Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2014.01.01 22:00 - 2019.01.11 21:59 (2014.01.01 - 2019.01.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magicNumber=100083; commentMM="----------"; lots=0.1; compounding=true; commentStrategy="----------"; Stop_Loss=100; Take_Profit=124; | ||||
Bars in test | 31334 | Ticks modelled | 110809663 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 8 | ||
Total net profit | 613.84 | Gross profit | 929.25 | Gross loss | -315.42 |
Profit factor | 2.95 | Expected payoff | 3.43 | ||
Absolute drawdown | 16.75 | Maximal drawdown | 45.25 (0.44%) | Relative drawdown | 0.44% (45.25) |
Total trades | 179 | Short positions (won %) | 87 (54.02%) | Long positions (won %) | 92 (56.52%) |
Profit trades (% of total) | 99 (55.31%) | Loss trades (% of total) | 80 (44.69%) | ||
Largest | profit trade | 81.86 | loss trade | -14.39 | |
Average | profit trade | 9.39 | loss trade | -3.94 | |
Maximum | consecutive wins (profit in money) | 6 (69.96) | consecutive losses (loss in money) | 6 (-24.37) | |
Maximal | consecutive profit (count of wins) | 114.21 (5) | consecutive loss (count of losses) | -24.37 (6) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.24 14:00 | sell | 1 | 0.10 | 1.10828 | 1.11836 | 1.09596 | ||
2 | 2014.01.24 15:00 | close | 1 | 0.10 | 1.10744 | 1.11836 | 1.09596 | 5.34 | 10005.34 |
3 | 2014.02.14 10:00 | sell | 2 | 0.10 | 1.09654 | 1.10662 | 1.08422 | ||
4 | 2014.02.14 11:00 | close | 2 | 0.10 | 1.09617 | 1.10662 | 1.08422 | 2.21 | 10007.55 |
5 | 2014.02.27 23:00 | buy | 3 | 0.10 | 1.11371 | 1.10363 | 1.12603 | ||
6 | 2014.02.28 01:00 | close | 3 | 0.10 | 1.11235 | 1.10363 | 1.12603 | -9.33 | 9998.22 |
7 | 2014.03.11 06:00 | buy | 4 | 0.10 | 1.11181 | 1.10173 | 1.12413 | ||
8 | 2014.03.11 07:00 | close | 4 | 0.10 | 1.11168 | 1.10173 | 1.12413 | -1.13 | 9997.09 |
9 | 2014.03.31 09:00 | buy | 5 | 0.10 | 1.10576 | 1.09568 | 1.11808 | ||
10 | 2014.03.31 10:00 | close | 5 | 0.10 | 1.10556 | 1.09568 | 1.11808 | -1.59 | 9995.50 |
11 | 2014.04.03 15:00 | sell | 6 | 0.10 | 1.10227 | 1.11235 | 1.08995 | ||
12 | 2014.04.03 16:00 | close | 6 | 0.10 | 1.10310 | 1.11235 | 1.08995 | -5.79 | 9989.71 |
13 | 2014.04.07 07:00 | sell | 7 | 0.10 | 1.09761 | 1.10769 | 1.08529 | ||
14 | 2014.04.07 08:00 | close | 7 | 0.10 | 1.09785 | 1.10769 | 1.08529 | -1.86 | 9987.85 |
15 | 2014.04.21 11:00 | buy | 8 | 0.10 | 1.10207 | 1.09199 | 1.11439 | ||
16 | 2014.04.21 12:00 | close | 8 | 0.10 | 1.10212 | 1.09199 | 1.11439 | 0.07 | 9987.92 |
17 | 2014.05.09 04:00 | sell | 9 | 0.10 | 1.08328 | 1.09336 | 1.07096 | ||
18 | 2014.05.09 05:00 | close | 9 | 0.10 | 1.08318 | 1.09336 | 1.07096 | 0.41 | 9988.33 |
19 | 2014.05.13 07:00 | buy | 10 | 0.10 | 1.09005 | 1.07997 | 1.10237 | ||
20 | 2014.05.13 08:00 | close | 10 | 0.10 | 1.09020 | 1.07997 | 1.10237 | 0.74 | 9989.07 |
21 | 2014.05.20 18:00 | buy | 11 | 0.10 | 1.08990 | 1.07982 | 1.10222 | ||
22 | 2014.05.20 19:00 | close | 11 | 0.10 | 1.09003 | 1.07982 | 1.10222 | 0.61 | 9989.68 |
23 | 2014.05.21 10:00 | buy | 12 | 0.10 | 1.09041 | 1.08033 | 1.10273 | ||
24 | 2014.05.21 11:00 | close | 12 | 0.10 | 1.09023 | 1.08033 | 1.10273 | -1.46 | 9988.22 |
25 | 2014.05.28 23:00 | buy | 13 | 0.10 | 1.08739 | 1.07731 | 1.09971 | ||
26 | 2014.05.29 01:00 | close | 13 | 0.10 | 1.08732 | 1.07731 | 1.09971 | -0.76 | 9987.46 |
27 | 2014.05.30 02:00 | sell | 14 | 0.10 | 1.08374 | 1.09382 | 1.07142 | ||
28 | 2014.05.30 03:00 | close | 14 | 0.10 | 1.08392 | 1.09382 | 1.07142 | -1.46 | 9986.00 |
29 | 2014.06.03 09:00 | buy | 15 | 0.10 | 1.08974 | 1.07966 | 1.10206 | ||
30 | 2014.06.03 10:00 | close | 15 | 0.10 | 1.09018 | 1.07966 | 1.10206 | 2.67 | 9988.67 |
31 | 2014.06.05 03:00 | buy | 16 | 0.10 | 1.09435 | 1.08427 | 1.10667 | ||
32 | 2014.06.05 04:00 | close | 16 | 0.10 | 1.09414 | 1.08427 | 1.10667 | -1.66 | 9987.01 |
33 | 2014.06.06 04:00 | sell | 17 | 0.10 | 1.09270 | 1.10278 | 1.08038 | ||
34 | 2014.06.06 05:00 | close | 17 | 0.10 | 1.09198 | 1.10278 | 1.08038 | 4.53 | 9991.54 |
35 | 2014.06.17 02:00 | sell | 18 | 0.10 | 1.08456 | 1.09464 | 1.07224 | ||
36 | 2014.06.17 03:00 | close | 18 | 0.10 | 1.08500 | 1.09464 | 1.07224 | -3.19 | 9988.35 |
37 | 2014.06.27 11:00 | sell | 19 | 0.10 | 1.06901 | 1.07909 | 1.05669 | ||
