Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 30 Minutes (M30) 2014.01.01 22:00 - 2018.11.23 21:59 (2014.01.01 - 2018.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; compounding=true; Stop_Loss=56; Take_Profit=68; magicNumber=100006; | ||||
Bars in test | 61061 | Ticks modelled | 107791052 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 8 | ||
Total net profit | 1927.08 | Gross profit | 6065.68 | Gross loss | -4138.61 |
Profit factor | 1.47 | Expected payoff | 3.19 | ||
Absolute drawdown | 143.04 | Maximal drawdown | 190.72 (1.67%) | Relative drawdown | 1.67% (190.72) |
Total trades | 605 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 605 (69.59%) |
Profit trades (% of total) | 421 (69.59%) | Loss trades (% of total) | 184 (30.41%) | ||
Largest | profit trade | 52.82 | loss trade | -45.25 | |
Average | profit trade | 14.41 | loss trade | -22.49 | |
Maximum | consecutive wins (profit in money) | 14 (175.21) | consecutive losses (loss in money) | 4 (-89.29) | |
Maximal | consecutive profit (count of wins) | 241.19 (13) | consecutive loss (count of losses) | -89.29 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 13:00 | buy | 1 | 0.10 | 1.06407 | 1.05839 | 1.07079 | ||
2 | 2014.01.02 13:30 | modify | 1 | 0.10 | 1.06407 | 1.06018 | 1.07079 | ||
3 | 2014.01.02 14:30 | modify | 1 | 0.10 | 1.06407 | 1.06056 | 1.07079 | ||
4 | 2014.01.02 16:31 | s/l | 1 | 0.10 | 1.06056 | 1.06056 | 1.07079 | -23.39 | 9976.61 |
5 | 2014.01.02 22:30 | buy | 2 | 0.10 | 1.06638 | 1.06070 | 1.07310 | ||
6 | 2014.01.02 23:00 | modify | 2 | 0.10 | 1.06638 | 1.06216 | 1.07310 | ||
7 | 2014.01.03 14:59 | s/l | 2 | 0.10 | 1.06216 | 1.06216 | 1.07310 | -28.08 | 9948.53 |
8 | 2014.01.07 02:30 | buy | 3 | 0.10 | 1.06645 | 1.06077 | 1.07317 | ||
9 | 2014.01.07 03:00 | modify | 3 | 0.10 | 1.06645 | 1.06134 | 1.07317 | ||
10 | 2014.01.07 04:00 | modify | 3 | 0.10 | 1.06645 | 1.06165 | 1.07317 | ||
11 | 2014.01.07 06:00 | modify | 3 | 0.10 | 1.06645 | 1.06189 | 1.07317 | ||
12 | 2014.01.07 06:30 | modify | 3 | 0.10 | 1.06645 | 1.06215 | 1.07317 | ||
13 | 2014.01.07 07:00 | close | 3 | 0.10 | 1.06785 | 1.06215 | 1.07317 | 8.96 | 9957.49 |
14 | 2014.01.08 22:30 | buy | 4 | 0.10 | 1.08057 | 1.07489 | 1.08729 | ||
15 | 2014.01.08 23:00 | modify | 4 | 0.10 | 1.08057 | 1.07544 | 1.08729 | ||
16 | 2014.01.08 23:30 | modify | 4 | 0.10 | 1.08057 | 1.07616 | 1.08729 | ||
17 | 2014.01.09 01:00 | close | 4 | 0.10 | 1.08259 | 1.07616 | 1.08729 | 13.03 | 9970.52 |
18 | 2014.01.09 15:00 | buy | 5 | 0.10 | 1.08530 | 1.07962 | 1.09202 | ||
19 | 2014.01.09 15:30 | modify | 5 | 0.10 | 1.08530 | 1.08048 | 1.09202 | ||
20 | 2014.01.09 16:00 | modify | 5 | 0.10 | 1.08530 | 1.08078 | 1.09202 | ||
21 | 2014.01.09 16:30 | modify | 5 | 0.10 | 1.08530 | 1.08146 | 1.09202 | ||
22 | 2014.01.09 18:00 | close | 5 | 0.10 | 1.08592 | 1.08146 | 1.09202 | 3.83 | 9974.35 |
23 | 2014.01.10 07:00 | buy | 6 | 0.10 | 1.08492 | 1.07924 | 1.09164 | ||
24 | 2014.01.10 07:30 | modify | 6 | 0.10 | 1.08492 | 1.07940 | 1.09164 | ||
25 | 2014.01.10 11:30 | modify | 6 | 0.10 | 1.08492 | 1.07955 | 1.09164 | ||
26 | 2014.01.10 12:00 | modify | 6 | 0.10 | 1.08492 | 1.08064 | 1.09164 | ||
27 | 2014.01.10 14:00 | close | 6 | 0.10 | 1.08630 | 1.08064 | 1.09164 | 8.83 | 9983.18 |
28 | 2014.01.13 11:30 | buy | 7 | 0.10 | 1.09227 | 1.08659 | 1.09899 | ||
29 | 2014.01.13 12:00 | modify | 7 | 0.10 | 1.09227 | 1.08699 | 1.09899 | ||
30 | 2014.01.13 12:30 | modify | 7 | 0.10 | 1.09227 | 1.08713 | 1.09899 | ||
31 | 2014.01.13 14:00 | modify | 7 | 0.10 | 1.09227 | 1.08731 | 1.09899 | ||
32 | 2014.01.13 16:46 | s/l | 7 | 0.10 | 1.08731 | 1.08731 | 1.09899 | -32.95 | 9950.23 |
33 | 2014.01.14 11:00 | buy | 8 | 0.10 | 1.08954 | 1.08386 | 1.09626 | ||
34 | 2014.01.14 11:30 | modify | 8 | 0.10 | 1.08954 | 1.08508 | 1.09626 | ||
35 | 2014.01.14 12:30 | modify | 8 | 0.10 | 1.08954 | 1.08523 | 1.09626 | ||
36 | 2014.01.14 13:00 | modify | 8 | 0.10 | 1.08954 | 1.08560 | 1.09626 | ||
37 | 2014.01.14 16:30 | close | 8 | 0.10 | 1.09120 | 1.08560 | 1.09626 | 10.67 | 9960.90 |
38 | 2014.01.21 05:30 | buy | 9 | 0.10 | 1.09587 | 1.09019 | 1.10259 | ||
39 | 2014.01.21 06:00 | modify | 9 | 0.10 | 1.09587 | 1.09035 | 1.10259 | ||
40 | 2014.01.21 09:30 | modify | 9 | 0.10 | 1.09587 | 1.09071 | 1.10259 | ||
41 | 2014.01.21 10:00 | close | 9 | 0.10 | 1.09789 | 1.09071 | 1.10259 | 13.05 | 9973.95 |
42 | 2014.01.21 10:30 | buy | 10 | 0.10 | 1.09760 | 1.09192 | 1.10432 | ||
43 | 2014.01.21 11:00 | modify | 10 | 0.10 | 1.09760 | 1.09331 | 1.10432 | ||
44 | 2014.01.21 11:30 | modify | 10 | 0.10 | 1.09760 | 1.09411 | 1.10432 | ||
45 | 2014.01.21 12:00 | modify | 10 | 0.10 | 1.09760 | 1.09626 | 1.10432 | ||
46 | 2014.01.22 02:30 | s/l | 10 | 0.10 | 1.09626 | 1.09626 | 1.10432 | -9.10 | 9964.85 |
47 | 2014.01.22 17:30 | buy | 11 | 0.10 | 1.10440 | 1.09872 | 1.11112 | ||
48 | 2014.01.22 18:00 | modify | 11 | 0.10 | 1.10440 | 1.10095 | 1.11112 | ||
49 | 2014.01.22 18:30 | modify | 11 | 0.10 | 1.10440 | 1.10143 | 1.11112 | ||
50 | 2014.01.22 19:00 | modify | 11 | 0.10 | 1.10440 | 1.10197 | 1.11112 | ||
51 | 2014.01.22 20:00 | modify | 11 | 0.10 | 1.10440 | 1.10240 | 1.11112 | ||
52 | 2014.01.22 21:00 | modify | 11 | 0.10 | 1.10440 | 1.10307 | 1.11112 | ||
53 | 2014.01.22 21:30 | modify | 11 | 0.10 | 1.10440 | 1.10358 | 1.11112 | ||
54 | 2014.01.23 01:00 | modify | 11 | 0.10 | 1.10440 | 1.10382 | 1.11112 | ||
55 | 2014.01.23 01:30 | modify | 11 | 0.10 | 1.10440 | 1.10435 | 1.11112 | ||
56 | 2014.01.23 02:00 | modify | 11 | 0.10 | 1.10440 | 1.10486 | 1.11112 | ||
57 | 2014.01.23 02:24 | t/p | 11 | 0.10 | 1.11112 | 1.10486 | 1.11112 | 43.99 | 10008.84 |
58 | 2014.01.23 14:00 | buy | 12 | 0.10 | 1.11597 | 1.11029 | 1.12269 | ||
59 | 2014.01.23 15:58 | s/l | 12 | 0.10 | 1.11029 | 1.11029 | 1.12269 | -37.69 | 9971.15 |
60 | 2014.01.23 22:30 | buy | 13 | 0.10 | 1.11071 | 1.10503 | 1.11743 | ||
61 | 2014.01.23 23:00 | modify | 13 | 0.10 | 1.11071 | 1.10518 | 1.11743 | ||
62 | 2014.01.24 02:00 | modify | 13 | 0.10 | 1.11071 | 1.10606 | 1.11743 | ||
63 | 2014.01.24 07:00 | modify | 13 | 0.10 | 1.11071 | 1.10684 | 1.11743 | ||
64 | 2014.01.24 07:30 | modify | 13 | 0.10 | 1.11071 | 1.10719 | 1.11743 | ||
65 | 2014.01.24 08:30 | modify | 13 | 0.10 | 1.11071 | 1.10738 | 1.11743 | ||
66 | 2014.01.24 09:30 | modify | 13 | 0.10 | 1.11071 | 1.10794 | 1.11743 | ||
67 | 2014.01.24 10:00 | modify | 13 | 0.10 | 1.11071 | 1.10814 | 1.11743 | ||
68 | 2014.01.24 11:25 | s/l | 13 | 0.10 | 1.10814 | 1.10814 | 1.11743 | -17.20 | 9953.95 |
69 | 2014.01.28 13:30 | buy | 14 | 0.10 | 1.11104 | 1.10536 | 1.11776 | ||
70 | 2014.01.28 14:00 | modify | 14 | 0.10 | 1.11104 | 1.10625 | 1.11776 | ||
71 | 2014.01.28 14:30 | modify | 14 | 0.10 | 1.11104 | 1.10720 | 1.11776 | ||
72 | 2014.01.28 15:00 | close | 14 | 0.10 | 1.11521 | 1.10720 | 1.11776 | 27.22 | 9981.17 |
73 | 2014.01.29 08:30 | buy | 15 | 0.10 | 1.11496 | 1.10928 | 1.12168 | ||
74 | 2014.01.29 09:00 | modify | 15 | 0.10 | 1.11496 | 1.10948 | 1.12168 | ||
75 | 2014.01.29 09:30 | modify | 15 | 0.10 | 1.11496 | 1.10993 | 1.12168 | ||
76 | 2014.01.29 10:00 | modify | 15 | 0.10 | 1.11496 | 1.11041 | 1.12168 | ||
77 | 2014.01.29 11:00 | modify | 15 | 0.10 | 1.11496 | 1.11151 | 1.12168 | ||
78 | 2014.01.29 11:30 | modify | 15 | 0.10 | 1.11496 | 1.11304 | 1.12168 | ||
79 | 2014.01.29 15:44 | s/l | 15 | 0.10 | 1.11304 | 1.11304 | 1.12168 | -12.91 | 9968.26 |
80 | 2014.02.04 13:00 | buy | 16 | 0.10 | 1.11065 | 1.10497 | 1.11737 | ||
81 | 2014.02.04 13:30 | modify | 16 | 0.10 | 1.11065 | 1.10515 | 1.11737 | ||
82 | 2014.02.04 18:50 | s/l | 16 | 0.10 | 1.10515 | 1.10515 | 1.11737 | -36.51 | 9931.75 |
83 | 2014.02.17 02:00 | buy | 17 | 0.10 | 1.09742 | 1.09174 | 1.10414 | ||
84 | 2014.02.17 02:30 | modify | 17 | 0.10 | 1.09742 | 1.09239 | 1.10414 | ||
85 | 2014.02.17 10:30 | modify | 17 | 0.10 | 1.09742 | 1.09268 | 1.10414 | ||
86 | 2014.02.18 14:30 | close | 17 | 0.10 | 1.09692 | 1.09268 | 1.10414 | -3.56 | 9928.19 |
