | 685 | 0.28 | 149.494 | 146.494 | 149.494 | 369.69 | 28383.52 |
1371 | 2018.09.21 10:00 | buy | 686 | 0.28 | 149.495 | 148.145 | 151.145 | ||
1372 | 2018.09.21 15:14 | s/l | 686 | 0.28 | 148.145 | 148.145 | 151.145 | -303.49 | 28080.03 |
1373 | 2018.09.24 04:00 | sell | 687 | 0.28 | 147.361 | 148.711 | 145.711 | ||
1374 | 2018.09.25 19:49 | s/l | 687 | 0.28 | 148.711 | 148.711 | 145.711 | -303.87 | 27776.15 |
1375 | 2018.09.25 23:00 | buy | 688 | 0.28 | 148.875 | 147.525 | 150.525 | ||
1376 | 2018.09.28 21:00 | close | 688 | 0.28 | 148.152 | 147.525 | 150.525 | -162.01 | 27614.15 |
1377 | 2018.10.01 07:00 | buy | 689 | 0.28 | 148.403 | 147.053 | 150.053 | ||
1378 | 2018.10.05 21:00 | close | 689 | 0.28 | 149.055 | 147.053 | 150.053 | 146.38 | 27760.53 |
1379 | 2018.10.08 06:00 | buy | 690 | 0.28 | 149.358 | 148.008 | 151.008 | ||
1380 | 2018.10.08 11:35 | s/l | 690 | 0.28 | 148.008 | 148.008 | 151.008 | -303.48 | 27457.05 |
1381 | 2018.10.08 22:00 | sell | 691 | 0.27 | 147.916 | 149.266 | 146.266 | ||
1382 | 2018.10.10 16:10 | s/l | 691 | 0.27 | 149.266 | 149.266 | 146.266 | -293.51 | 27163.54 |
1383 | 2018.10.11 01:00 | sell | 692 | 0.27 | 148.166 | 149.516 | 146.516 | ||
1384 | 2018.10.12 21:00 | close | 692 | 0.27 | 147.386 | 149.516 | 146.516 | 167.16 | 27330.69 |
1385 | 2018.10.15 03:00 | sell | 693 | 0.27 | 147.026 | 148.376 | 145.376 | ||
1386 | 2018.10.16 16:11 | s/l | 693 | 0.27 | 148.376 | 148.376 | 145.376 | -293.01 | 27037.68 |
1387 | 2018.10.16 19:00 | buy | 694 | 0.27 | 148.165 | 146.815 | 149.815 | ||
1388 | 2018.10.18 18:04 | s/l | 694 | 0.27 | 146.815 | 146.815 | 149.815 | -291.91 | 26745.77 |
1389 | 2018.10.18 22:00 | sell | 695 | 0.27 | 146.202 | 147.552 | 144.552 | ||
1390 | 2018.10.19 21:00 | close | 695 | 0.27 | 147.029 | 147.552 | 144.552 | -180.01 | 26565.76 |
1391 | 2018.10.22 08:00 | buy | 696 | 0.27 | 147.145 | 145.795 | 148.795 | ||
1392 | 2018.10.23 07:28 | s/l | 696 | 0.27 | 145.795 | 145.795 | 148.795 | -292.46 | 26273.30 |
1393 | 2018.10.23 10:00 | sell | 697 | 0.26 | 145.770 | 147.120 | 144.120 | ||
1394 | 2018.10.25 03:08 | t/p | 697 | 0.26 | 144.120 | 147.120 | 144.120 | 340.52 | 26613.83 |
1395 | 2018.10.25 05:00 | sell | 698 | 0.27 | 144.406 | 145.756 | 142.756 | ||
1396 | 2018.10.26 21:00 | close | 698 | 0.27 | 143.704 | 145.756 | 142.756 | 150.32 | 26764.14 |
1397 | 2018.10.29 08:00 | buy | 699 | 0.27 | 143.697 | 142.347 | 145.347 | ||
1398 | 2018.11.01 09:23 | t/p | 699 | 0.27 | 145.347 | 142.347 | 145.347 | 356.68 | 27120.82 |
1399 | 2018.11.01 13:00 | buy | 700 | 0.27 | 145.412 | 144.062 | 147.062 | ||
1400 | 2018.11.02 09:05 | t/p | 700 | 0.27 | 147.062 | 144.062 | 147.062 | 355.94 | 27476.77 |
1401 | 2018.11.02 11:00 | buy | 701 | 0.27 | 147.030 | 145.680 | 148.680 | ||
1402 | 2018.11.02 21:00 | close | 701 | 0.27 | 146.812 | 145.680 | 148.680 | -47.98 | 27428.79 |
1403 | 2018.11.05 02:00 | buy | 702 | 0.27 | 147.151 | 145.801 | 148.801 | ||
1404 | 2018.11.07 04:17 | t/p | 702 | 0.27 | 148.801 | 145.801 | 148.801 | 356.13 | 27784.91 |
1405 | 2018.11.07 05:00 | buy | 703 | 0.28 | 148.769 | 147.419 | 150.419 | ||