38 | 2014.06.27 12:00 | close | 19 | 0.10 | 1.06927 | 1.07909 | 1.05669 | -1.99 | 9986.36 |
39 | 2014.07.10 04:00 | sell | 20 | 0.10 | 1.06532 | 1.07540 | 1.05300 | ||
40 | 2014.07.10 05:00 | close | 20 | 0.10 | 1.06518 | 1.07540 | 1.05300 | 0.67 | 9987.03 |
41 | 2014.07.25 07:00 | buy | 21 | 0.10 | 1.07436 | 1.06428 | 1.08668 | ||
42 | 2014.07.25 08:00 | close | 21 | 0.10 | 1.07417 | 1.06428 | 1.08668 | -1.52 | 9985.51 |
43 | 2014.08.13 02:00 | sell | 22 | 0.10 | 1.09263 | 1.10271 | 1.08031 | ||
44 | 2014.08.13 03:00 | close | 22 | 0.10 | 1.09272 | 1.10271 | 1.08031 | -0.86 | 9984.65 |
45 | 2014.09.11 16:00 | buy | 23 | 0.10 | 1.09920 | 1.08912 | 1.11152 | ||
46 | 2014.09.11 17:00 | modify | 23 | 0.10 | 1.09920 | 1.09097 | 1.11152 | ||
47 | 2014.09.11 18:00 | modify | 23 | 0.10 | 1.09920 | 1.09261 | 1.11152 | ||
48 | 2014.09.11 19:00 | modify | 23 | 0.10 | 1.09920 | 1.09407 | 1.11152 | ||
49 | 2014.09.11 20:00 | close | 23 | 0.10 | 1.10361 | 1.09407 | 1.11152 | 29.13 | 10013.78 |
50 | 2014.09.30 15:00 | buy | 24 | 0.10 | 1.11748 | 1.10740 | 1.12980 | ||
51 | 2014.09.30 16:00 | modify | 24 | 0.10 | 1.11748 | 1.11041 | 1.12980 | ||
52 | 2014.09.30 17:00 | close | 24 | 0.10 | 1.11904 | 1.11041 | 1.12980 | 10.14 | 10023.92 |
53 | 2014.10.02 10:00 | sell | 25 | 0.10 | 1.11046 | 1.12054 | 1.09814 | ||
54 | 2014.10.02 11:00 | close | 25 | 0.10 | 1.11086 | 1.12054 | 1.09814 | -2.93 | 10020.99 |
55 | 2014.10.07 03:00 | sell | 26 | 0.10 | 1.11451 | 1.12459 | 1.10219 | ||
56 | 2014.10.07 04:00 | close | 26 | 0.10 | 1.11615 | 1.12459 | 1.10219 | -11.18 | 10009.81 |
57 | 2014.10.13 12:00 | buy | 27 | 0.10 | 1.12038 | 1.11030 | 1.13270 | ||
58 | 2014.10.13 13:00 | close | 27 | 0.10 | 1.12019 | 1.11030 | 1.13270 | -1.53 | 10008.28 |
59 | 2014.11.05 06:00 | buy | 28 | 0.10 | 1.13938 | 1.12930 | 1.15170 | ||
60 | 2014.11.05 07:00 | close | 28 | 0.10 | 1.14003 | 1.12930 | 1.15170 | 4.07 | 10012.35 |
61 | 2014.12.09 09:00 | buy | 29 | 0.10 | 1.14786 | 1.13778 | 1.16018 | ||
62 | 2014.12.09 10:00 | close | 29 | 0.10 | 1.14755 | 1.13778 | 1.16018 | -2.33 | 10010.02 |
63 | 2014.12.15 06:00 | buy | 30 | 0.10 | 1.15585 | 1.14577 | 1.16817 | ||
64 | 2014.12.15 07:00 | close | 30 | 0.10 | 1.15599 | 1.14577 | 1.16817 | 0.67 | 10010.69 |
65 | 2014.12.29 04:00 | buy | 31 | 0.10 | 1.16278 | 1.15270 | 1.17510 | ||
66 | 2014.12.29 05:00 | modify | 31 | 0.10 | 1.16278 | 1.15341 | 1.17510 | ||
67 | 2014.12.29 06:00 | close | 31 | 0.10 | 1.16295 | 1.15341 | 1.17510 | 0.87 | 10011.56 |
68 | 2015.01.21 15:00 | buy | 32 | 0.10 | 1.20715 | 1.19707 | 1.21947 | ||
69 | 2015.01.21 16:00 | close | 32 | 0.10 | 1.20705 | 1.19707 | 1.21947 | -0.93 | 10010.63 |
70 | 2015.01.23 10:00 | buy | 33 | 0.10 | 1.23914 | 1.22906 | 1.25146 | ||
71 | 2015.01.23 11:00 | close | 33 | 0.10 | 1.23810 | 1.22906 | 1.25146 | -7.20 | 10003.43 |
72 | 2015.02.04 02:00 | sell | 34 | 0.10 | 1.24410 | 1.25418 | 1.23178 | ||
73 | 2015.02.04 03:00 | close | 34 | 0.10 | 1.24250 | 1.25418 | 1.23178 | 10.40 | 10013.83 |
74 | 2015.02.06 10:00 | sell | 35 | 0.10 | 1.24416 | 1.25424 | 1.23184 | ||
75 | 2015.02.06 11:00 | close | 35 | 0.10 | 1.24493 | 1.25424 | 1.23184 | -5.39 | 10008.44 |
76 | 2015.02.11 02:00 | buy | 36 | 0.10 | 1.25856 | 1.24848 | 1.27088 | ||
77 | 2015.02.11 03:00 | close | 36 | 0.10 | 1.25855 | 1.24848 | 1.27088 | -0.33 | 10008.11 |
78 | 2015.02.12 16:00 | sell | 37 | 0.10 | 1.25618 | 1.26626 | 1.24386 | ||
79 | 2015.02.12 16:49 | t/p | 37 | 0.10 | 1.24386 | 1.26626 | 1.24386 | 81.81 | 10089.92 |
80 | 2015.02.19 15:00 | buy | 38 | 0.10 | 1.25126 | 1.24118 | 1.26358 | ||
81 | 2015.02.19 16:00 | close | 38 | 0.10 | 1.25310 | 1.24118 | 1.26358 | 12.01 | 10101.93 |
82 | 2015.02.24 07:00 | buy | 39 | 0.10 | 1.25938 | 1.24930 | 1.27170 | ||
83 | 2015.02.24 08:00 | close | 39 | 0.10 | 1.25974 | 1.24930 | 1.27170 | 2.14 | 10104.07 |
84 | 2015.02.24 16:00 | buy | 40 | 0.10 | 1.26180 | 1.25172 | 1.27412 | ||
85 | 2015.02.24 17:00 | close | 40 | 0.10 | 1.26263 | 1.25172 | 1.27412 | 5.27 | 10109.34 |
86 | 2015.03.26 03:00 | buy | 41 | 0.10 | 1.25074 | 1.24066 | 1.26306 | ||
87 | 2015.03.26 04:00 | close | 41 | 0.10 | 1.25189 | 1.24066 | 1.26306 | 7.40 | 10116.74 |