87 | 2014.02.18 17:30 | buy | 18 | 0.10 | 1.09679 | 1.09111 | 1.10351 | ||
88 | 2014.02.18 18:00 | modify | 18 | 0.10 | 1.09679 | 1.09132 | 1.10351 | ||
89 | 2014.02.19 12:18 | s/l | 18 | 0.10 | 1.09132 | 1.09132 | 1.10351 | -36.31 | 9891.88 |
90 | 2014.02.20 06:00 | buy | 19 | 0.10 | 1.10772 | 1.10204 | 1.11444 | ||
91 | 2014.02.20 06:30 | modify | 19 | 0.10 | 1.10772 | 1.10260 | 1.11444 | ||
92 | 2014.02.20 09:00 | modify | 19 | 0.10 | 1.10772 | 1.10271 | 1.11444 | ||
93 | 2014.02.20 10:00 | modify | 19 | 0.10 | 1.10772 | 1.10283 | 1.11444 | ||
94 | 2014.02.20 15:30 | modify | 19 | 0.10 | 1.10772 | 1.10326 | 1.11444 | ||
95 | 2014.02.20 16:00 | modify | 19 | 0.10 | 1.10772 | 1.10356 | 1.11444 | ||
96 | 2014.02.20 16:30 | modify | 19 | 0.10 | 1.10772 | 1.10372 | 1.11444 | ||
97 | 2014.02.20 18:30 | close | 19 | 0.10 | 1.10964 | 1.10372 | 1.11444 | 12.39 | 9904.27 |
98 | 2014.02.21 04:00 | buy | 20 | 0.10 | 1.11224 | 1.10656 | 1.11896 | ||
99 | 2014.02.21 04:30 | modify | 20 | 0.10 | 1.11224 | 1.10669 | 1.11896 | ||
100 | 2014.02.21 06:00 | modify | 20 | 0.10 | 1.11224 | 1.10695 | 1.11896 | ||
101 | 2014.02.21 07:00 | modify | 20 | 0.10 | 1.11224 | 1.10715 | 1.11896 | ||
102 | 2014.02.21 08:30 | modify | 20 | 0.10 | 1.11224 | 1.10758 | 1.11896 | ||
103 | 2014.02.21 09:00 | modify | 20 | 0.10 | 1.11224 | 1.10831 | 1.11896 | ||
104 | 2014.02.21 09:30 | modify | 20 | 0.10 | 1.11224 | 1.10888 | 1.11896 | ||
105 | 2014.02.21 10:00 | modify | 20 | 0.10 | 1.11224 | 1.11049 | 1.11896 | ||
106 | 2014.02.21 10:30 | modify | 20 | 0.10 | 1.11224 | 1.11096 | 1.11896 | ||
107 | 2014.02.21 12:00 | modify | 20 | 0.10 | 1.11224 | 1.11148 | 1.11896 | ||
108 | 2014.02.21 15:00 | close | 20 | 0.10 | 1.11690 | 1.11148 | 1.11896 | 30.45 | 9934.72 |
109 | 2014.02.27 16:00 | buy | 21 | 0.10 | 1.11322 | 1.10754 | 1.11994 | ||
110 | 2014.02.27 16:30 | modify | 21 | 0.10 | 1.11322 | 1.10791 | 1.11994 | ||
111 | 2014.02.27 17:00 | close | 21 | 0.10 | 1.11449 | 1.10791 | 1.11994 | 8.11 | 9942.83 |
112 | 2014.03.04 06:00 | buy | 22 | 0.10 | 1.10983 | 1.10415 | 1.11655 | ||
113 | 2014.03.04 10:00 | modify | 22 | 0.10 | 1.10983 | 1.10428 | 1.11655 | ||
114 | 2014.03.04 18:00 | close | 22 | 0.10 | 1.11088 | 1.10428 | 1.11655 | 6.66 | 9949.49 |
115 | 2014.03.07 16:00 | buy | 23 | 0.10 | 1.10953 | 1.10385 | 1.11625 | ||
116 | 2014.03.07 16:30 | modify | 23 | 0.10 | 1.10953 | 1.10418 | 1.11625 | ||
117 | 2014.03.07 20:30 | modify | 23 | 0.10 | 1.10953 | 1.10448 | 1.11625 | ||
118 | 2014.03.07 21:00 | close | 23 | 0.10 | 1.10968 | 1.10448 | 1.11625 | 0.72 | 9950.21 |
119 | 2014.03.10 04:00 | buy | 24 | 0.10 | 1.11164 | 1.10596 | 1.11836 | ||
120 | 2014.03.10 04:30 | modify | 24 | 0.10 | 1.11164 | 1.10607 | 1.11836 | ||
121 | 2014.03.10 06:30 | modify | 24 | 0.10 | 1.11164 | 1.10627 | 1.11836 | ||
122 | 2014.03.10 07:00 | modify | 24 | 0.10 | 1.11164 | 1.10648 | 1.11836 | ||
123 | 2014.03.10 08:00 | modify | 24 | 0.10 | 1.11164 | 1.10677 | 1.11836 | ||
124 | 2014.03.10 10:00 | modify | 24 | 0.10 | 1.11164 | 1.10743 | 1.11836 | ||
125 | 2014.03.11 11:00 | close | 24 | 0.10 | 1.11228 | 1.10743 | 1.11836 | 3.95 | 9954.16 |
126 | 2014.03.14 19:00 | buy | 25 | 0.10 | 1.10920 | 1.10352 | 1.11592 | ||
127 | 2014.03.14 19:30 | modify | 25 | 0.10 | 1.10920 | 1.10446 | 1.11592 | ||
128 | 2014.03.14 20:00 | modify | 25 | 0.10 | 1.10920 | 1.10473 | 1.11592 | ||
129 | 2014.03.14 21:00 | close | 25 | 0.10 | 1.10979 | 1.10473 | 1.11592 | 3.63 | 9957.79 |
130 | 2014.03.17 05:00 | buy | 26 | 0.10 | 1.10964 | 1.10396 | 1.11636 | ||
131 | 2014.03.17 05:30 | modify | 26 | 0.10 | 1.10964 | 1.10424 | 1.11636 | ||
132 | 2014.03.17 09:00 | modify | 26 | 0.10 | 1.10964 | 1.10468 | 1.11636 | ||
133 | 2014.03.17 13:31 | s/l | 26 | 0.10 | 1.10468 | 1.10468 | 1.11636 | -32.95 | 9924.84 |
134 | 2014.03.19 10:30 | buy | 27 | 0.10 | 1.11435 | 1.10867 | 1.12107 | ||
135 | 2014.03.19 11:00 | modify | 27 | 0.10 | 1.11435 | 1.10940 | 1.12107 | ||
136 | 2014.03.19 11:30 | modify | 27 | 0.10 | 1.11435 | 1.11002 | 1.12107 | ||
137 | 2014.03.19 12:00 | close | 27 | 0.10 | 1.11719 | 1.11002 | 1.12107 | 18.45 | 9943.29 |
138 | 2014.03.20 12:00 | buy | 28 | 0.10 | 1.12547 | 1.11979 | 1.13219 | ||
139 | 2014.03.20 12:30 | modify | 28 | 0.10 | 1.12547 | 1.11992 | 1.13219 | ||
140 | 2014.03.20 13:00 | modify | 28 | 0.10 | 1.12547 | 1.12146 | 1.13219 | ||
141 | 2014.03.20 13:30 | modify | 28 | 0.10 | 1.12547 | 1.12221 | 1.13219 | ||
142 | 2014.03.21 11:27 | s/l | 28 | 0.10 | 1.12221 | 1.12221 | 1.13219 | -21.76 | 9921.53 |
143 | 2014.03.31 09:00 | buy | 29 | 0.10 | 1.10576 | 1.10008 | 1.11248 | ||
144 | 2014.03.31 09:30 | modify | 29 | 0.10 | 1.10576 | 1.10024 | 1.11248 | ||
145 | 2014.03.31 10:30 | modify | 29 | 0.10 | 1.10576 | 1.10041 | 1.11248 | ||
146 | 2014.03.31 11:00 | modify | 29 | 0.10 | 1.10576 | 1.10064 | 1.11248 | ||
147 | 2014.03.31 11:30 | modify | 29 | 0.10 | 1.10576 | 1.10081 | 1.11248 | ||
148 | 2014.03.31 12:30 | modify | 29 | 0.10 | 1.10576 | 1.10108 | 1.11248 | ||
149 | 2014.03.31 15:30 | s/l | 29 | 0.10 | 1.10108 | 1.10108 | 1.11248 | -31.10 | 9890.43 |
150 | 2014.04.01 08:00 | buy | 30 | 0.10 | 1.10539 | 1.09971 | 1.11211 | ||
151 | 2014.04.01 08:30 | modify | 30 | 0.10 | 1.10539 | 1.09988 | 1.11211 | ||
152 | 2014.04.01 09:00 | modify | 30 | 0.10 | 1.10539 | 1.10002 | 1.11211 | ||
153 | 2014.04.01 10:30 | modify | 30 | 0.10 | 1.10539 | 1.10033 | 1.11211 | ||
154 | 2014.04.01 11:00 | close | 30 | 0.10 | 1.10662 | 1.10033 | 1.11211 | 7.85 | 9898.28 |
155 | 2014.04.03 03:00 | buy | 31 | 0.10 | 1.10315 | 1.09747 | 1.10987 | ||
156 | 2014.04.03 03:30 | modify | 31 | 0.10 | 1.10315 | 1.09761 | 1.10987 | ||
157 | 2014.04.03 16:00 | modify | 31 | 0.10 | 1.10315 | 1.09798 | 1.10987 | ||
158 | 2014.04.03 19:00 | modify | 31 | 0.10 | 1.10315 | 1.09847 | 1.10987 | ||
159 | 2014.04.03 19:30 | close | 31 | 0.10 | 1.10373 | 1.09847 | 1.10987 | 3.56 | 9901.84 |
160 | 2014.04.10 16:30 | buy | 32 | 0.10 | 1.09192 | 1.08624 | 1.09864 | ||
161 | 2014.04.10 17:00 | modify | 32 | 0.10 | 1.09192 | 1.08651 | 1.09864 | ||
162 | 2014.04.10 18:00 | close | 32 | 0.10 | 1.09118 | 1.08651 | 1.09864 | -5.14 | 9896.70 |
163 | 2014.04.11 14:30 | buy | 33 | 0.10 | 1.09609 | 1.09041 | 1.10281 | ||
164 | 2014.04.11 15:00 | modify | 33 | 0.10 | 1.09609 | 1.09127 | 1.10281 | ||
165 | 2014.04.11 15:30 | modify | 33 | 0.10 | 1.09609 | 1.09260 | 1.10281 | ||
166 | 2014.04.11 18:30 | close | 33 | 0.10 | 1.09593 | 1.09260 | 1.10281 | -1.32 | 9895.38 |
167 | 2014.04.16 13:30 | buy | 34 | 0.10 | 1.09983 | 1.09415 | 1.10655 | ||
168 | 2014.04.16 17:30 | close | 34 | 0.10 | 1.10043 | 1.09415 | 1.10655 | 3.70 | 9899.08 |
169 | 2014.04.21 07:00 | buy | 35 | 0.10 | 1.10219 | 1.09651 | 1.10891 | ||
170 | 2014.04.21 07:30 | modify | 35 | 0.10 | 1.10219 | 1.09666 | 1.10891 | ||
171 | 2014.04.21 09:30 | modify | 35 | 0.10 | 1.10219 | 1.09681 | 1.10891 | ||
172 | 2014.04.21 16:00 | modify | 35 | 0.10 | 1.10219 | 1.09736 | 1.10891 | ||
173 | 2014.04.21 16:30 | close | 35 | 0.10 | 1.10283 | 1.09736 | 1.10891 | 3.95 | 9903.03 |
174 | 2014.04.22 18:30 | buy | 36 | 0.10 | 1.10335 | 1.09767 | 1.11007 | ||
175 | 2014.04.22 19:00 | modify | 36 | 0.10 | 1.10335 | 1.09824 | 1.11007 | ||
176 | 2014.04.22 22:30 | close | 36 | 0.10 | 1.10279 | 1.09824 | 1.11007 | -3.95 | 9899.08 |
177 | 2014.04.23 02:30 | buy | 37 | 0.10 | 1.10281 | 1.09713 | 1.10953 | ||
178 | 2014.04.23 03:00 | modify | 37 | 0.10 | 1.10281 | 1.09731 | 1.10953 | ||
179 | 2014.04.23 03:30 | modify | 37 | 0.10 | 1.10281 | 1.09751 | 1.10953 | ||
180 | 2014.04.23 05:00 | close | 37 | 0.10 | 1.10337 | 1.09751 | 1.10953 | 3.43 | 9902.51 |
181 | 2014.04.23 20:00 | buy | 38 | 0.10 | 1.10307 | 1.09739 | 1.10979 | ||
182 | 2014.04.23 20:30 | modify | 38 | 0.10 | 1.10307 | 1.09762 | 1.10979 | ||
183 | 2014.04.23 21:00 | modify | 38 | 0.10 | 1.10307 | 1.09779 | 1.10979 | ||
184 | 2014.04.23 22:30 | modify | 38 | 0.10 | 1.10307 | 1.09801 | 1.10979 | ||
185 | 2014.04.24 11:30 | modify | 38 | 0.10 | 1.10307 | 1.09824 | 1.10979 | ||