1406 | 2018.11.09 21:00 | close | 703 | 0.28 | 147.583 | 147.419 | 150.419 | -265.97 | 27518.94 |
1407 | 2018.11.12 03:00 | sell | 704 | 0.28 | 147.447 | 148.797 | 145.797 | ||
1408 | 2018.11.15 11:03 | t/p | 704 | 0.28 | 145.797 | 148.797 | 145.797 | 366.21 | 27885.15 |
1409 | 2018.11.15 14:00 | sell | 705 | 0.28 | 145.405 | 146.755 | 143.755 | ||
1410 | 2018.11.16 21:00 | close | 705 | 0.28 | 144.666 | 146.755 | 143.755 | 164.15 | 28049.30 |
1411 | 2018.11.19 05:00 | sell | 706 | 0.28 | 144.624 | 145.974 | 142.974 | ||
1412 | 2018.11.23 21:00 | close | 706 | 0.28 | 144.497 | 145.974 | 142.974 | 24.48 | 28073.78 |
1413 | 2018.11.26 12:00 | buy | 707 | 0.28 | 145.338 | 143.988 | 146.988 | ||
1414 | 2018.11.30 21:00 | close | 707 | 0.28 | 144.830 | 143.988 | 146.988 | -113.62 | 27960.16 |
1415 | 2018.12.03 01:00 | sell | 708 | 0.28 | 144.831 | 146.181 | 143.181 | ||
1416 | 2018.12.04 19:10 | t/p | 708 | 0.28 | 143.181 | 146.181 | 143.181 | 368.26 | 28328.42 |
1417 | 2018.12.04 20:00 | sell | 709 | 0.28 | 143.397 | 144.747 | 141.747 | ||
1418 | 2018.12.07 21:00 | close | 709 | 0.28 | 143.434 | 144.747 | 141.747 | -11.75 | 28316.66 |
1419 | 2018.12.10 05:00 | sell | 710 | 0.28 | 143.207 | 144.557 | 141.557 | ||
1420 | 2018.12.10 17:58 | t/p | 710 | 0.28 | 141.557 | 144.557 | 141.557 | 368.77 | 28685.43 |
1421 | 2018.12.10 19:00 | sell | 711 | 0.29 | 141.841 | 143.191 | 140.191 | ||
1422 | 2018.12.12 16:04 | s/l | 711 | 0.29 | 143.191 | 143.191 | 140.191 | -315.25 | 28370.18 |
1423 | 2018.12.12 21:00 | buy | 712 | 0.28 | 143.004 | 141.654 | 144.654 | ||
1424 | 2018.12.14 21:00 | close | 712 | 0.28 | 142.550 | 141.654 | 144.654 | -101.90 | 28268.28 |
1425 | 2018.12.17 10:00 | buy | 713 | 0.28 | 142.763 | 141.413 | 144.413 | ||
1426 | 2018.12.20 08:14 | s/l | 713 | 0.28 | 141.413 | 141.413 | 144.413 | -302.53 | 27965.75 |
1427 | 2018.12.20 11:00 | sell | 714 | 0.28 | 141.661 | 143.011 | 140.011 | ||
1428 | 2018.12.21 21:00 | close | 714 | 0.28 | 140.687 | 143.011 | 140.011 | 216.81 | 28182.56 |
1429 | 2018.12.24 02:00 | sell | 715 | 0.28 | 140.481 | 141.831 | 138.831 | ||
1430 | 2018.12.28 21:00 | close | 715 | 0.28 | 140.079 | 141.831 | 138.831 | 86.09 | 28268.65 |
1431 | 2018.12.31 11:00 | buy | 716 | 0.28 | 140.221 | 138.871 | 141.871 | ||
1432 | 2019.01.02 10:24 | s/l | 716 | 0.28 | 138.871 | 138.871 | 141.871 | -303.10 | 27965.55 |
1433 | 2019.01.02 17:00 | sell | 717 | 0.28 | 137.854 | 139.204 | 136.204 | ||
1434 | 2019.01.03 00:34 | t/p | 717 | 0.28 | 136.204 | 139.204 | 136.204 | 367.24 | 28332.80 |
1435 | 2019.01.03 02:00 | sell | 718 | 0.28 | 134.447 | 135.797 | 132.797 | ||
1436 | 2019.01.03 15:28 | s/l | 718 | 0.28 | 135.797 | 135.797 | 132.797 | -303.36 | 28029.44 |
1437 | 2019.01.03 21:00 | buy | 719 | 0.28 | 136.233 | 134.883 | 137.883 | ||
1438 | 2019.01.04 18:46 | t/p | 719 | 0.28 | 137.883 | 134.883 | 137.883 | 369.12 | 28398.56 |
1439 | 2019.01.07 01:00 | buy | 720 | 0.28 | 137.985 | 136.635 | 139.635 | ||
1440 | 2019.01.11 21:00 | close | 720 | 0.28 | 139.395 | 136.635 | 139.635 | 316.28 | 28714.84 |