88 | 2015.04.01 22:00 | sell | 42 | 0.10 | 1.26193 | 1.27201 | 1.24961 | ||
89 | 2015.04.01 23:00 | close | 42 | 0.10 | 1.26263 | 1.27201 | 1.24961 | -4.93 | 10111.81 |
90 | 2015.04.06 02:00 | sell | 43 | 0.10 | 1.24813 | 1.25821 | 1.23581 | ||
91 | 2015.04.06 03:00 | close | 43 | 0.10 | 1.24779 | 1.25821 | 1.23581 | 2.00 | 10113.81 |
92 | 2015.04.14 22:00 | sell | 44 | 0.10 | 1.24876 | 1.25884 | 1.23644 | ||
93 | 2015.04.14 23:00 | close | 44 | 0.10 | 1.24921 | 1.25884 | 1.23644 | -3.26 | 10110.55 |
94 | 2015.04.28 07:00 | sell | 45 | 0.10 | 1.21033 | 1.22041 | 1.19801 | ||
95 | 2015.04.28 08:00 | close | 45 | 0.10 | 1.21088 | 1.22041 | 1.19801 | -3.93 | 10106.62 |
96 | 2015.05.04 08:00 | buy | 46 | 0.10 | 1.21696 | 1.20688 | 1.22928 | ||
97 | 2015.05.04 09:00 | close | 46 | 0.10 | 1.21635 | 1.20688 | 1.22928 | -4.33 | 10102.29 |
98 | 2015.05.25 02:00 | buy | 47 | 0.10 | 1.22863 | 1.21855 | 1.24095 | ||
99 | 2015.05.25 03:00 | close | 47 | 0.10 | 1.22950 | 1.21855 | 1.24095 | 5.54 | 10107.83 |
100 | 2015.05.28 15:00 | buy | 48 | 0.10 | 1.24812 | 1.23804 | 1.26044 | ||
101 | 2015.05.28 16:00 | close | 48 | 0.10 | 1.24941 | 1.23804 | 1.26044 | 8.33 | 10116.16 |
102 | 2015.06.03 02:00 | sell | 49 | 0.10 | 1.24093 | 1.25101 | 1.22861 | ||
103 | 2015.06.03 03:00 | close | 49 | 0.10 | 1.24164 | 1.25101 | 1.22861 | -4.99 | 10111.17 |
104 | 2015.07.17 16:00 | buy | 50 | 0.10 | 1.29872 | 1.28864 | 1.31104 | ||
105 | 2015.07.17 17:00 | close | 50 | 0.10 | 1.29886 | 1.28864 | 1.31104 | 0.67 | 10111.84 |
106 | 2015.07.24 02:00 | buy | 51 | 0.10 | 1.30270 | 1.29262 | 1.31502 | ||
107 | 2015.07.24 03:00 | close | 51 | 0.10 | 1.30209 | 1.29262 | 1.31502 | -4.32 | 10107.52 |
108 | 2015.08.27 15:00 | sell | 52 | 0.10 | 1.32270 | 1.33278 | 1.31038 | ||
109 | 2015.08.27 16:00 | close | 52 | 0.10 | 1.32439 | 1.33278 | 1.31038 | -11.51 | 10096.01 |
110 | 2015.09.10 06:00 | buy | 53 | 0.10 | 1.32601 | 1.31593 | 1.33833 | ||
111 | 2015.09.10 07:00 | close | 53 | 0.10 | 1.32548 | 1.31593 | 1.33833 | -3.79 | 10092.22 |
112 | 2015.09.16 09:00 | sell | 54 | 0.10 | 1.32397 | 1.33405 | 1.31165 | ||
113 | 2015.09.16 10:00 | close | 54 | 0.10 | 1.32285 | 1.33405 | 1.31165 | 7.21 | 10099.43 |
114 | 2015.09.22 10:00 | buy | 55 | 0.10 | 1.32294 | 1.31286 | 1.33526 | ||
115 | 2015.09.22 11:00 | close | 55 | 0.10 | 1.32305 | 1.31286 | 1.33526 | 0.47 | 10099.90 |
116 | 2015.09.22 21:00 | buy | 56 | 0.10 | 1.32720 | 1.31712 | 1.33952 | ||
117 | 2015.09.22 22:00 | close | 56 | 0.10 | 1.32625 | 1.31712 | 1.33952 | -6.59 | 10093.31 |
118 | 2015.10.02 15:00 | sell | 57 | 0.10 | 1.32415 | 1.33423 | 1.31183 | ||
119 | 2015.10.02 16:00 | close | 57 | 0.10 | 1.32032 | 1.33423 | 1.31183 | 25.26 | 10118.57 |
120 | 2015.10.07 04:00 | sell | 58 | 0.10 | 1.30499 | 1.31507 | 1.29267 | ||
121 | 2015.10.07 05:00 | close | 58 | 0.10 | 1.30300 | 1.31507 | 1.29267 | 13.00 | 10131.57 |
122 | 2015.10.12 13:00 | sell | 59 | 0.10 | 1.29294 | 1.30302 | 1.28062 | ||
123 | 2015.10.12 14:00 | close | 59 | 0.10 | 1.29388 | 1.30302 | 1.28062 | -6.52 | 10125.05 |
124 | 2015.10.26 05:00 | buy | 60 | 0.10 | 1.31659 | 1.30651 | 1.32891 | ||
125 | 2015.10.26 06:00 | close | 60 | 0.10 | 1.31534 | 1.30651 | 1.32891 | -8.59 | 10116.46 |
126 | 2015.11.06 02:00 | buy | 61 | 0.10 | 1.31617 | 1.30609 | 1.32849 | ||
127 | 2015.11.06 03:00 | close | 61 | 0.10 | 1.31625 | 1.30609 | 1.32849 | 0.27 | 10116.73 |
128 | 2015.11.19 10:00 | sell | 62 | 0.10 | 1.32788 | 1.33796 | 1.31556 | ||
129 | 2015.11.19 11:00 | close | 62 | 0.10 | 1.32483 | 1.33796 | 1.31556 | 20.06 | 10136.79 |
130 | 2015.12.03 10:00 | sell | 63 | 0.10 | 1.33199 | 1.34207 | 1.31967 | ||
131 | 2015.12.03 11:00 | close | 63 | 0.10 | 1.33254 | 1.34207 | 1.31967 | -3.92 | 10132.87 |
132 | 2015.12.16 14:00 | buy | 64 | 0.10 | 1.37542 | 1.36534 | 1.38774 | ||
133 | 2015.12.16 15:00 | close | 64 | 0.10 | 1.37689 | 1.36534 | 1.38774 | 9.54 | 10142.41 |
134 | 2015.12.24 13:00 | sell | 65 | 0.10 | 1.38574 | 1.39582 | 1.37342 | ||
135 | 2015.12.24 14:00 | close | 65 | 0.10 | 1.38643 | 1.39582 | 1.37342 | -4.86 | 10137.55 |
136 | 2016.01.07 02:00 | buy | 66 | 0.10 | 1.40689 | 1.39681 | 1.41921 | ||
137 | 2016.01.07 03:00 | close | 66 | 0.10 | 1.40727 | 1.39681 | 1.41921 | 2.28 | 10139.83 |