186 | 2014.04.25 10:30 | close | 38 | 0.10 | 1.10329 | 1.09824 | 1.10979 | 1.14 | 9903.65 |
187 | 2014.04.25 20:00 | buy | 39 | 0.10 | 1.10401 | 1.09833 | 1.11073 | ||
188 | 2014.04.25 21:00 | close | 39 | 0.10 | 1.10395 | 1.09833 | 1.11073 | -0.66 | 9902.99 |
189 | 2014.04.30 16:30 | buy | 40 | 0.10 | 1.09654 | 1.09086 | 1.10326 | ||
190 | 2014.04.30 17:00 | close | 40 | 0.10 | 1.09760 | 1.09086 | 1.10326 | 6.73 | 9909.72 |
191 | 2014.05.01 14:30 | buy | 41 | 0.10 | 1.09800 | 1.09232 | 1.10472 | ||
192 | 2014.05.01 15:00 | modify | 41 | 0.10 | 1.09800 | 1.09265 | 1.10472 | ||
193 | 2014.05.01 15:30 | modify | 41 | 0.10 | 1.09800 | 1.09386 | 1.10472 | ||
194 | 2014.05.02 16:00 | modify | 41 | 0.10 | 1.09800 | 1.09500 | 1.10472 | ||
195 | 2014.05.02 16:30 | close | 41 | 0.10 | 1.09852 | 1.09500 | 1.10472 | 3.16 | 9912.88 |
196 | 2014.05.08 02:00 | buy | 42 | 0.10 | 1.08981 | 1.08413 | 1.09653 | ||
197 | 2014.05.08 02:30 | modify | 42 | 0.10 | 1.08981 | 1.08429 | 1.09653 | ||
198 | 2014.05.08 04:00 | modify | 42 | 0.10 | 1.08981 | 1.08455 | 1.09653 | ||
199 | 2014.05.08 04:30 | close | 42 | 0.10 | 1.09023 | 1.08455 | 1.09653 | 2.51 | 9915.39 |
200 | 2014.05.12 05:00 | buy | 43 | 0.10 | 1.09027 | 1.08459 | 1.09699 | ||
201 | 2014.05.12 05:31 | modify | 43 | 0.10 | 1.09027 | 1.08478 | 1.09699 | ||
202 | 2014.05.13 09:00 | close | 43 | 0.10 | 1.09049 | 1.08478 | 1.09699 | 1.18 | 9916.57 |
203 | 2014.05.14 06:00 | buy | 44 | 0.10 | 1.09071 | 1.08503 | 1.09743 | ||
204 | 2014.05.14 07:00 | modify | 44 | 0.10 | 1.09071 | 1.08522 | 1.09743 | ||
205 | 2014.05.14 10:00 | close | 44 | 0.10 | 1.09170 | 1.08522 | 1.09743 | 6.26 | 9922.83 |
206 | 2014.05.21 01:30 | buy | 45 | 0.10 | 1.09085 | 1.08517 | 1.09757 | ||
207 | 2014.05.21 02:00 | modify | 45 | 0.10 | 1.09085 | 1.08534 | 1.09757 | ||
208 | 2014.05.21 03:00 | close | 45 | 0.10 | 1.09103 | 1.08534 | 1.09757 | 0.92 | 9923.75 |
209 | 2014.05.21 16:30 | buy | 46 | 0.10 | 1.09233 | 1.08665 | 1.09905 | ||
210 | 2014.05.21 17:00 | modify | 46 | 0.10 | 1.09233 | 1.08804 | 1.09905 | ||
211 | 2014.05.21 17:30 | modify | 46 | 0.10 | 1.09233 | 1.08855 | 1.09905 | ||
212 | 2014.05.22 19:36 | s/l | 46 | 0.10 | 1.08855 | 1.08855 | 1.09905 | -25.20 | 9898.55 |
213 | 2014.06.02 04:30 | buy | 47 | 0.10 | 1.08493 | 1.07925 | 1.09165 | ||
214 | 2014.06.02 05:00 | close | 47 | 0.10 | 1.08551 | 1.07925 | 1.09165 | 3.56 | 9902.11 |
215 | 2014.06.03 06:30 | buy | 48 | 0.10 | 1.08996 | 1.08428 | 1.09668 | ||
216 | 2014.06.03 09:30 | modify | 48 | 0.10 | 1.08996 | 1.08444 | 1.09668 | ||
217 | 2014.06.03 10:00 | modify | 48 | 0.10 | 1.08996 | 1.08458 | 1.09668 | ||
218 | 2014.06.03 12:00 | modify | 48 | 0.10 | 1.08996 | 1.08490 | 1.09668 | ||
219 | 2014.06.03 12:30 | modify | 48 | 0.10 | 1.08996 | 1.08565 | 1.09668 | ||
220 | 2014.06.03 13:30 | modify | 48 | 0.10 | 1.08996 | 1.08597 | 1.09668 | ||
221 | 2014.06.03 14:00 | close | 48 | 0.10 | 1.09155 | 1.08597 | 1.09668 | 10.22 | 9912.33 |
222 | 2014.06.04 04:30 | buy | 49 | 0.10 | 1.09267 | 1.08699 | 1.09939 | ||
223 | 2014.06.04 05:00 | modify | 49 | 0.10 | 1.09267 | 1.08713 | 1.09939 | ||
224 | 2014.06.04 05:30 | modify | 49 | 0.10 | 1.09267 | 1.08763 | 1.09939 | ||
225 | 2014.06.04 06:00 | modify | 49 | 0.10 | 1.09267 | 1.08784 | 1.09939 | ||
226 | 2014.06.04 07:00 | modify | 49 | 0.10 | 1.09267 | 1.08799 | 1.09939 | ||
227 | 2014.06.04 09:00 | modify | 49 | 0.10 | 1.09267 | 1.08818 | 1.09939 | ||
228 | 2014.06.04 09:30 | modify | 49 | 0.10 | 1.09267 | 1.08857 | 1.09939 | ||
229 | 2014.06.04 16:00 | modify | 49 | 0.10 | 1.09267 | 1.08938 | 1.09939 | ||
230 | 2014.06.04 17:30 | close | 49 | 0.10 | 1.09435 | 1.08938 | 1.09939 | 10.81 | 9923.14 |
231 | 2014.06.04 18:30 | buy | 50 | 0.10 | 1.09478 | 1.08910 | 1.10150 | ||
232 | 2014.06.04 19:00 | modify | 50 | 0.10 | 1.09478 | 1.08921 | 1.10150 | ||
233 | 2014.06.05 04:30 | close | 50 | 0.10 | 1.09488 | 1.08921 | 1.10150 | 0.36 | 9923.50 |
234 | 2014.06.09 05:00 | buy | 51 | 0.10 | 1.09386 | 1.08818 | 1.10058 | ||
235 | 2014.06.10 18:00 | close | 51 | 0.10 | 1.09147 | 1.08818 | 1.10058 | -16.02 | 9907.48 |
236 | 2014.06.10 21:30 | buy | 52 | 0.10 | 1.09146 | 1.08578 | 1.09818 | ||
237 | 2014.06.12 11:48 | s/l | 52 | 0.10 | 1.08578 | 1.08578 | 1.09818 | -37.73 | 9869.75 |
238 | 2014.06.13 17:00 | buy | 53 | 0.10 | 1.08597 | 1.08029 | 1.09269 | ||
239 | 2014.06.13 17:30 | close | 53 | 0.10 | 1.08622 | 1.08029 | 1.09269 | 1.39 | 9871.14 |
240 | 2014.06.18 01:00 | buy | 54 | 0.10 | 1.08593 | 1.08025 | 1.09265 | ||
241 | 2014.06.18 01:30 | modify | 54 | 0.10 | 1.08593 | 1.08054 | 1.09265 | ||
242 | 2014.06.18 03:00 | modify | 54 | 0.10 | 1.08593 | 1.08072 | 1.09265 | ||
243 | 2014.06.18 03:30 | modify | 54 | 0.10 | 1.08593 | 1.08083 | 1.09265 | ||
244 | 2014.06.18 04:30 | modify | 54 | 0.10 | 1.08593 | 1.08096 | 1.09265 | ||
245 | 2014.06.18 05:30 | modify | 54 | 0.10 | 1.08593 | 1.08109 | 1.09265 | ||
246 | 2014.06.18 06:30 | close | 54 | 0.10 | 1.08682 | 1.08109 | 1.09265 | 5.60 | 9876.74 |
247 | 2014.06.18 06:30 | buy | 55 | 0.10 | 1.08690 | 1.08122 | 1.09362 | ||
248 | 2014.06.18 07:00 | modify | 55 | 0.10 | 1.08690 | 1.08150 | 1.09362 | ||
249 | 2014.06.18 07:30 | close | 55 | 0.10 | 1.08715 | 1.08150 | 1.09362 | 1.39 | 9878.13 |
250 | 2014.06.18 18:00 | buy | 56 | 0.10 | 1.08737 | 1.08169 | 1.09409 | ||
251 | 2014.06.18 21:00 | close | 56 | 0.10 | 1.08734 | 1.08169 | 1.09409 | -0.46 | 9877.67 |
252 | 2014.07.02 17:00 | buy | 57 | 0.10 | 1.06633 | 1.06065 | 1.07305 | ||
253 | 2014.07.02 17:30 | modify | 57 | 0.10 | 1.06633 | 1.06100 | 1.07305 | ||
254 | 2014.07.02 18:00 | modify | 57 | 0.10 | 1.06633 | 1.06119 | 1.07305 | ||
255 | 2014.07.02 19:30 | modify | 57 | 0.10 | 1.06633 | 1.06143 | 1.07305 | ||
256 | 2014.07.03 01:00 | close | 57 | 0.10 | 1.06678 | 1.06143 | 1.07305 | 2.67 | 9880.34 |
257 | 2014.07.04 20:30 | buy | 58 | 0.10 | 1.06519 | 1.05951 | 1.07191 | ||
258 | 2014.07.04 21:00 | close | 58 | 0.10 | 1.06549 | 1.05951 | 1.07191 | 1.72 | 9882.06 |
259 | 2014.07.07 05:30 | buy | 59 | 0.10 | 1.06615 | 1.06047 | 1.07287 | ||
260 | 2014.07.07 06:00 | modify | 59 | 0.10 | 1.06615 | 1.06066 | 1.07287 | ||
261 | 2014.07.07 06:30 | modify | 59 | 0.10 | 1.06615 | 1.06110 | 1.07287 | ||
262 | 2014.07.07 17:30 | close | 59 | 0.10 | 1.06669 | 1.06110 | 1.07287 | 3.30 | 9885.36 |
263 | 2014.07.14 07:00 | buy | 60 | 0.10 | 1.07418 | 1.06850 | 1.08090 | ||
264 | 2014.07.14 08:00 | modify | 60 | 0.10 | 1.07418 | 1.06876 | 1.08090 | ||
265 | 2014.07.14 09:00 | modify | 60 | 0.10 | 1.07418 | 1.06910 | 1.08090 | ||
266 | 2014.07.15 12:00 | close | 60 | 0.10 | 1.07380 | 1.06910 | 1.08090 | -2.78 | 9882.58 |
267 | 2014.07.16 05:00 | buy | 61 | 0.10 | 1.07616 | 1.07048 | 1.08288 | ||
268 | 2014.07.16 05:30 | modify | 61 | 0.10 | 1.07616 | 1.07090 | 1.08288 | ||
269 | 2014.07.16 08:30 | modify | 61 | 0.10 | 1.07616 | 1.07140 | 1.08288 | ||
270 | 2014.07.16 14:30 | modify | 61 | 0.10 | 1.07616 | 1.07179 | 1.08288 | ||
271 | 2014.07.16 17:30 | modify | 61 | 0.10 | 1.07616 | 1.07377 | 1.08288 | ||
272 | 2014.07.16 19:11 | s/l | 61 | 0.10 | 1.07377 | 1.07377 | 1.08288 | -16.01 | 9866.57 |
273 | 2014.07.21 13:00 | buy | 62 | 0.10 | 1.07482 | 1.06914 | 1.08154 | ||
274 | 2014.07.21 13:30 | modify | 62 | 0.10 | 1.07482 | 1.06927 | 1.08154 | ||
275 | 2014.07.21 16:00 | close | 62 | 0.10 | 1.07511 | 1.06927 | 1.08154 | 1.65 | 9868.22 |
276 | 2014.07.22 12:30 | buy | 63 | 0.10 | 1.07428 | 1.06860 | 1.08100 | ||
277 | 2014.07.22 13:00 | modify | 63 | 0.10 | 1.07428 | 1.06923 | 1.08100 | ||
278 | 2014.07.22 14:00 | close | 63 | 0.10 | 1.07484 | 1.06923 | 1.08100 | 3.43 | 9871.65 |
279 | 2014.07.24 05:30 | buy | 64 | 0.10 | 1.07395 | 1.06827 | 1.08067 | ||
280 | 2014.07.24 06:00 | modify | 64 | 0.10 | 1.07395 | 1.06862 | 1.08067 | ||
281 | 2014.07.24 18:00 | close | 64 | 0.10 | 1.07453 | 1.06862 | 1.08067 | 3.56 | 9875.21 |
282 | 2014.07.25 11:00 | buy | 65 | 0.10 | 1.07569 | 1.07001 | 1.08241 | ||
283 | 2014.07.25 11:30 | modify | 65 | 0.10 | 1.07569 | 1.07104 | 1.08241 | ||