138 | 2016.01.13 02:00 | buy | 67 | 0.10 | 1.42567 | 1.41559 | 1.43799 | ||
139 | 2016.01.13 03:00 | close | 67 | 0.10 | 1.42479 | 1.41559 | 1.43799 | -6.13 | 10133.70 |
140 | 2016.03.02 02:00 | sell | 68 | 0.10 | 1.34273 | 1.35281 | 1.33041 | ||
141 | 2016.03.02 03:00 | close | 68 | 0.10 | 1.34278 | 1.35281 | 1.33041 | -0.59 | 10133.11 |
142 | 2016.03.08 04:00 | sell | 69 | 0.10 | 1.33102 | 1.34110 | 1.31870 | ||
143 | 2016.03.08 05:00 | close | 69 | 0.10 | 1.33314 | 1.34110 | 1.31870 | -14.39 | 10118.72 |
144 | 2016.03.11 16:00 | sell | 70 | 0.10 | 1.32913 | 1.33921 | 1.31681 | ||
145 | 2016.03.11 17:00 | modify | 70 | 0.10 | 1.32913 | 1.33046 | 1.31681 | ||
146 | 2016.03.11 17:04 | t/p | 70 | 0.10 | 1.31681 | 1.33046 | 1.31681 | 81.82 | 10200.54 |
147 | 2016.03.16 06:00 | buy | 71 | 0.10 | 1.33601 | 1.32593 | 1.34833 | ||
148 | 2016.03.16 07:00 | close | 71 | 0.10 | 1.33656 | 1.32593 | 1.34833 | 3.41 | 10203.95 |
149 | 2016.03.23 01:00 | sell | 72 | 0.10 | 1.30497 | 1.31505 | 1.29265 | ||
150 | 2016.03.23 02:00 | close | 72 | 0.10 | 1.30508 | 1.31505 | 1.29265 | -1.00 | 10202.95 |
151 | 2016.04.22 04:00 | buy | 73 | 0.10 | 1.27048 | 1.26040 | 1.28280 | ||
152 | 2016.04.22 05:00 | close | 73 | 0.10 | 1.27014 | 1.26040 | 1.28280 | -2.52 | 10200.43 |
153 | 2016.05.16 08:00 | buy | 74 | 0.10 | 1.29294 | 1.28286 | 1.30526 | ||
154 | 2016.05.16 09:00 | close | 74 | 0.10 | 1.29382 | 1.28286 | 1.30526 | 5.61 | 10206.04 |
155 | 2016.06.09 04:00 | sell | 75 | 0.10 | 1.26887 | 1.27895 | 1.25655 | ||
156 | 2016.06.09 05:00 | close | 75 | 0.10 | 1.26826 | 1.27895 | 1.25655 | 3.81 | 10209.85 |
157 | 2016.06.20 21:00 | sell | 76 | 0.10 | 1.28117 | 1.29125 | 1.26885 | ||
158 | 2016.06.20 22:00 | close | 76 | 0.10 | 1.27995 | 1.29125 | 1.26885 | 7.86 | 10217.71 |
159 | 2016.06.24 05:00 | buy | 77 | 0.10 | 1.28727 | 1.27719 | 1.29959 | ||
160 | 2016.06.24 05:43 | t/p | 77 | 0.10 | 1.29959 | 1.27719 | 1.29959 | 81.86 | 10299.57 |
161 | 2016.06.24 09:00 | buy | 78 | 0.10 | 1.30151 | 1.29143 | 1.31383 | ||
162 | 2016.06.24 10:00 | close | 78 | 0.10 | 1.30381 | 1.29143 | 1.31383 | 15.07 | 10314.64 |
163 | 2016.06.29 16:00 | sell | 79 | 0.10 | 1.30008 | 1.31016 | 1.28776 | ||
164 | 2016.06.29 17:00 | close | 79 | 0.10 | 1.30030 | 1.31016 | 1.28776 | -1.72 | 10312.92 |
165 | 2016.06.30 09:00 | sell | 80 | 0.10 | 1.29699 | 1.30707 | 1.28467 | ||
166 | 2016.06.30 10:00 | close | 80 | 0.10 | 1.29599 | 1.30707 | 1.28467 | 6.40 | 10319.32 |
167 | 2016.07.04 06:00 | sell | 81 | 0.10 | 1.28990 | 1.29998 | 1.27758 | ||
168 | 2016.07.04 07:00 | close | 81 | 0.10 | 1.28956 | 1.29998 | 1.27758 | 2.00 | 10321.32 |
169 | 2016.07.06 09:00 | buy | 82 | 0.10 | 1.30017 | 1.29009 | 1.31249 | ||
170 | 2016.07.06 10:00 | close | 82 | 0.10 | 1.30129 | 1.29009 | 1.31249 | 7.21 | 10328.53 |
171 | 2016.08.01 02:00 | sell | 83 | 0.10 | 1.30500 | 1.31508 | 1.29268 | ||
172 | 2016.08.01 03:00 | close | 83 | 0.10 | 1.30603 | 1.31508 | 1.29268 | -7.13 | 10321.40 |
173 | 2016.08.09 03:00 | buy | 84 | 0.10 | 1.31569 | 1.30561 | 1.32801 | ||
174 | 2016.08.09 04:00 | close | 84 | 0.10 | 1.31635 | 1.30561 | 1.32801 | 4.14 | 10325.54 |
175 | 2016.09.02 02:00 | sell | 85 | 0.10 | 1.30985 | 1.31993 | 1.29753 | ||
176 | 2016.09.02 03:00 | close | 85 | 0.10 | 1.30947 | 1.31993 | 1.29753 | 2.28 | 10327.82 |
177 | 2016.09.07 02:00 | sell | 86 | 0.10 | 1.28538 | 1.29546 | 1.27306 | ||
178 | 2016.09.07 03:00 | close | 86 | 0.10 | 1.28496 | 1.29546 | 1.27306 | 2.54 | 10330.36 |
179 | 2016.09.09 09:00 | buy | 87 | 0.10 | 1.29122 | 1.28114 | 1.30354 | ||
180 | 2016.09.09 10:00 | close | 87 | 0.10 | 1.29436 | 1.28114 | 1.30354 | 20.67 | 10351.03 |
181 | 2016.09.20 22:00 | buy | 88 | 0.10 | 1.32133 | 1.31125 | 1.33365 | ||
182 | 2016.09.20 23:00 | close | 88 | 0.10 | 1.32085 | 1.31125 | 1.33365 | -3.46 | 10347.57 |
183 | 2016.09.27 17:00 | buy | 89 | 0.10 | 1.32205 | 1.31197 | 1.33437 | ||
184 | 2016.09.27 18:00 | close | 89 | 0.10 | 1.32579 | 1.31197 | 1.33437 | 24.66 | 10372.23 |
185 | 2016.10.11 04:00 | sell | 90 | 0.10 | 1.31788 | 1.32796 | 1.30556 | ||
186 | 2016.10.11 05:00 | close | 90 | 0.10 | 1.31811 | 1.32796 | 1.30556 | -1.80 | 10370.43 |
187 | 2016.10.17 02:00 | sell | 91 | 0.10 | 1.31445 | 1.32453 | 1.30213 | ||
188 | 2016.10.17 03:00 | close | 91 | 0.10 | 1.31429 | 1.32453 | 1.30213 | 0.80 | 10371.23 |
189 | 2016.11.11 06:00 | buy | 92 | 0.10 | 1.34799 | 1.33791 | 1.36031 | ||
190 | 2016.11.11 07:00 | close | 92 | 0.10 | 1.34623 | 1.33791 | 1.36031 | -11.99 | 10359.24 |
191 | 2016.11.22 09:00 | sell | 93 | 0.10 | 1.34226 | 1.35234 | 1.32994 | ||
192 | 2016.11.22 10:00 | close | 93 | 0.10 | 1.34109 | 1.35234 | 1.32994 | 7.54 | 10366.78 |
193 | 2016.12.02 16:00 | sell | 94 | 0.10 | 1.32995 | 1.34003 | 1.31763 | ||
194 | 2016.12.02 17:00 | close | 94 | 0.10 | 1.32820 | 1.34003 | 1.31763 | 11.40 | 10378.18 |
195 | 2016.12.19 10:00 | sell | 95 | 0.10 | 1.33382 | 1.34390 | 1.32150 | ||
196 | 2016.12.19 11:00 | close | 95 | 0.10 | 1.33514 | 1.34390 | 1.32150 | -9.05 | 10369.13 |
197 | 2016.12.27 07:00 | buy | 96 | 0.10 | 1.35315 | 1.34307 | 1.36547 | ||
198 | 2016.12.27 08:00 | modify | 96 | 0.10 | 1.35315 | 1.34362 | 1.36547 | ||
199 | 2016.12.27 12:00 | close | 96 | 0.10 | 1.35312 | 1.34362 | 1.36547 | -0.46 | 10368.67 |
200 | 2017.01.02 02:00 | sell | 97 | 0.10 | 1.34255 | 1.35263 | 1.33023 | ||
201 | 2017.01.02 03:00 | close | 97 | 0.10 | 1.34288 | 1.35263 | 1.33023 | -2.46 | 10366.21 |
202 | 2017.01.04 08:00 | buy | 98 | 0.10 | 1.34472 | 1.33464 | 1.35704 | ||
203 | 2017.01.04 09:00 | close | 98 | 0.10 | 1.34440 | 1.33464 | 1.35704 | -2.39 | 10363.82 |
204 | 2017.01.09 14:00 | buy | 99 | 0.10 | 1.32508 | 1.31500 | 1.33740 | ||
205 | 2017.01.09 15:00 | close | 99 | 0.10 | 1.32689 | 1.31500 | 1.33740 | 11.81 | 10375.63 |
206 | 2017.01.20 10:00 | buy | 100 | 0.10 | 1.33019 | 1.32011 | 1.34251 | ||
207 | 2017.01.20 11:00 | close | 100 | 0.10 | 1.33249 | 1.32011 | 1.34251 | 15.07 | 10390.70 |
208 | 2017.01.20 16:00 | buy | 101 | 0.10 | 1.33534 | 1.32526 | 1.34766 | ||
209 | 2017.01.20 17:00 | close | 101 | 0.10 | 1.33761 | 1.32526 | 1.34766 | 14.87 | 10405.57 |
210 | 2017.01.23 07:00 | sell | 102 | 0.10 | 1.32986 | 1.33994 | 1.31754 | ||
211 | 2017.01.23 08:00 | modify | 102 | 0.10 | 1.32986 | 1.33812 | 1.31754 | ||
212 | 2017.01.23 09:00 | modify | 102 | 0.10 | 1.32986 | 1.33678 | 1.31754 | ||
213 | 2017.01.23 10:00 | close | 102 | 0.10 | 1.32747 | 1.33678 | 1.31754 | 15.67 | 10421.24 |
214 | 2017.01.23 11:00 | sell | 103 | 0.10 | 1.32920 | 1.33928 | 1.31688 | ||
215 | 2017.01.23 12:00 | close | 103 | 0.10 | 1.32892 | 1.33928 | 1.31688 | 1.61 | 10422.85 |
216 | 2017.01.30 13:00 | buy | 104 | 0.10 | 1.31442 | 1.30434 | 1.32674 | ||
217 | 2017.01.30 14:00 | close | 104 | 0.10 | 1.31610 | 1.30434 | 1.32674 | 10.93 | 10433.78 |
218 | 2017.02.07 16:00 | buy | 105 | 0.10 | 1.31706 | 1.30698 | 1.32938 | ||
219 | 2017.02.07 17:00 | close | 105 | 0.10 | 1.31689 | 1.30698 | 1.32938 | -1.39 | 10432.39 |
220 | 2017.02.08 06:00 | buy | 106 | 0.10 | 1.31729 | 1.30721 | 1.32961 | ||
221 | 2017.02.08 07:00 | close | 106 | 0.10 | 1.31748 | 1.30721 | 1.32961 | 1.01 | 10433.40 |
222 | 2017.02.09 14:00 | sell | 107 | 0.10 | 1.31334 | 1.32342 | 1.30102 | ||
223 | 2017.02.09 15:00 | close | 107 | 0.10 | 1.31155 | 1.32342 | 1.30102 | 11.67 | 10445.07 |
224 | 2017.02.28 10:00 | buy | 108 | 0.10 | 1.31723 | 1.30715 | 1.32955 | ||
225 | 2017.02.28 11:00 | close | 108 | 0.10 | 1.31812 | 1.30715 | 1.32955 | 5.68 | 10450.75 |
226 | 2017.03.15 01:00 | buy | 109 | 0.10 | 1.34815 | 1.33807 | 1.36047 | ||
227 | 2017.03.15 02:00 | close | 109 | 0.10 | 1.34706 | 1.33807 | 1.36047 | -7.52 | 10443.23 |
228 | 2017.03.27 04:00 | sell | 110 | 0.10 | 1.33388 | 1.34396 | 1.32156 | ||
229 | 2017.03.27 05:00 | modify | 110 | 0.10 | 1.33388 | 1.34321 | 1.32156 | ||
230 | 2017.03.27 06:00 | modify | 110 | 0.10 | 1.33388 | 1.34258 | 1.32156 | ||
231 | 2017.03.27 07:00 | modify | 110 | 0.10 | 1.33388 | 1.34226 | 1.32156 | ||
232 | 2017.03.27 12:00 | close | 110 | 0.10 | 1.33330 | 1.34226 | 1.32156 | 3.61 | 10446.84 |
233 | 2017.03.30 06:00 | sell | 111 | 0.10 | 1.33433 | 1.34441 | 1.32201 | ||
234 | 2017.03.30 07:00 | close | 111 | 0.10 | 1.33326 | 1.34441 | 1.32201 | 6.87 | 10453.71 |
235 | 2017.04.14 14:00 | buy | 112 | 0.10 | 1.33154 | 1.32146 | 1.34386 | ||
236 | 2017.04.14 15:00 | close | 112 | 0.10 | 1.33201 | 1.32146 | 1.34386 | 2.87 | 10456.58 |
237 | 2017.04.18 09:00 | buy | 113 | 0.10 | 1.33202 | 1.32194 | 1.34434 | ||