284 | 2014.07.25 13:00 | modify | 65 | 0.10 | 1.07569 | 1.07117 | 1.08241 | ||
285 | 2014.07.25 14:30 | close | 65 | 0.10 | 1.07618 | 1.07117 | 1.08241 | 2.97 | 9878.18 |
286 | 2014.07.28 08:00 | buy | 66 | 0.10 | 1.08137 | 1.07569 | 1.08809 | ||
287 | 2014.07.28 11:00 | modify | 66 | 0.10 | 1.08137 | 1.07583 | 1.08809 | ||
288 | 2014.07.28 15:00 | modify | 66 | 0.10 | 1.08137 | 1.07621 | 1.08809 | ||
289 | 2014.07.29 15:30 | close | 66 | 0.10 | 1.08241 | 1.07621 | 1.08809 | 6.58 | 9884.76 |
290 | 2014.07.30 07:00 | buy | 67 | 0.10 | 1.08545 | 1.07977 | 1.09217 | ||
291 | 2014.07.30 07:30 | modify | 67 | 0.10 | 1.08545 | 1.08004 | 1.09217 | ||
292 | 2014.07.30 09:00 | modify | 67 | 0.10 | 1.08545 | 1.08023 | 1.09217 | ||
293 | 2014.07.30 10:30 | modify | 67 | 0.10 | 1.08545 | 1.08081 | 1.09217 | ||
294 | 2014.07.30 11:30 | modify | 67 | 0.10 | 1.08545 | 1.08125 | 1.09217 | ||
295 | 2014.07.30 12:30 | modify | 67 | 0.10 | 1.08545 | 1.08139 | 1.09217 | ||
296 | 2014.07.30 14:00 | modify | 67 | 0.10 | 1.08545 | 1.08160 | 1.09217 | ||
297 | 2014.07.30 15:30 | modify | 67 | 0.10 | 1.08545 | 1.08212 | 1.09217 | ||
298 | 2014.07.30 16:00 | close | 67 | 0.10 | 1.08892 | 1.08212 | 1.09217 | 22.61 | 9907.37 |
299 | 2014.07.31 04:00 | buy | 68 | 0.10 | 1.09062 | 1.08494 | 1.09734 | ||
300 | 2014.07.31 10:00 | modify | 68 | 0.10 | 1.09062 | 1.08512 | 1.09734 | ||
301 | 2014.07.31 10:30 | modify | 68 | 0.10 | 1.09062 | 1.08555 | 1.09734 | ||
302 | 2014.07.31 11:30 | modify | 68 | 0.10 | 1.09062 | 1.08626 | 1.09734 | ||
303 | 2014.07.31 15:30 | modify | 68 | 0.10 | 1.09062 | 1.08643 | 1.09734 | ||
304 | 2014.07.31 16:00 | modify | 68 | 0.10 | 1.09062 | 1.08731 | 1.09734 | ||
305 | 2014.08.01 08:00 | close | 68 | 0.10 | 1.09204 | 1.08731 | 1.09734 | 9.09 | 9916.46 |
306 | 2014.08.06 06:00 | buy | 69 | 0.10 | 1.09647 | 1.09079 | 1.10319 | ||
307 | 2014.08.06 07:30 | modify | 69 | 0.10 | 1.09647 | 1.09090 | 1.10319 | ||
308 | 2014.08.06 08:00 | modify | 69 | 0.10 | 1.09647 | 1.09109 | 1.10319 | ||
309 | 2014.08.06 08:30 | modify | 69 | 0.10 | 1.09647 | 1.09129 | 1.10319 | ||
310 | 2014.08.06 09:00 | modify | 69 | 0.10 | 1.09647 | 1.09158 | 1.10319 | ||
311 | 2014.08.06 12:30 | modify | 69 | 0.10 | 1.09647 | 1.09176 | 1.10319 | ||
312 | 2014.08.06 13:30 | close | 69 | 0.10 | 1.09813 | 1.09176 | 1.10319 | 10.68 | 9927.14 |
313 | 2014.08.07 23:30 | buy | 70 | 0.10 | 1.09238 | 1.08670 | 1.09910 | ||
314 | 2014.08.08 00:00 | modify | 70 | 0.10 | 1.09238 | 1.08701 | 1.09910 | ||
315 | 2014.08.08 00:30 | modify | 70 | 0.10 | 1.09238 | 1.08713 | 1.09910 | ||
316 | 2014.08.08 01:30 | modify | 70 | 0.10 | 1.09238 | 1.08726 | 1.09910 | ||
317 | 2014.08.08 02:00 | modify | 70 | 0.10 | 1.09238 | 1.08754 | 1.09910 | ||
318 | 2014.08.08 04:00 | modify | 70 | 0.10 | 1.09238 | 1.08774 | 1.09910 | ||
319 | 2014.08.08 05:00 | close | 70 | 0.10 | 1.09414 | 1.08774 | 1.09910 | 11.33 | 9938.47 |
320 | 2014.08.08 17:00 | buy | 71 | 0.10 | 1.09720 | 1.09152 | 1.10392 | ||
321 | 2014.08.08 17:30 | modify | 71 | 0.10 | 1.09720 | 1.09200 | 1.10392 | ||
322 | 2014.08.08 18:00 | modify | 71 | 0.10 | 1.09720 | 1.09215 | 1.10392 | ||
323 | 2014.08.08 18:30 | modify | 71 | 0.10 | 1.09720 | 1.09267 | 1.10392 | ||
324 | 2014.08.08 21:00 | close | 71 | 0.10 | 1.09737 | 1.09267 | 1.10392 | 0.86 | 9939.33 |
325 | 2014.08.11 06:00 | buy | 72 | 0.10 | 1.09732 | 1.09164 | 1.10404 | ||
326 | 2014.08.11 06:30 | modify | 72 | 0.10 | 1.09732 | 1.09178 | 1.10404 | ||
327 | 2014.08.11 08:30 | modify | 72 | 0.10 | 1.09732 | 1.09203 | 1.10404 | ||
328 | 2014.08.11 19:59 | s/l | 72 | 0.10 | 1.09203 | 1.09203 | 1.10404 | -35.12 | 9904.21 |
329 | 2014.08.19 03:30 | buy | 73 | 0.10 | 1.08942 | 1.08374 | 1.09614 | ||
330 | 2014.08.19 04:00 | modify | 73 | 0.10 | 1.08942 | 1.08386 | 1.09614 | ||
331 | 2014.08.19 04:30 | close | 73 | 0.10 | 1.08939 | 1.08386 | 1.09614 | -0.45 | 9903.76 |
332 | 2014.08.20 07:00 | buy | 74 | 0.10 | 1.09519 | 1.08951 | 1.10191 | ||
333 | 2014.08.20 07:30 | modify | 74 | 0.10 | 1.09519 | 1.08964 | 1.10191 | ||
334 | 2014.08.20 09:00 | modify | 74 | 0.10 | 1.09519 | 1.09008 | 1.10191 | ||
335 | 2014.08.20 13:00 | modify | 74 | 0.10 | 1.09519 | 1.09044 | 1.10191 | ||
336 | 2014.08.20 14:00 | modify | 74 | 0.10 | 1.09519 | 1.09060 | 1.10191 | ||
337 | 2014.08.20 21:30 | close | 74 | 0.10 | 1.09684 | 1.09060 | 1.10191 | 10.61 | 9914.37 |
338 | 2014.08.20 22:30 | buy | 75 | 0.10 | 1.09684 | 1.09116 | 1.10356 | ||
339 | 2014.08.20 23:00 | modify | 75 | 0.10 | 1.09684 | 1.09175 | 1.10356 | ||
340 | 2014.08.21 03:00 | close | 75 | 0.10 | 1.09694 | 1.09175 | 1.10356 | 0.37 | 9914.74 |
341 | 2014.08.25 01:00 | buy | 76 | 0.10 | 1.09669 | 1.09101 | 1.10341 | ||
342 | 2014.08.25 02:00 | modify | 76 | 0.10 | 1.09669 | 1.09128 | 1.10341 | ||
343 | 2014.08.25 03:30 | modify | 76 | 0.10 | 1.09669 | 1.09141 | 1.10341 | ||
344 | 2014.08.25 16:00 | close | 76 | 0.10 | 1.09644 | 1.09141 | 1.10341 | -1.91 | 9912.83 |
345 | 2014.08.28 21:00 | buy | 77 | 0.10 | 1.08507 | 1.07939 | 1.09179 | ||
346 | 2014.08.28 22:00 | modify | 77 | 0.10 | 1.08507 | 1.07966 | 1.09179 | ||
347 | 2014.08.28 22:30 | modify | 77 | 0.10 | 1.08507 | 1.07999 | 1.09179 | ||
348 | 2014.08.29 00:00 | modify | 77 | 0.10 | 1.08507 | 1.08078 | 1.09179 | ||
349 | 2014.08.29 19:30 | close | 77 | 0.10 | 1.08675 | 1.08078 | 1.09179 | 10.80 | 9923.63 |
350 | 2014.09.05 13:00 | buy | 78 | 0.10 | 1.08798 | 1.08230 | 1.09470 | ||
351 | 2014.09.05 13:30 | modify | 78 | 0.10 | 1.08798 | 1.08275 | 1.09470 | ||
352 | 2014.09.05 14:30 | modify | 78 | 0.10 | 1.08798 | 1.08295 | 1.09470 | ||
353 | 2014.09.05 15:30 | modify | 78 | 0.10 | 1.08798 | 1.08375 | 1.09470 | ||
354 | 2014.09.05 16:00 | modify | 78 | 0.10 | 1.08798 | 1.08464 | 1.09470 | ||
355 | 2014.09.05 19:00 | close | 78 | 0.10 | 1.08900 | 1.08464 | 1.09470 | 6.46 | 9930.09 |
356 | 2014.09.08 04:30 | buy | 79 | 0.10 | 1.08883 | 1.08315 | 1.09555 | ||
357 | 2014.09.08 06:00 | modify | 79 | 0.10 | 1.08883 | 1.08330 | 1.09555 | ||
358 | 2014.09.08 07:00 | close | 79 | 0.10 | 1.08916 | 1.08330 | 1.09555 | 1.91 | 9932.00 |
359 | 2014.09.09 17:00 | buy | 80 | 0.10 | 1.10258 | 1.09690 | 1.10930 | ||
360 | 2014.09.09 17:30 | modify | 80 | 0.10 | 1.10258 | 1.09756 | 1.10930 | ||
361 | 2014.09.09 19:30 | close | 80 | 0.10 | 1.10119 | 1.09756 | 1.10930 | -9.42 | 9922.58 |
362 | 2014.09.12 06:30 | buy | 81 | 0.10 | 1.10505 | 1.09937 | 1.11177 | ||
363 | 2014.09.12 07:00 | modify | 81 | 0.10 | 1.10505 | 1.09992 | 1.11177 | ||
364 | 2014.09.12 07:30 | modify | 81 | 0.10 | 1.10505 | 1.10050 | 1.11177 | ||
365 | 2014.09.12 12:30 | close | 81 | 0.10 | 1.10688 | 1.10050 | 1.11177 | 11.80 | 9934.38 |
366 | 2014.09.12 15:00 | buy | 82 | 0.10 | 1.10506 | 1.09938 | 1.11178 | ||
367 | 2014.09.12 15:30 | close | 82 | 0.10 | 1.10646 | 1.09938 | 1.11178 | 8.96 | 9943.34 |
368 | 2014.09.15 06:30 | buy | 83 | 0.10 | 1.10919 | 1.10351 | 1.11591 | ||
369 | 2014.09.15 07:30 | modify | 83 | 0.10 | 1.10919 | 1.10382 | 1.11591 | ||
370 | 2014.09.15 08:00 | modify | 83 | 0.10 | 1.10919 | 1.10412 | 1.11591 | ||
371 | 2014.09.15 08:30 | modify | 83 | 0.10 | 1.10919 | 1.10425 | 1.11591 | ||
372 | 2014.09.15 19:54 | s/l | 83 | 0.10 | 1.10425 | 1.10425 | 1.11591 | -32.81 | 9910.53 |
373 | 2014.09.24 08:30 | buy | 84 | 0.10 | 1.10772 | 1.10204 | 1.11444 | ||
374 | 2014.09.24 09:30 | modify | 84 | 0.10 | 1.10772 | 1.10240 | 1.11444 | ||
375 | 2014.09.24 11:30 | modify | 84 | 0.10 | 1.10772 | 1.10283 | 1.11444 | ||
376 | 2014.09.24 13:00 | modify | 84 | 0.10 | 1.10772 | 1.10309 | 1.11444 | ||
377 | 2014.09.24 16:00 | close | 84 | 0.10 | 1.11024 | 1.10309 | 1.11444 | 16.34 | 9926.87 |
378 | 2014.09.26 00:30 | buy | 85 | 0.10 | 1.11109 | 1.10541 | 1.11781 | ||
379 | 2014.09.26 01:00 | modify | 85 | 0.10 | 1.11109 | 1.10586 | 1.11781 | ||
380 | 2014.09.26 05:30 | modify | 85 | 0.10 | 1.11109 | 1.10608 | 1.11781 | ||
381 | 2014.09.26 06:00 | close | 85 | 0.10 | 1.11186 | 1.10608 | 1.11781 | 4.81 | 9931.68 |
382 | 2014.09.26 18:00 | buy | 86 | 0.10 | 1.11505 | 1.10937 | 1.12177 | ||