238 | 2017.04.18 10:00 | modify | 113 | 0.10 | 1.33202 | 1.32278 | 1.34434 | ||
239 | 2017.04.18 11:00 | close | 113 | 0.10 | 1.33387 | 1.32278 | 1.34434 | 12.07 | 10468.65 |
240 | 2017.05.05 12:00 | buy | 114 | 0.10 | 1.37635 | 1.36627 | 1.38867 | ||
241 | 2017.05.05 13:00 | close | 114 | 0.10 | 1.37714 | 1.36627 | 1.38867 | 5.00 | 10473.65 |
242 | 2017.05.10 22:00 | sell | 115 | 0.10 | 1.36730 | 1.37738 | 1.35498 | ||
243 | 2017.05.10 23:00 | close | 115 | 0.10 | 1.36567 | 1.37738 | 1.35498 | 10.60 | 10484.25 |
244 | 2017.05.11 01:00 | sell | 116 | 0.10 | 1.36691 | 1.37699 | 1.35459 | ||
245 | 2017.05.11 02:00 | close | 116 | 0.10 | 1.36783 | 1.37699 | 1.35459 | -6.39 | 10477.86 |
246 | 2017.05.11 10:00 | buy | 117 | 0.10 | 1.37244 | 1.36236 | 1.38476 | ||
247 | 2017.05.11 11:00 | modify | 117 | 0.10 | 1.37244 | 1.36278 | 1.38476 | ||
248 | 2017.05.11 16:00 | close | 117 | 0.10 | 1.37235 | 1.36278 | 1.38476 | -0.86 | 10477.00 |
249 | 2017.06.14 18:00 | sell | 118 | 0.10 | 1.32055 | 1.33063 | 1.30823 | ||
250 | 2017.06.14 19:00 | close | 118 | 0.10 | 1.32017 | 1.33063 | 1.30823 | 2.27 | 10479.27 |
251 | 2017.06.22 06:00 | buy | 119 | 0.10 | 1.33252 | 1.32244 | 1.34484 | ||
252 | 2017.06.22 07:00 | close | 119 | 0.10 | 1.33199 | 1.32244 | 1.34484 | -3.79 | 10475.48 |
253 | 2017.06.26 18:00 | sell | 120 | 0.10 | 1.32382 | 1.33390 | 1.31150 | ||
254 | 2017.06.26 19:00 | modify | 120 | 0.10 | 1.32382 | 1.33250 | 1.31150 | ||
255 | 2017.06.27 01:00 | close | 120 | 0.10 | 1.32507 | 1.33250 | 1.31150 | -8.85 | 10466.64 |
256 | 2017.06.27 17:00 | sell | 121 | 0.10 | 1.32074 | 1.33082 | 1.30842 | ||
257 | 2017.06.27 18:00 | close | 121 | 0.10 | 1.31867 | 1.33082 | 1.30842 | 13.53 | 10480.17 |
258 | 2017.07.07 10:00 | buy | 122 | 0.10 | 1.29813 | 1.28805 | 1.31045 | ||
259 | 2017.07.07 11:00 | close | 122 | 0.10 | 1.29840 | 1.28805 | 1.31045 | 1.53 | 10481.70 |
260 | 2017.07.27 02:00 | sell | 123 | 0.10 | 1.24487 | 1.25495 | 1.23255 | ||
261 | 2017.07.27 03:00 | close | 123 | 0.10 | 1.24521 | 1.25495 | 1.23255 | -2.53 | 10479.17 |
262 | 2017.07.28 14:00 | buy | 124 | 0.10 | 1.25430 | 1.24422 | 1.26662 | ||
263 | 2017.07.28 15:00 | close | 124 | 0.10 | 1.25381 | 1.24422 | 1.26662 | -3.53 | 10475.64 |
264 | 2017.08.07 02:00 | buy | 125 | 0.10 | 1.26349 | 1.25341 | 1.27581 | ||
265 | 2017.08.07 03:00 | close | 125 | 0.10 | 1.26427 | 1.25341 | 1.27581 | 4.94 | 10480.58 |
266 | 2017.08.14 02:00 | sell | 126 | 0.10 | 1.26788 | 1.27796 | 1.25556 | ||
267 | 2017.08.14 03:00 | close | 126 | 0.10 | 1.26742 | 1.27796 | 1.25556 | 2.80 | 10483.38 |
268 | 2017.08.16 07:00 | buy | 127 | 0.10 | 1.27581 | 1.26573 | 1.28813 | ||
269 | 2017.08.16 08:00 | close | 127 | 0.10 | 1.27562 | 1.26573 | 1.28813 | -1.53 | 10481.85 |
270 | 2017.08.18 18:00 | sell | 128 | 0.10 | 1.25995 | 1.27003 | 1.24763 | ||
271 | 2017.08.18 19:00 | modify | 128 | 0.10 | 1.25995 | 1.26594 | 1.24763 | ||
272 | 2017.08.18 20:00 | modify | 128 | 0.10 | 1.25995 | 1.26568 | 1.24763 | ||
273 | 2017.08.18 21:00 | close | 128 | 0.10 | 1.25762 | 1.26568 | 1.24763 | 15.26 | 10497.11 |
274 | 2017.08.21 02:00 | sell | 129 | 0.10 | 1.25900 | 1.26908 | 1.24668 | ||
275 | 2017.08.21 03:00 | close | 129 | 0.10 | 1.25866 | 1.26908 | 1.24668 | 2.00 | 10499.11 |
276 | 2017.09.13 06:00 | buy | 130 | 0.10 | 1.21651 | 1.20643 | 1.22883 | ||
277 | 2017.09.13 07:00 | close | 130 | 0.10 | 1.21673 | 1.20643 | 1.22883 | 1.21 | 10500.32 |
278 | 2017.09.15 13:00 | sell | 131 | 0.11 | 1.21575 | 1.22583 | 1.20343 | ||
279 | 2017.09.15 14:00 | close | 131 | 0.11 | 1.21554 | 1.22583 | 1.20343 | 1.25 | 10501.57 |
280 | 2017.09.18 17:00 | buy | 132 | 0.11 | 1.21958 | 1.20950 | 1.23190 | ||
281 | 2017.09.18 18:00 | close | 132 | 0.11 | 1.22160 | 1.20950 | 1.23190 | 14.52 | 10516.09 |
282 | 2017.09.19 08:00 | buy | 133 | 0.11 | 1.23026 | 1.22018 | 1.24258 | ||
283 | 2017.09.19 09:00 | close | 133 | 0.11 | 1.23063 | 1.22018 | 1.24258 | 2.42 | 10518.51 |
284 | 2017.09.21 11:00 | buy | 134 | 0.11 | 1.23435 | 1.22427 | 1.24667 | ||
285 | 2017.09.21 12:00 | close | 134 | 0.11 | 1.23330 | 1.22427 | 1.24667 | -7.99 | 10510.52 |
286 | 2017.10.09 22:00 | sell | 135 | 0.11 | 1.25462 | 1.26470 | 1.24230 | ||