383 | 2014.09.26 18:30 | modify | 86 | 0.10 | 1.11505 | 1.10968 | 1.12177 | ||
384 | 2014.09.26 19:00 | modify | 86 | 0.10 | 1.11505 | 1.11107 | 1.12177 | ||
385 | 2014.09.26 20:00 | modify | 86 | 0.10 | 1.11505 | 1.11127 | 1.12177 | ||
386 | 2014.09.26 21:00 | close | 86 | 0.10 | 1.11578 | 1.11127 | 1.12177 | 4.55 | 9936.23 |
387 | 2014.09.29 05:00 | buy | 87 | 0.10 | 1.11633 | 1.11065 | 1.12305 | ||
388 | 2014.09.29 05:30 | modify | 87 | 0.10 | 1.11633 | 1.11152 | 1.12305 | ||
389 | 2014.09.29 06:00 | close | 87 | 0.10 | 1.11768 | 1.11152 | 1.12305 | 8.63 | 9944.86 |
390 | 2014.10.01 05:00 | buy | 88 | 0.10 | 1.12130 | 1.11562 | 1.12802 | ||
391 | 2014.10.01 05:30 | modify | 88 | 0.10 | 1.12130 | 1.11652 | 1.12802 | ||
392 | 2014.10.01 17:05 | s/l | 88 | 0.10 | 1.11652 | 1.11652 | 1.12802 | -31.76 | 9913.10 |
393 | 2014.10.06 03:00 | buy | 89 | 0.10 | 1.12612 | 1.12044 | 1.13284 | ||
394 | 2014.10.06 15:07 | s/l | 89 | 0.10 | 1.12044 | 1.12044 | 1.13284 | -37.69 | 9875.41 |
395 | 2014.10.07 16:00 | buy | 90 | 0.10 | 1.11696 | 1.11128 | 1.12368 | ||
396 | 2014.10.07 16:30 | modify | 90 | 0.10 | 1.11696 | 1.11163 | 1.12368 | ||
397 | 2014.10.07 17:30 | modify | 90 | 0.10 | 1.11696 | 1.11337 | 1.12368 | ||
398 | 2014.10.07 18:00 | modify | 90 | 0.10 | 1.11696 | 1.11397 | 1.12368 | ||
399 | 2014.10.08 08:30 | close | 90 | 0.10 | 1.11868 | 1.11397 | 1.12368 | 11.06 | 9886.47 |
400 | 2014.10.08 18:00 | buy | 91 | 0.10 | 1.11980 | 1.11412 | 1.12652 | ||
401 | 2014.10.08 18:30 | modify | 91 | 0.10 | 1.11980 | 1.11425 | 1.12652 | ||
402 | 2014.10.08 20:30 | close | 91 | 0.10 | 1.12029 | 1.11425 | 1.12652 | 2.97 | 9889.44 |
403 | 2014.10.13 20:00 | buy | 92 | 0.10 | 1.12060 | 1.11492 | 1.12732 | ||
404 | 2014.10.13 20:30 | modify | 92 | 0.10 | 1.12060 | 1.11506 | 1.12732 | ||
405 | 2014.10.14 03:30 | modify | 92 | 0.10 | 1.12060 | 1.11583 | 1.12732 | ||
406 | 2014.10.14 09:30 | modify | 92 | 0.10 | 1.12060 | 1.11617 | 1.12732 | ||
407 | 2014.10.14 10:00 | modify | 92 | 0.10 | 1.12060 | 1.11715 | 1.12732 | ||
408 | 2014.10.14 10:30 | modify | 92 | 0.10 | 1.12060 | 1.11812 | 1.12732 | ||
409 | 2014.10.14 11:00 | modify | 92 | 0.10 | 1.12060 | 1.11859 | 1.12732 | ||
410 | 2014.10.14 11:30 | modify | 92 | 0.10 | 1.12060 | 1.11932 | 1.12732 | ||
411 | 2014.10.14 13:00 | modify | 92 | 0.10 | 1.12060 | 1.11979 | 1.12732 | ||
412 | 2014.10.14 14:00 | modify | 92 | 0.10 | 1.12060 | 1.12021 | 1.12732 | ||
413 | 2014.10.14 20:00 | close | 92 | 0.10 | 1.12522 | 1.12021 | 1.12732 | 30.18 | 9919.62 |
414 | 2014.10.14 21:30 | buy | 93 | 0.10 | 1.12891 | 1.12323 | 1.13563 | ||
415 | 2014.10.14 22:00 | modify | 93 | 0.10 | 1.12891 | 1.12397 | 1.13563 | ||
416 | 2014.10.14 22:30 | modify | 93 | 0.10 | 1.12891 | 1.12570 | 1.13563 | ||
417 | 2014.10.15 03:00 | modify | 93 | 0.10 | 1.12891 | 1.12620 | 1.13563 | ||
418 | 2014.10.15 03:30 | modify | 93 | 0.10 | 1.12891 | 1.12646 | 1.13563 | ||
419 | 2014.10.15 04:00 | modify | 93 | 0.10 | 1.12891 | 1.12725 | 1.13563 | ||
420 | 2014.10.15 04:30 | modify | 93 | 0.10 | 1.12891 | 1.12828 | 1.13563 | ||
421 | 2014.10.15 05:00 | modify | 93 | 0.10 | 1.12891 | 1.12877 | 1.13563 | ||
422 | 2014.10.15 10:30 | modify | 93 | 0.10 | 1.12891 | 1.12919 | 1.13563 | ||
423 | 2014.10.15 11:00 | close | 93 | 0.10 | 1.13514 | 1.12919 | 1.13563 | 40.78 | 9960.40 |
424 | 2014.10.20 13:00 | buy | 94 | 0.10 | 1.12657 | 1.12089 | 1.13329 | ||
425 | 2014.10.20 13:30 | modify | 94 | 0.10 | 1.12657 | 1.12103 | 1.13329 | ||
426 | 2014.10.20 15:00 | modify | 94 | 0.10 | 1.12657 | 1.12142 | 1.13329 | ||
427 | 2014.10.20 16:30 | modify | 94 | 0.10 | 1.12657 | 1.12211 | 1.13329 | ||
428 | 2014.10.20 17:00 | modify | 94 | 0.10 | 1.12657 | 1.12226 | 1.13329 | ||
429 | 2014.10.20 18:00 | modify | 94 | 0.10 | 1.12657 | 1.12245 | 1.13329 | ||
430 | 2014.10.20 20:00 | modify | 94 | 0.10 | 1.12657 | 1.12321 | 1.13329 | ||
431 | 2014.10.21 01:00 | close | 94 | 0.10 | 1.12899 | 1.12321 | 1.13329 | 15.67 | 9976.07 |
432 | 2014.10.23 01:30 | buy | 95 | 0.10 | 1.12410 | 1.11842 | 1.13082 | ||
433 | 2014.10.23 02:00 | modify | 95 | 0.10 | 1.12410 | 1.11858 | 1.13082 | ||
434 | 2014.10.23 03:00 | modify | 95 | 0.10 | 1.12410 | 1.11985 | 1.13082 | ||
435 | 2014.10.23 03:30 | modify | 95 | 0.10 | 1.12410 | 1.11997 | 1.13082 | ||
436 | 2014.10.23 04:00 | close | 95 | 0.10 | 1.12592 | 1.11997 | 1.13082 | 11.73 | 9987.80 |
437 | 2014.10.27 23:00 | buy | 96 | 0.10 | 1.12469 | 1.11901 | 1.13141 | ||
438 | 2014.10.27 23:30 | modify | 96 | 0.10 | 1.12469 | 1.11912 | 1.13141 | ||
439 | 2014.10.28 01:00 | modify | 96 | 0.10 | 1.12469 | 1.11962 | 1.13141 | ||
440 | 2014.10.28 02:30 | close | 96 | 0.10 | 1.12508 | 1.11962 | 1.13141 | 2.30 | 9990.10 |
441 | 2014.10.30 06:00 | buy | 97 | 0.10 | 1.11998 | 1.11430 | 1.12670 | ||
442 | 2014.10.30 07:00 | modify | 97 | 0.10 | 1.11998 | 1.11467 | 1.12670 | ||
443 | 2014.10.30 07:30 | close | 97 | 0.10 | 1.12093 | 1.11467 | 1.12670 | 6.00 | 9996.10 |
444 | 2014.10.31 15:00 | buy | 98 | 0.10 | 1.12691 | 1.12123 | 1.13363 | ||
445 | 2014.10.31 15:30 | modify | 98 | 0.10 | 1.12691 | 1.12310 | 1.13363 | ||
446 | 2014.10.31 16:30 | modify | 98 | 0.10 | 1.12691 | 1.12416 | 1.13363 | ||
447 | 2014.10.31 17:00 | modify | 98 | 0.10 | 1.12691 | 1.12762 | 1.13363 | ||
448 | 2014.10.31 17:56 | s/l | 98 | 0.10 | 1.12762 | 1.12762 | 1.13363 | 4.41 | 10000.51 |
449 | 2014.11.03 03:30 | buy | 99 | 0.10 | 1.12988 | 1.12420 | 1.13660 | ||
450 | 2014.11.03 04:00 | modify | 99 | 0.10 | 1.12988 | 1.12549 | 1.13660 | ||
451 | 2014.11.03 17:00 | close | 99 | 0.10 | 1.13029 | 1.12549 | 1.13660 | 2.44 | 10002.95 |
452 | 2014.11.04 12:00 | buy | 100 | 0.10 | 1.13737 | 1.13169 | 1.14409 | ||
453 | 2014.11.04 12:30 | modify | 100 | 0.10 | 1.13737 | 1.13269 | 1.14409 | ||
454 | 2014.11.04 13:30 | close | 100 | 0.10 | 1.13922 | 1.13269 | 1.14409 | 11.94 | 10014.89 |
455 | 2014.11.05 02:00 | buy | 101 | 0.10 | 1.13931 | 1.13363 | 1.14603 | ||
456 | 2014.11.05 02:30 | modify | 101 | 0.10 | 1.13931 | 1.13444 | 1.14603 | ||
457 | 2014.11.05 03:30 | modify | 101 | 0.10 | 1.13931 | 1.13465 | 1.14603 | ||
458 | 2014.11.05 04:00 | modify | 101 | 0.10 | 1.13931 | 1.13484 | 1.14603 | ||
459 | 2014.11.05 04:30 | modify | 101 | 0.10 | 1.13931 | 1.13501 | 1.14603 | ||
460 | 2014.11.05 08:00 | modify | 101 | 0.10 | 1.13931 | 1.13564 | 1.14603 | ||
461 | 2014.11.05 08:30 | modify | 101 | 0.10 | 1.13931 | 1.13612 | 1.14603 | ||
462 | 2014.11.05 09:00 | close | 101 | 0.10 | 1.14276 | 1.13612 | 1.14603 | 22.47 | 10037.36 |
463 | 2014.11.07 04:30 | buy | 102 | 0.10 | 1.14349 | 1.13781 | 1.15021 | ||
464 | 2014.11.07 05:00 | modify | 102 | 0.10 | 1.14349 | 1.13806 | 1.15021 | ||
465 | 2014.11.07 05:30 | modify | 102 | 0.10 | 1.14349 | 1.13840 | 1.15021 | ||
466 | 2014.11.07 06:00 | close | 102 | 0.10 | 1.14404 | 1.13840 | 1.15021 | 3.37 | 10040.73 |
467 | 2014.11.13 09:30 | buy | 103 | 0.10 | 1.13212 | 1.12644 | 1.13884 | ||
468 | 2014.11.13 10:00 | modify | 103 | 0.10 | 1.13212 | 1.12722 | 1.13884 | ||
469 | 2014.11.13 15:30 | modify | 103 | 0.10 | 1.13212 | 1.12770 | 1.13884 | ||
470 | 2014.11.13 17:00 | close | 103 | 0.10 | 1.13366 | 1.12770 | 1.13884 | 9.89 | 10050.62 |
471 | 2014.11.13 18:00 | buy | 104 | 0.10 | 1.13410 | 1.12842 | 1.14082 | ||
472 | 2014.11.13 18:30 | modify | 104 | 0.10 | 1.13410 | 1.12903 | 1.14082 | ||
473 | 2014.11.13 19:00 | modify | 104 | 0.10 | 1.13410 | 1.13087 | 1.14082 | ||
474 | 2014.11.13 19:30 | modify | 104 | 0.10 | 1.13410 | 1.13171 | 1.14082 | ||
475 | 2014.11.13 23:00 | modify | 104 | 0.10 | 1.13410 | 1.13198 | 1.14082 | ||
476 | 2014.11.13 23:30 | modify | 104 | 0.10 | 1.13410 | 1.13291 | 1.14082 | ||
477 | 2014.11.14 00:00 | modify | 104 | 0.10 | 1.13410 | 1.13352 | 1.14082 | ||
478 | 2014.11.14 08:00 | modify | 104 | 0.10 | 1.13410 | 1.13365 | 1.14082 | ||
479 | 2014.11.14 16:35 | s/l | 104 | 0.10 | 1.13365 | 1.13365 | 1.14082 | -3.24 | 10047.38 |
480 | 2014.11.19 03:00 | buy | 105 | 0.10 | 1.13223 | 1.12655 | 1.13895 | ||