287 | 2017.10.09 23:00 | close | 135 | 0.11 | 1.25446 | 1.26470 | 1.24230 | 0.89 | 10511.41 |
288 | 2017.12.14 05:00 | sell | 136 | 0.11 | 1.28137 | 1.29145 | 1.26905 | ||
289 | 2017.12.14 06:00 | close | 136 | 0.11 | 1.28123 | 1.29145 | 1.26905 | 0.73 | 10512.14 |
290 | 2017.12.14 07:00 | sell | 137 | 0.11 | 1.28152 | 1.29160 | 1.26920 | ||
291 | 2017.12.14 08:00 | close | 137 | 0.11 | 1.28165 | 1.29160 | 1.26920 | -1.24 | 10510.90 |
292 | 2017.12.20 12:00 | sell | 138 | 0.11 | 1.28667 | 1.29675 | 1.27435 | ||
293 | 2017.12.20 13:00 | modify | 138 | 0.11 | 1.28667 | 1.29571 | 1.27435 | ||
294 | 2017.12.20 14:00 | modify | 138 | 0.11 | 1.28667 | 1.29528 | 1.27435 | ||
295 | 2017.12.20 15:00 | modify | 138 | 0.11 | 1.28667 | 1.29478 | 1.27435 | ||
296 | 2017.12.20 16:00 | close | 138 | 0.11 | 1.28419 | 1.29478 | 1.27435 | 17.88 | 10528.78 |
297 | 2017.12.25 08:00 | sell | 139 | 0.11 | 1.27175 | 1.28183 | 1.25943 | ||
298 | 2017.12.25 09:00 | close | 139 | 0.11 | 1.27156 | 1.28183 | 1.25943 | 1.10 | 10529.88 |
299 | 2018.01.08 05:00 | sell | 140 | 0.11 | 1.23974 | 1.24982 | 1.22742 | ||
300 | 2018.01.08 06:00 | close | 140 | 0.11 | 1.23963 | 1.24982 | 1.22742 | 0.52 | 10530.40 |
301 | 2018.01.16 10:00 | sell | 141 | 0.11 | 1.24299 | 1.25307 | 1.23067 | ||
302 | 2018.01.16 11:00 | close | 141 | 0.11 | 1.24249 | 1.25307 | 1.23067 | 3.38 | 10533.78 |
303 | 2018.01.25 11:00 | sell | 142 | 0.11 | 1.23272 | 1.24280 | 1.22040 | ||
304 | 2018.01.25 12:00 | close | 142 | 0.11 | 1.23115 | 1.24280 | 1.22040 | 11.21 | 10544.99 |
305 | 2018.01.26 04:00 | buy | 143 | 0.11 | 1.23493 | 1.22485 | 1.24725 | ||
306 | 2018.01.26 05:00 | close | 143 | 0.11 | 1.23494 | 1.22485 | 1.24725 | -0.22 | 10544.77 |
307 | 2018.02.14 09:00 | sell | 144 | 0.11 | 1.25736 | 1.26744 | 1.24504 | ||
308 | 2018.02.14 10:00 | close | 144 | 0.11 | 1.25844 | 1.26744 | 1.24504 | -8.20 | 10536.57 |
309 | 2018.02.26 02:00 | sell | 145 | 0.11 | 1.26478 | 1.27486 | 1.25246 | ||
310 | 2018.02.26 03:00 | close | 145 | 0.11 | 1.26600 | 1.27486 | 1.25246 | -9.23 | 10527.34 |
311 | 2018.03.09 02:00 | sell | 146 | 0.11 | 1.28960 | 1.29968 | 1.27728 | ||
312 | 2018.03.09 03:00 | close | 146 | 0.11 | 1.28994 | 1.29968 | 1.27728 | -2.78 | 10524.56 |
313 | 2018.03.30 14:00 | sell | 147 | 0.11 | 1.28822 | 1.29830 | 1.27590 | ||
314 | 2018.03.30 15:00 | close | 147 | 0.11 | 1.28830 | 1.29830 | 1.27590 | -0.88 | 10523.68 |
315 | 2018.04.03 14:00 | sell | 148 | 0.11 | 1.28793 | 1.29801 | 1.27561 | ||
316 | 2018.04.03 15:00 | modify | 148 | 0.11 | 1.28793 | 1.29674 | 1.27561 | ||
317 | 2018.04.03 16:00 | modify | 148 | 0.11 | 1.28793 | 1.29280 | 1.27561 | ||
318 | 2018.04.03 17:00 | close | 148 | 0.11 | 1.28397 | 1.29280 | 1.27561 | 28.73 | 10552.41 |
319 | 2018.04.11 22:00 | sell | 149 | 0.11 | 1.25803 | 1.26811 | 1.24571 | ||
320 | 2018.04.11 23:00 | close | 149 | 0.11 | 1.25712 | 1.26811 | 1.24571 | 6.38 | 10558.79 |
321 | 2018.04.17 07:00 | sell | 150 | 0.11 | 1.25740 | 1.26748 | 1.24508 | ||
322 | 2018.04.17 08:00 | close | 150 | 0.11 | 1.25742 | 1.26748 | 1.24508 | -0.44 | 10558.35 |
323 | 2018.05.08 22:00 | buy | 151 | 0.11 | 1.29559 | 1.28551 | 1.30791 | ||
324 | 2018.05.08 23:00 | close | 151 | 0.11 | 1.29512 | 1.28551 | 1.30791 | -3.74 | 10554.61 |
325 | 2018.05.15 04:00 | buy | 152 | 0.11 | 1.27963 | 1.26955 | 1.29195 | ||
326 | 2018.05.15 05:00 | close | 152 | 0.11 | 1.27955 | 1.26955 | 1.29195 | -0.88 | 10553.73 |
327 | 2018.06.07 16:00 | buy | 153 | 0.11 | 1.29459 | 1.28451 | 1.30691 | ||
328 | 2018.06.07 17:00 | close | 153 | 0.11 | 1.29596 | 1.28451 | 1.30691 | 9.75 | 10563.48 |
329 | 2018.06.13 03:00 | buy | 154 | 0.11 | 1.30152 | 1.29144 | 1.31384 | ||
330 | 2018.06.13 04:00 | close | 154 | 0.11 | 1.30215 | 1.29144 | 1.31384 | 4.33 | 10567.81 |
331 | 2018.06.13 22:00 | sell | 155 | 0.11 | 1.29998 | 1.31006 | 1.28766 | ||
332 | 2018.06.13 23:00 | modify | 155 | 0.11 | 1.29998 | 1.30778 | 1.28766 | ||
333 | 2018.06.14 02:00 | close | 155 | 0.11 | 1.29758 | 1.30778 | 1.28766 | 16.42 | 10584.23 |
334 | 2018.06.25 04:00 | sell | 156 | 0.11 | 1.32879 | 1.33887 | 1.31647 | ||
335 | 2018.06.25 05:00 | close | 156 | 0.11 | 1.32904 | 1.33887 | 1.31647 | -2.12 | 10582.11 |
336 | 2018.06.27 07:00 | buy | 157 | 0.11 | 1.33121 | 1.32113 | 1.34353 | ||
337 | 2018.06.27 08:00 | close | 157 | 0.11 | 1.33162 | 1.32113 | 1.34353 | 2.71 | 10584.82 |
338 | 2018.06.28 16:00 | sell | 158 | 0.11 | 1.33006 | 1.34014 | 1.31774 | ||
339 | 2018.06.28 17:00 | modify | 158 | 0.11 | 1.33006 | 1.33839 | 1.31774 | ||
340 | 2018.06.28 18:00 | modify | 158 | 0.11 | 1.33006 | 1.33446 | 1.31774 | ||
341 | 2018.06.28 19:00 | modify | 158 | 0.11 | 1.33006 | 1.33412 | 1.31774 | ||
342 | 2018.06.28 20:00 | close | 158 | 0.11 | 1.32538 | 1.33412 | 1.31774 | 34.01 | 10618.83 |
343 | 2018.07.04 08:00 | sell | 159 | 0.11 | 1.31351 | 1.32359 | 1.30119 | ||
344 | 2018.07.04 09:00 | close | 159 | 0.11 | 1.31377 | 1.32359 | 1.30119 | -2.19 | 10616.64 |
345 | 2018.07.09 02:00 | sell | 160 | 0.11 | 1.30943 | 1.31951 | 1.29711 | ||
346 | 2018.07.09 03:00 | close | 160 | 0.11 | 1.30967 | 1.31951 | 1.29711 | -2.05 | 10614.59 |
347 | 2018.07.11 09:00 | buy | 161 | 0.11 | 1.31384 | 1.30376 | 1.32616 | ||
348 | 2018.07.11 10:00 | close | 161 | 0.11 | 1.31375 | 1.30376 | 1.32616 | -0.95 | 10613.64 |
349 | 2018.07.17 09:00 | sell | 162 | 0.11 | 1.31261 | 1.32269 | 1.30029 | ||
350 | 2018.07.17 10:00 | close | 162 | 0.11 | 1.31187 | 1.32269 | 1.30029 | 5.13 | 10618.77 |
351 | 2018.07.19 21:00 | buy | 163 | 0.11 | 1.32523 | 1.31515 | 1.33755 | ||
352 | 2018.07.19 22:00 | close | 163 | 0.11 | 1.32514 | 1.31515 | 1.33755 | -0.95 | 10617.82 |
353 | 2018.07.20 03:00 | buy | 164 | 0.11 | 1.32609 | 1.31601 | 1.33841 | ||
354 | 2018.07.20 04:00 | close | 164 | 0.11 | 1.32607 | 1.31601 | 1.33841 | -0.43 | 10617.39 |
355 | 2018.07.31 23:00 | sell | 165 | 0.11 | 1.30061 | 1.31069 | 1.28829 | ||
356 | 2018.08.01 01:00 | close | 165 | 0.11 | 1.30126 | 1.31069 | 1.28829 | -5.35 | 10612.04 |
357 | 2018.08.17 05:00 | buy | 166 | 0.11 | 1.31517 | 1.30509 | 1.32749 | ||
358 | 2018.08.17 06:00 | close | 166 | 0.11 | 1.31485 | 1.30509 | 1.32749 | -2.63 | 10609.41 |
359 | 2018.08.23 03:00 | sell | 167 | 0.11 | 1.30077 | 1.31085 | 1.28845 | ||
360 | 2018.08.23 04:00 | close | 167 | 0.11 | 1.30220 | 1.31085 | 1.28845 | -10.77 | 10598.64 |
361 | 2018.09.07 02:00 | sell | 168 | 0.11 | 1.31502 | 1.32510 | 1.30270 | ||
362 | 2018.09.07 03:00 | close | 168 | 0.11 | 1.31556 | 1.32510 | 1.30270 | -4.24 | 10594.40 |
363 | 2018.09.18 05:00 | buy | 169 | 0.11 | 1.30495 | 1.29487 | 1.31727 | ||
364 | 2018.09.18 06:00 | close | 169 | 0.11 | 1.30503 | 1.29487 | 1.31727 | 0.29 | 10594.69 |
365 | 2018.09.18 07:00 | buy | 170 | 0.11 | 1.30415 | 1.29407 | 1.31647 | ||
366 | 2018.09.18 08:00 | close | 170 | 0.11 | 1.30453 | 1.29407 | 1.31647 | 2.50 | 10597.19 |
367 | 2018.10.03 15:00 | buy | 171 | 0.11 | 1.28345 | 1.27337 | 1.29577 | ||
368 | 2018.10.03 16:00 | close | 171 | 0.11 | 1.28411 | 1.27337 | 1.29577 | 4.55 | 10601.74 |
369 | 2018.10.19 06:00 | buy | 172 | 0.11 | 1.30642 | 1.29634 | 1.31874 | ||
370 | 2018.10.19 07:00 | close | 172 | 0.11 | 1.30650 | 1.29634 | 1.31874 | 0.29 | 10602.03 |
371 | 2018.11.07 16:00 | sell | 173 | 0.11 | 1.30776 | 1.31784 | 1.29544 | ||
372 | 2018.11.07 17:00 | close | 173 | 0.11 | 1.30749 | 1.31784 | 1.29544 | 1.69 | 10603.72 |
373 | 2018.11.12 02:00 | buy | 174 | 0.11 | 1.31940 | 1.30932 | 1.33172 | ||
374 | 2018.11.12 03:00 | close | 174 | 0.11 | 1.31896 | 1.30932 | 1.33172 | -3.52 | 10600.20 |
375 | 2018.11.12 13:00 | buy | 175 | 0.11 | 1.32093 | 1.31085 | 1.33325 | ||
376 | 2018.11.12 14:00 | close | 175 | 0.11 | 1.32045 | 1.31085 | 1.33325 | -3.81 | 10596.39 |
377 | 2018.11.27 08:00 | buy | 176 | 0.11 | 1.32499 | 1.31491 | 1.33731 | ||
378 | 2018.11.27 09:00 | close | 176 | 0.11 | 1.32522 | 1.31491 | 1.33731 | 1.39 | 10597.78 |
379 | 2018.11.28 09:00 | buy | 177 | 0.11 | 1.33064 | 1.32056 | 1.34296 | ||
380 | 2018.11.28 10:00 | close | 177 | 0.11 | 1.33234 | 1.32056 | 1.34296 | 12.17 | 10609.95 |
381 | 2018.12.26 08:00 | buy | 178 | 0.11 | 1.36051 | 1.35043 | 1.37283 | ||
382 | 2018.12.26 09:00 | close | 178 | 0.11 | 1.36009 | 1.35043 | 1.37283 | -3.37 | 10606.58 |
383 | 2019.01.10 18:00 | buy | 179 | 0.11 | 1.32294 | 1.31286 | 1.33526 | ||
384 | 2019.01.10 19:00 | modify | 179 | 0.11 | 1.32294 | 1.31470 | 1.33526 | ||
385 | 2019.01.10 21:00 | close | 179 | 0.11 | 1.32397 | 1.31470 | 1.33526 | 7.26 | 10613.84 |