481 | 2014.11.19 03:30 | modify | 105 | 0.10 | 1.13223 | 1.12720 | 1.13895 | ||
482 | 2014.11.19 05:30 | modify | 105 | 0.10 | 1.13223 | 1.12820 | 1.13895 | ||
483 | 2014.11.19 11:30 | close | 105 | 0.10 | 1.13402 | 1.12820 | 1.13895 | 11.54 | 10058.92 |
484 | 2014.11.20 02:30 | buy | 106 | 0.10 | 1.13461 | 1.12893 | 1.14133 | ||
485 | 2014.11.20 03:00 | modify | 106 | 0.10 | 1.13461 | 1.12961 | 1.14133 | ||
486 | 2014.11.20 03:30 | close | 106 | 0.10 | 1.13525 | 1.12961 | 1.14133 | 3.95 | 10062.87 |
487 | 2014.11.20 10:00 | buy | 107 | 0.10 | 1.13607 | 1.13039 | 1.14279 | ||
488 | 2014.11.20 10:30 | modify | 107 | 0.10 | 1.13607 | 1.13055 | 1.14279 | ||
489 | 2014.11.20 16:55 | s/l | 107 | 0.10 | 1.13055 | 1.13055 | 1.14279 | -36.64 | 10026.23 |
490 | 2014.11.25 06:00 | buy | 108 | 0.10 | 1.12926 | 1.12358 | 1.13598 | ||
491 | 2014.11.25 06:30 | modify | 108 | 0.10 | 1.12926 | 1.12379 | 1.13598 | ||
492 | 2014.11.25 09:30 | modify | 108 | 0.10 | 1.12926 | 1.12469 | 1.13598 | ||
493 | 2014.11.25 10:00 | modify | 108 | 0.10 | 1.12926 | 1.12522 | 1.13598 | ||
494 | 2014.11.25 11:30 | close | 108 | 0.10 | 1.13130 | 1.12522 | 1.13598 | 13.18 | 10039.41 |
495 | 2014.11.28 04:30 | buy | 109 | 0.10 | 1.13390 | 1.12822 | 1.14062 | ||
496 | 2014.11.28 05:00 | modify | 109 | 0.10 | 1.13390 | 1.12859 | 1.14062 | ||
497 | 2014.11.28 06:00 | modify | 109 | 0.10 | 1.13390 | 1.12928 | 1.14062 | ||
498 | 2014.11.28 07:00 | modify | 109 | 0.10 | 1.13390 | 1.12983 | 1.14062 | ||
499 | 2014.11.28 10:00 | modify | 109 | 0.10 | 1.13390 | 1.13174 | 1.14062 | ||
500 | 2014.11.28 10:30 | close | 109 | 0.10 | 1.13811 | 1.13174 | 1.14062 | 27.48 | 10066.89 |
501 | 2014.12.08 09:30 | buy | 110 | 0.10 | 1.14518 | 1.13950 | 1.15190 | ||
502 | 2014.12.08 10:00 | modify | 110 | 0.10 | 1.14518 | 1.13983 | 1.15190 | ||
503 | 2014.12.08 10:30 | close | 110 | 0.10 | 1.14561 | 1.13983 | 1.15190 | 2.57 | 10069.46 |
504 | 2014.12.08 19:30 | buy | 111 | 0.10 | 1.14798 | 1.14230 | 1.15470 | ||
505 | 2014.12.08 22:00 | close | 111 | 0.10 | 1.14723 | 1.14230 | 1.15470 | -5.20 | 10064.26 |
506 | 2014.12.10 12:30 | buy | 112 | 0.10 | 1.14608 | 1.14040 | 1.15280 | ||
507 | 2014.12.10 13:00 | modify | 112 | 0.10 | 1.14608 | 1.14101 | 1.15280 | ||
508 | 2014.12.10 14:30 | modify | 112 | 0.10 | 1.14608 | 1.14113 | 1.15280 | ||
509 | 2014.12.10 16:00 | close | 112 | 0.10 | 1.14649 | 1.14113 | 1.15280 | 2.44 | 10066.70 |
510 | 2014.12.12 06:00 | buy | 113 | 0.10 | 1.15471 | 1.14903 | 1.16143 | ||
511 | 2014.12.12 06:30 | modify | 113 | 0.10 | 1.15471 | 1.14916 | 1.16143 | ||
512 | 2014.12.12 10:30 | modify | 113 | 0.10 | 1.15471 | 1.14990 | 1.16143 | ||
513 | 2014.12.12 11:00 | modify | 113 | 0.10 | 1.15471 | 1.15023 | 1.16143 | ||
514 | 2014.12.12 13:00 | close | 113 | 0.10 | 1.15654 | 1.15023 | 1.16143 | 11.80 | 10078.50 |
515 | 2014.12.12 13:00 | buy | 114 | 0.10 | 1.15662 | 1.15094 | 1.16334 | ||
516 | 2014.12.12 13:30 | modify | 114 | 0.10 | 1.15662 | 1.15225 | 1.16334 | ||
517 | 2014.12.12 14:00 | modify | 114 | 0.10 | 1.15662 | 1.15277 | 1.16334 | ||
518 | 2014.12.12 14:30 | modify | 114 | 0.10 | 1.15662 | 1.15349 | 1.16334 | ||
519 | 2014.12.12 17:00 | close | 114 | 0.10 | 1.15648 | 1.15349 | 1.16334 | -1.18 | 10077.32 |
520 | 2014.12.15 13:00 | buy | 115 | 0.10 | 1.15818 | 1.15250 | 1.16490 | ||
521 | 2014.12.15 13:30 | modify | 115 | 0.10 | 1.15818 | 1.15313 | 1.16490 | ||
522 | 2014.12.15 14:00 | close | 115 | 0.10 | 1.15871 | 1.15313 | 1.16490 | 3.23 | 10080.55 |
523 | 2014.12.16 13:30 | buy | 116 | 0.10 | 1.16515 | 1.15947 | 1.17187 | ||
524 | 2014.12.16 14:00 | modify | 116 | 0.10 | 1.16515 | 1.16008 | 1.17187 | ||
525 | 2014.12.16 14:30 | modify | 116 | 0.10 | 1.16515 | 1.16082 | 1.17187 | ||
526 | 2014.12.16 17:38 | s/l | 116 | 0.10 | 1.16082 | 1.16082 | 1.17187 | -28.79 | 10051.76 |
527 | 2014.12.22 05:30 | buy | 117 | 0.10 | 1.16028 | 1.15460 | 1.16700 | ||
528 | 2014.12.22 14:00 | modify | 117 | 0.10 | 1.16028 | 1.15552 | 1.16700 | ||
529 | 2014.12.22 14:30 | modify | 117 | 0.10 | 1.16028 | 1.15576 | 1.16700 | ||
530 | 2014.12.22 15:00 | close | 117 | 0.10 | 1.16248 | 1.15576 | 1.16700 | 14.23 | 10065.99 |
531 | 2015.01.05 18:00 | buy | 118 | 0.10 | 1.17890 | 1.17322 | 1.18562 | ||
532 | 2015.01.05 18:30 | modify | 118 | 0.10 | 1.17890 | 1.17352 | 1.18562 | ||
533 | 2015.01.05 19:00 | modify | 118 | 0.10 | 1.17890 | 1.17367 | 1.18562 | ||
534 | 2015.01.05 19:30 | modify | 118 | 0.10 | 1.17890 | 1.17382 | 1.18562 | ||
535 | 2015.01.06 04:43 | s/l | 118 | 0.10 | 1.17382 | 1.17382 | 1.18562 | -33.75 | 10032.24 |
536 | 2015.01.07 10:00 | buy | 119 | 0.10 | 1.18374 | 1.17806 | 1.19046 | ||
537 | 2015.01.07 10:30 | modify | 119 | 0.10 | 1.18374 | 1.17945 | 1.19046 | ||
538 | 2015.01.07 11:00 | close | 119 | 0.10 | 1.18573 | 1.17945 | 1.19046 | 12.86 | 10045.10 |
539 | 2015.01.07 20:00 | buy | 120 | 0.10 | 1.18524 | 1.17956 | 1.19196 | ||
540 | 2015.01.07 20:30 | modify | 120 | 0.10 | 1.18524 | 1.17985 | 1.19196 | ||
541 | 2015.01.07 21:00 | modify | 120 | 0.10 | 1.18524 | 1.18018 | 1.19196 | ||
542 | 2015.01.07 21:30 | modify | 120 | 0.10 | 1.18524 | 1.18170 | 1.19196 | ||
543 | 2015.01.07 23:58 | s/l | 120 | 0.10 | 1.18170 | 1.18170 | 1.19196 | -23.59 | 10021.51 |
544 | 2015.01.09 10:00 | buy | 121 | 0.10 | 1.18393 | 1.17825 | 1.19065 | ||
545 | 2015.01.09 11:30 | modify | 121 | 0.10 | 1.18393 | 1.17891 | 1.19065 | ||
546 | 2015.01.09 12:00 | close | 121 | 0.10 | 1.18496 | 1.17891 | 1.19065 | 6.52 | 10028.03 |
547 | 2015.01.12 12:00 | buy | 122 | 0.10 | 1.18808 | 1.18240 | 1.19480 | ||
548 | 2015.01.12 12:30 | modify | 122 | 0.10 | 1.18808 | 1.18306 | 1.19480 | ||
549 | 2015.01.12 14:30 | close | 122 | 0.10 | 1.18830 | 1.18306 | 1.19480 | 1.19 | 10029.22 |
550 | 2015.01.13 11:00 | buy | 123 | 0.10 | 1.19785 | 1.19217 | 1.20457 | ||
551 | 2015.01.13 11:30 | modify | 123 | 0.10 | 1.19785 | 1.19302 | 1.20457 | ||
552 | 2015.01.13 12:00 | modify | 123 | 0.10 | 1.19785 | 1.19355 | 1.20457 | ||
553 | 2015.01.13 13:30 | modify | 123 | 0.10 | 1.19785 | 1.19375 | 1.20457 | ||
554 | 2015.01.13 16:57 | s/l | 123 | 0.10 | 1.19375 | 1.19375 | 1.20457 | -27.27 | 10001.95 |
555 | 2015.01.16 12:00 | buy | 124 | 0.10 | 1.19947 | 1.19379 | 1.20619 | ||
556 | 2015.01.16 12:30 | modify | 124 | 0.10 | 1.19947 | 1.19429 | 1.20619 | ||
557 | 2015.01.16 14:30 | modify | 124 | 0.10 | 1.19947 | 1.19450 | 1.20619 | ||
558 | 2015.01.16 15:00 | close | 124 | 0.10 | 1.20346 | 1.19450 | 1.20619 | 26.03 | 10027.98 |
559 | 2015.01.20 15:00 | buy | 125 | 0.10 | 1.20021 | 1.19453 | 1.20693 | ||
560 | 2015.01.20 15:30 | modify | 125 | 0.10 | 1.20021 | 1.19600 | 1.20693 | ||
561 | 2015.01.20 16:00 | modify | 125 | 0.10 | 1.20021 | 1.19784 | 1.20693 | ||
562 | 2015.01.20 16:30 | modify | 125 | 0.10 | 1.20021 | 1.19879 | 1.20693 | ||
563 | 2015.01.20 16:59 | t/p | 125 | 0.10 | 1.20693 | 1.19879 | 1.20693 | 44.02 | 10072.00 |
564 | 2015.01.21 13:30 | buy | 126 | 0.10 | 1.20949 | 1.20381 | 1.21621 | ||
565 | 2015.01.21 14:00 | modify | 126 | 0.10 | 1.20949 | 1.20420 | 1.21621 | ||
566 | 2015.01.21 17:00 | t/p | 126 | 0.10 | 1.21621 | 1.20420 | 1.21621 | 44.02 | 10116.02 |
567 | 2015.01.21 17:30 | buy | 127 | 0.10 | 1.22870 | 1.22302 | 1.23542 | ||
568 | 2015.01.21 18:00 | modify | 127 | 0.10 | 1.22870 | 1.22673 | 1.23542 | ||
569 | 2015.01.21 18:26 | t/p | 127 | 0.10 | 1.23542 | 1.22673 | 1.23542 | 44.02 | 10160.04 |
570 | 2015.01.22 06:00 | buy | 128 | 0.10 | 1.23581 | 1.23013 | 1.24253 | ||
571 | 2015.01.22 06:30 | modify | 128 | 0.10 | 1.23581 | 1.23047 | 1.24253 | ||
572 | 2015.01.22 07:00 | modify | 128 | 0.10 | 1.23581 | 1.23101 | 1.24253 | ||
573 | 2015.01.22 07:30 | modify | 128 | 0.10 | 1.23581 | 1.23124 | 1.24253 | ||
574 | 2015.01.22 08:00 | modify | 128 | 0.10 | 1.23581 | 1.23162 | 1.24253 | ||
575 | 2015.01.22 11:00 | modify | 128 | 0.10 | 1.23581 | 1.23196 | 1.24253 | ||
576 | 2015.01.22 12:41 | s/l | 128 | 0.10 | 1.23196 | 1.23196 | 1.24253 | -25.63 | 10134.41 |
577 | 2015.01.23 08:30 | buy | 129 | 0.10 | 1.24010 | 1.23442 | 1.24682 | ||
578 | 2015.01.23 09:00 | modify | 129 | 0.10 | 1.24010 | 1.23483 | 1.24682 | ||
579 | 2015.01.23 11:30 | modify | 129 | 0.10 | 1.24010 | 1.23563 | 1.24682 | ||
580 | 2015.01.23 12:00 | close | 129 | 0.10 | 1.24154 | 1.23563 | 1.24682 | 9.23 | 10143.64 |
581 | 2015.01.28 14:00 | buy | 130 | 0.10 | 1.24361 | 1.23793 | 1.25033 | ||
582 | 2015.01.28 14:30 | modify | 130 | 0.10 | 1.24361 | 1.23856 | 1.25033 | ||
583 | 2015.01.28 16:00 | modify | 130 | 0.10 | 1.24361 | 1.23979 | 1.25033 | ||
584 | 2015.01.28 17:00 | close | 130 | 0.10 | 1.24470 | 1.23979 | 1.25033 | 6.93 | 10150.57 |
585 | 2015.01.29 08:30 | buy | 131 | 0.10 | 1.25388 | 1.24820 | 1.26060 | ||
586 | 2015.01.29 09:00 | modify | 131 | 0.10 | 1.25388 | 1.24834 | 1.26060 | ||
587 | 2015.01.29 10:30 | modify | 131 | 0.10 | 1.25388 | 1.24973 | 1.26060 | ||
588 | 2015.01.29 13:30 | modify | 131 | 0.10 | 1.25388 | 1.25057 | 1.26060 | ||
589 | 2015.01.29 17:30 | modify | 131 | 0.10 | 1.25388 | 1.25199 | 1.26060 | ||
590 | 2015.01.29 18:00 | close | 131 | 0.10 | 1.25705 | 1.25199 | 1.26060 | 20.63 | 10171.20 |
591 | 2015.01.30 05:30 | buy | 132 | 0.10 | 1.26307 | 1.25739 | 1.26979 | ||
592 | 2015.01.30 06:00 | modify | 132 | 0.10 | 1.26307 | 1.25764 | 1.26979 | ||
593 | 2015.01.30 09:00 | modify | 132 | 0.10 | 1.26307 | 1.25845 | 1.26979 | ||
594 | 2015.01.30 09:30 | modify | 132 | 0.10 | 1.26307 | 1.25876 | 1.26979 | ||
595 | 2015.01.30 10:30 | modify | 132 | 0.10 | 1.26307 | 1.26062 | 1.26979 | ||
596 | 2015.01.30 11:30 | modify | 132 | 0.10 | 1.26307 | 1.26143 | 1.26979 | ||
597 | 2015.01.30 13:30 | modify | 132 | 0.10 | 1.26307 | 1.26191 | 1.26979 | ||
598 | 2015.01.30 15:31 | t/p | 132 | 0.10 | 1.26979 | 1.26191 | 1.26979 | 44.02 | 10215.22 |
599 | 2015.02.02 05:00 | buy | 133 | 0.10 | 1.27336 | 1.26768 | 1.28008 | ||
600 | 2015.02.02 05:30 | modify | 133 | 0.10 | 1.27336 | 1.26824 | 1.28008 | ||
601 | 2015.02.02 08:00 | modify | 133 | 0.10 | 1.27336 | 1.26840 | 1.28008 | ||
602 | 2015.02.02 08:30 | modify | 133 | 0.10 | 1.27336 | 1.26852 | 1.28008 | ||
603 | 2015.02.02 09:00 | modify | 133 | 0.10 | 1.27336 | 1.26873 | 1.28008 | ||
604 | 2015.02.02 09:30 | modify | 133 | 0.10 | 1.27336 | 1.27015 | 1.28008 | ||
605 | 2015.02.02 11:00 | modify | 133 | 0.10 | 1.27336 | 1.27099 | 1.28008 | ||
606 | 2015.02.02 11:30 | close | 133 | 0.10 | 1.27655 | 1.27099 | 1.28008 | 20.76 | 10235.98 |
607 | 2015.02.09 12:00 | buy | 134 | 0.10 | 1.25020 | 1.24452 | 1.25692 | ||
608 | 2015.02.09 12:30 | modify | 134 | 0.10 | 1.25020 | 1.24594 | 1.25692 | ||
609 | 2015.02.09 13:30 | modify | 134 | 0.10 | 1.25020 | 1.24636 | 1.25692 | ||
610 | 2015.02.09 14:00 | modify | 134 | 0.10 | 1.25020 | 1.24664 | 1.25692 | ||
611 | 2015.02.09 16:14 | s/l | 134 | 0.10 | 1.24664 | 1.24664 | 1.25692 | -23.72 | 10212.26 |
612 | 2015.02.11 10:00 | buy | 135 | 0.10 | 1.25843 | 1.25275 | 1.26515 | ||
613 | 2015.02.11 10:30 | modify | 135 | 0.10 | 1.25843 | 1.25452 | 1.26515 | ||
614 | 2015.02.11 12:30 | modify | 135 | 0.10 | 1.25843 | 1.25480 | 1.26515 | ||
615 | 2015.02.11 13:00 | close | 135 | 0.10 | 1.26344 | 1.25480 | 1.26515 | 32.76 | 10245.02 |
616 | 2015.02.12 07:00 | buy | 136 | 0.10 | 1.26442 | 1.25874 | 1.27114 | ||
617 | 2015.02.12 07:30 | modify | 136 | 0.10 | 1.26442 | 1.25891 | 1.27114 | ||
618 | 2015.02.12 10:30 | s/l | 136 | 0.10 | 1.25891 | 1.25891 | 1.27114 | -36.57 | 10208.45 |
619 | 2015.02.19 03:00 | buy | 137 | 0.10 | 1.24529 | 1.23961 | 1.25201 | ||
620 | 2015.02.19 08:00 | modify | 137 | 0.10 | 1.24529 | 1.23988 | 1.25201 | ||
621 | 2015.02.19 08:30 | close | 137 | 0.10 | 1.24660 | 1.23988 | 1.25201 | 8.38 | 10216.83 |
622 | 2015.02.19 10:00 | buy | 138 | 0.10 | 1.24708 | 1.24140 | 1.25380 | ||
623 | 2015.02.19 10:30 | modify | 138 | 0.10 | 1.24708 | 1.24155 | 1.25380 | ||
624 | 2015.02.19 11:00 | close | 138 | 0.10 | 1.24767 | 1.24155 | 1.25380 | 3.63 | 10220.46 |
625 | 2015.03.02 05:00 | buy | 139 | 0.10 | 1.25113 | 1.24545 | 1.25785 | ||
626 | 2015.03.02 05:30 | modify | 139 | 0.10 | 1.25113 | 1.24560 | 1.25785 | ||
627 | 2015.03.02 10:00 | modify | 139 | 0.10 | 1.25113 | 1.24700 | 1.25785 | ||
628 | 2015.03.02 17:00 | close | 139 | 0.10 | 1.25528 | 1.24700 | 1.25785 | 27.09 | 10247.55 |
629 | 2015.03.03 02:30 | buy | 140 | 0.10 | 1.25423 | 1.24855 | 1.26095 | ||
630 | 2015.03.03 15:30 | s/l | 140 | 0.10 | 1.24855 | 1.24855 | 1.26095 | -37.69 | 10209.86 |
631 | 2015.03.05 17:00 | buy | 141 | 0.10 | 1.24616 | 1.24048 | 1.25288 | ||
632 | 2015.03.05 17:30 | modify | 141 | 0.10 | 1.24616 | 1.24203 | 1.25288 | ||
633 | 2015.03.05 18:00 | close | 141 | 0.10 | 1.24809 | 1.24203 | 1.25288 | 12.46 | 10222.32 |
634 | 2015.03.06 10:30 | buy | 142 | 0.10 | 1.24831 | 1.24263 | 1.25503 | ||
635 | 2015.03.06 11:00 | modify | 142 | 0.10 | 1.24831 | 1.24278 | 1.25503 | ||
636 | 2015.03.06 11:30 | modify | 142 | 0.10 | 1.24831 | 1.24308 | 1.25503 | ||
637 | 2015.03.06 15:39 | t/p | 142 | 0.10 | 1.25503 | 1.24308 | 1.25503 | 44.02 | 10266.34 |
638 | 2015.03.06 16:30 | buy | 143 | 0.10 | 1.26027 | 1.25459 | 1.26699 | ||
639 | 2015.03.06 17:00 | modify | 143 | 0.10 | 1.26027 | 1.25622 | 1.26699 | ||
640 | 2015.03.06 17:30 | modify | 143 | 0.10 | 1.26027 | 1.25676 | 1.26699 | ||
641 | 2015.03.06 19:30 | modify | 143 | 0.10 | 1.26027 | 1.25704 | 1.26699 | ||
642 | 2015.03.06 21:00 | close | 143 | 0.10 | 1.26087 | 1.25704 | 1.26699 | 3.69 | 10270.03 |
643 | 2015.03.09 03:30 | buy | 144 | 0.10 | 1.26203 | 1.25635 | 1.26875 | ||
644 | 2015.03.09 04:00 | modify | 144 | 0.10 | 1.26203 | 1.25646 | 1.26875 | ||
645 | 2015.03.10 01:30 | close | 144 | 0.10 | 1.26238 | 1.25646 | 1.26875 | 2.03 | 10272.06 |
646 | 2015.03.10 21:30 | buy | 145 | 0.10 | 1.26787 | 1.26219 | 1.27459 | ||
647 | 2015.03.10 22:00 | modify | 145 | 0.10 | 1.26787 | 1.26314 | 1.27459 | ||
648 | 2015.03.10 23:30 | modify | 145 | 0.10 | 1.26787 | 1.26353 | 1.27459 | ||
649 | 2015.03.11 01:00 | close | 145 | 0.10 | 1.26820 | 1.26353 | 1.27459 | 1.91 | 10273.97 |
650 | 2015.03.11 15:00 | buy | 146 | 0.10 | 1.26969 | 1.26401 | 1.27641 | ||
651 | 2015.03.11 15:30 | modify | 146 | 0.10 | 1.26969 | 1.26620 | 1.27641 | ||
652 | 2015.03.11 16:30 | close | 146 | 0.10 | 1.27132 | 1.26620 | 1.27641 | 10.48 | 10284.45 |
653 | 2015.03.12 06:00 | buy | 147 | 0.10 | 1.27616 | 1.27048 | 1.28288 | ||
654 | 2015.03.12 09:13 | s/l | 147 | 0.10 | 1.27048 | 1.27048 | 1.28288 | -37.69 | 10246.76 |
655 | 2015.03.13 05:30 | buy | 148 | 0.10 | 1.27091 | 1.26523 | 1.27763 | ||
656 | 2015.03.13 06:00 | modify | 148 | 0.10 | 1.27091 | 1.26563 | 1.27763 | ||
657 | 2015.03.13 06:30 | modify | 148 | 0.10 | 1.27091 | 1.26624 | 1.27763 | ||
658 | 2015.03.13 07:00 | modify | 148 | 0.10 | 1.27091 | 1.26702 | 1.27763 | ||
659 | 2015.03.13 08:00 | modify | 148 | 0.10 | 1.27091 | 1.26717 | 1.27763 | ||
660 | 2015.03.13 09:00 | modify | 148 | 0.10 | 1.27091 | 1.26744 | 1.27763 | ||
661 | 2015.03.13 11:30 | modify | 148 | 0.10 | 1.27091 | 1.26779 | 1.27763 | ||
662 | 2015.03.13 12:00 | modify | 148 | 0.10 | 1.27091 | 1.26791 | 1.27763 | ||
663 | 2015.03.13 12:30 | close | 148 | 0.10 | 1.27365 | 1.26791 | 1.27763 | 17.80 | 10264.56 |
664 | 2015.03.16 02:30 | buy | 149 | 0.10 | 1.28073 | 1.27505 | 1.28745 | ||
665 | 2015.03.16 03:00 | modify | 149 | 0.10 | 1.28073 | 1.27531 | 1.28745 | ||
666 | 2015.03.16 07:30 | modify | 149 | 0.10 | 1.28073 | 1.27548 | 1.28745 | ||
667 | 2015.03.16 17:00 | close | 149 | 0.10 | 1.28153 | 1.27548 | 1.28745 | 5.01 | 10269.57 |
668 | 2015.03.25 17:00 | buy | 150 | 0.10 | 1.25271 | 1.24703 | 1.25943 | ||
669 | 2015.03.25 17:30 | modify | 150 | 0.10 | 1.25271 | 1.24834 | 1.25943 | ||
670 | 2015.03.25 18:30 | close | 150 | 0.10 | 1.25278 | 1.24834 | 1.25943 | 0.20 | 10269.77 |
671 | 2015.03.26 02:30 | buy | 151 | 0.10 | 1.25266 | 1.24698 | 1.25938 | ||
672 | 2015.03.26 03:00 | modify | 151 | 0.10 | 1.25266 | 1.24709 | 1.25938 | ||
673 | 2015.03.26 08:47 | s/l | 151 | 0.10 | 1.24709 | 1.24709 | 1.25938 | -36.96 | 10232.81 |
674 | 2015.03.27 19:00 | buy | 152 | 0.10 | 1.25678 | 1.25110 | 1.26350 | ||
675 | 2015.03.27 19:30 | modify | 152 | 0.10 | 1.25678 | 1.25240 | 1.26350 | ||
676 | 2015.03.27 20:00 | modify | 152 | 0.10 | 1.25678 | 1.25348 | 1.26350 | ||
677 | 2015.03.27 20:30 | modify | 152 | 0.10 | 1.25678 | 1.25391 | 1.26350 | ||
678 | 2015.03.27 21:00 | close | 152 | 0.10 | 1.25986 | 1.25391 | 1.26350 | 20.04 | 10252.85 |
679 | 2015.03.31 07:00 | buy | 153 | 0.10 | 1.27042 | 1.26474 | 1.27714 | ||
680 | 2015.03.31 07:30 | modify | 153 | 0.10 | 1.27042 | 1.26551 | 1.27714 | ||
681 | 2015.03.31 10:00 | modify | 153 | 0.10 | 1.27042 | 1.26567 | 1.27714 | ||
682 | 2015.03.31 10:30 | close | 153 | 0.10 | 1.27213 | 1.26567 | 1.27714 | 11.00 | 10263.85 |
683 | 2015.04.07 13:00 | buy | 154 | 0.10 | 1.24788 | 1.24220 | 1.25460 | ||
684 | 2015.04.07 13:30 | modify | 154 | 0.10 | 1.24788 | 1.24246 | 1.25460 | ||
685 | 2015.04.07 15:00 | modify | 154 | 0.10 | 1.24788 | 1.24295 | 1.25460 | ||
686 | 2015.04.07 15:30 | close | 154 | 0.10 | 1.25089 | 1.24295 | 1.25460 | 19.58 | 10283.43 |
687 | 2015.04.09 19:30 | buy | 155 | 0.10 | 1.25717 | 1.25149 | 1.26389 | ||
688 | 2015.04.09 20:00 | modify | 155 | 0.10 | 1.25717 | 1.25256 | 1.26389 | ||
689 | 2015.04.09 20:30 | modify | 155 | 0.10 | 1.25717 | 1.25301 | 1.26389 | ||
690 | 2015.04.09 21:00 | close | 155 | 0.10 | 1.25957 | 1.25301 | 1.26389 | 15.56 | 10298.99 |
691 | 2015.04.10 08:00 | buy | 156 | 0.10 | 1.25891 | 1.25323 | 1.26563 | ||
692 | 2015.04.10 09:00 | modify | 156 | 0.10 | 1.25891 | 1.25383 | 1.26563 | ||
693 | 2015.04.10 09:30 | modify | 156 | 0.10 | 1.25891 | 1.25478 | 1.26563 | ||
694 | 2015.04.10 10:00 | close | 156 | 0.10 | 1.26115 | 1.25478 | 1.26563 | 14.50 | 10313.49 |
695 | 2015.04.21 19:00 | buy | 157 | 0.10 | 1.22745 | 1.22177 | 1.23417 | ||
696 | 2015.04.21 19:30 | modify | 157 | 0.10 | 1.22745 | 1.22229 | 1.23417 | ||
697 | 2015.04.21 20:00 | close | 157 | 0.10 | 1.22802 | 1.22229 | 1.23417 | 3.50 | 10316.99 |
698 | 2015.04.27 11:00 | buy | 158 | 0.10 | 1.21836 | 1.21268 | 1.22508 | ||
699 | 2015.04.27 11:30 | close | 158 | 0.10 | 1.21913 | 1.21268 | 1.22508 | 4.82 | 10321.81 |
700 | 2015.04.30 16:30 | buy | 159 | 0.10 | 1.20685 | 1.20117 | 1.21357 | ||
701 | 2015.04.30 17:00 | modify | 159 | 0.10 | 1.20685 | 1.20170 | 1.21357 | ||
702 | 2015.04.30 18:00 | modify | 159 | 0.10 | 1.20685 | 1.20573 | 1.21357 | ||
703 | 2015.04.30 18:30 | modify | 159 | 0.10 | 1.20685 | 1.20765 | 1.21357 | ||
704 | 2015.04.30 22:30 | close | 159 | 0.10 | 1.20990 | 1.20765 | 1.21357 | 19.84 | 10341.65 |
705 | 2015.05.01 06:00 | buy | 160 | 0.10 | 1.20915 | 1.20347 | 1.21587 | ||
706 | 2015.05.01 06:30 | modify | 160 | 0.10 | 1.20915 | 1.20364 | 1.21587 | ||
707 | 2015.05.01 10:30 | modify | 160 | 0.10 | 1.20915 | 1.20421 | 1.21587 | ||
708 | 2015.05.01 11:00 | modify | 160 | 0.10 | 1.20915 | 1.20443 | 1.21587 | ||
709 | 2015.05.01 13:00 | modify | 160 | 0.10 | 1.20915 | 1.20463 | 1.21587 | ||
710 | 2015.05.01 13:30 | modify | 160 | 0.10 | 1.20915 | 1.20511 | 1.21587 | ||
711 | 2015.05.01 15:30 | modify | 160 | 0.10 | 1.20915 | 1.20649 | 1.21587 | ||
712 | 2015.05.01 16:00 | close | 160 | 0.10 | 1.21273 | 1.20649 | 1.21587 | 23.33 | 10364.98 |
713 | 2015.05.04 05:30 | buy | 161 | 0.10 | 1.21800 | 1.21232 | 1.22472 | ||
714 | 2015.05.04 06:00 | modify | 161 | 0.10 | 1.21800 | 1.21245 | 1.22472 | ||
715 | 2015.05.04 12:39 | s/l | 161 | 0.10 | 1.21245 | 1.21245 | 1.22472 | -36.83 | 10328.15 |
716 | 2015.05.15 07:00 | buy | 162 | 0.10 | 1.19923 | 1.19355 | 1.20595 | ||
717 | 2015.05.15 07:30 | modify | 162 | 0.10 | 1.19923 | 1.19380 | 1.20595 | ||
718 | 2015.05.15 08:00 | modify | 162 | 0.10 | 1.19923 | 1.19397 | 1.20595 | ||
719 | 2015.05.15 08:30 | modify | 162 | 0.10 | 1.19923 | 1.19496 | 1.20595 | ||
720 | 2015.05.15 11:30 | modify | 162 | 0.10 | 1.19923 | 1.19548 | 1.20595 | ||
721 | 2015.05.15 12:00 | modify | 162 | 0.10 | 1.19923 | 1.19601 | 1.20595 | ||
722 | 2015.05.15 13:30 | modify | 162 | 0.10 | 1.19923 | 1.19618 | 1.20595 | ||
723 | 2015.05.15 14:00 | close | 162 | 0.10 | 1.20257 | 1.19618 | 1.20595 | 21.75 | 10349.90 |
724 | 2015.05.18 02:00 | buy | 163 | 0.10 | 1.20208 | 1.19640 | 1.20880 | ||
725 | 2015.05.18 03:00 | modify | 163 | 0.10 | 1.20208 | 1.19667 | 1.20880 | ||
726 | 2015.05.18 03:30 | modify | 163 | 0.10 | 1.20208 | 1.19708 | 1.20880 | ||
727 | 2015.05.18 04:00 | modify | 163 | 0.10 | 1.20208 | 1.19799 | 1.20880 | ||
728 | 2015.05.18 04:30 | modify | 163 | 0.10 | 1.20208 | 1.19820 | 1.20880 | ||
729 | 2015.05.18 05:00 | close | 163 | 0.10 | 1.20460 | 1.19820 | 1.20880 | 16.35 | 10366.25 |
730 | 2015.05.18 05:00 | buy | 164 | 0.10 | 1.20468 | 1.19900 | 1.21140 | ||
731 | 2015.05.18 05:30 | modify | 164 | 0.10 | 1.20468 | 1.19912 | 1.21140 | ||
732 | 2015.05.18 11:00 | close | 164 | 0.10 | 1.20459 | 1.19912 | 1.21140 | -0.85 | 10365.40 |
733 | 2015.05.18 14:00 | buy | 165 | 0.10 | 1.20530 | 1.19962 | 1.21202 | ||
734 | 2015.05.18 14:30 | modify | 165 | 0.10 | 1.20530 | 1.20015 | 1.21202 | ||
735 | 2015.05.18 15:00 | modify | 165 | 0.10 | 1.20530 | 1.20056 | 1.21202 | ||
736 | 2015.05.18 15:30 | modify | 165 | 0.10 | 1.20530 | 1.20220 | 1.21202 | ||
737 | 2015.05.18 16:00 | modify | 165 | 0.10 | 1.20530 | 1.20255 | 1.21202 | ||
738 | 2015.05.18 16:30 | modify | 165 | 0.10 | 1.20530 | 1.20600 | 1.21202 | ||
739 | 2015.05.18 16:31 | t/p | 165 | 0.10 | 1.21202 | 1.20600 | 1.21202 | 44.02 | 10409.42 |
740 | 2015.05.19 12:30 | buy | 166 | 0.10 | 1.21972 | 1.21404 | 1.22644 | ||
741 | 2015.05.19 13:00 | modify | 166 | 0.10 | 1.21972 | 1.21418 | 1.22644 | ||
742 | 2015.05.19 16:00 | close | 166 | 0.10 | 1.22168 | 1.21418 | 1.22644 | 12.66 | 10422.08 |
743 | 2015.05.20 03:00 | buy | 167 | 0.10 | 1.22291 | 1.21723 | 1.22963 | ||
744 | 2015.05.20 03:30 | modify | 167 | 0.10 | 1.22291 | 1.21840 | 1.22963 | ||
745 | 2015.05.20 04:00 | modify | 167 | 0.10 | 1.22291 | 1.21896 | 1.22963 | ||
746 | 2015.05.20 10:00 | modify | 167 | 0.10 | 1.22291 | 1.22001 | 1.22963 | ||
747 | 2015.05.20 15:31 | s/l | 167 | 0.10 | 1.22001 | 1.22001 | 1.22963 | -19.37 | 10402.71 |
748 | 2015.05.22 03:00 | buy | 168 | 0.10 | 1.21993 | 1.21425 | 1.22665 | ||
749 | 2015.05.22 03:30 | modify | 168 | 0.10 | 1.21993 | 1.21437 | 1.22665 | ||
750 | 2015.05.22 12:00 | modify | 168 | 0.10 | 1.21993 | 1.21458 | 1.22665 | ||
751 | 2015.05.22 13:00 | modify | 168 | 0.10 | 1.21993 | 1.21497 | 1.22665 | ||
752 | 2015.05.22 14:00 | modify | 168 | 0.10 | 1.21993 | 1.21520 | 1.22665 | ||
753 | 2015.05.22 14:30 | modify | 168 | 0.10 | 1.21993 | 1.21611 | 1.22665 | ||
754 | 2015.05.22 15:38 | t/p | 168 | 0.10 | 1.22665 | 1.21611 | 1.22665 | 44.02 | 10446.73 |
755 | 2015.05.25 07:30 | buy | 169 | 0.10 | 1.22924 | 1.22356 | 1.23596 | ||
756 | 2015.05.25 08:00 | modify | 169 | 0.10 | 1.22924 | 1.22374 | 1.23596 | ||
757 | 2015.05.25 08:30 | modify | 169 | 0.10 | 1.22924 | 1.22386 | 1.23596 | ||
758 | 2015.05.25 11:00 | modify | 169 | 0.10 | 1.22924 | 1.22401 | 1.23596 | ||
759 | 2015.05.25 11:30 | modify | 169 | 0.10 | 1.22924 | 1.22522 | 1.23596 | ||
760 | 2015.05.25 17:30 | modify | 169 | 0.10 | 1.22924 | 1.22596 | 1.23596 | ||
761 | 2015.05.25 18:00 | close | 169 | 0.10 | 1.23072 | 1.22596 | 1.23596 | 9.49 | 10456.22 |
762 | 2015.05.26 11:30 | buy | 170 | 0.10 | 1.23467 | 1.22899 | 1.24139 | ||
763 | 2015.05.26 12:00 | modify | 170 | 0.10 | 1.23467 | 1.23105 | 1.24139 | ||
764 | 2015.05.26 13:30 | modify | 170 | 0.10 | 1.23467 | 1.23174 | 1.24139 | ||
765 | 2015.05.26 15:30 | modify | 170 | 0.10 | 1.23467 | 1.23234 | 1.24139 | ||
766 | 2015.05.26 16:00 | modify | 170 | 0.10 | 1.23467 | 1.23572 | 1.24139 | ||
767 | 2015.05.26 16:02 | t/p | 170 | 0.10 | 1.24139 | 1.23572 | 1.24139 | 44.02 | 10500.24 |
768 | 2015.05.27 07:30 | buy | 171 | 0.11 | 1.24316 | 1.23748 | 1.24988 | ||
769 | 2015.05.27 08:00 | modify | 171 | 0.11 | 1.24316 | 1.23770 | 1.24988 | ||
770 | 2015.05.27 12:30 | modify | 171 | 0.11 | 1.24316 | 1.23827 | 1.24988 | ||
771 | 2015.05.27 13:00 | modify | 171 | 0.11 | 1.24316 | 1.23908 | 1.24988 | ||
772 | 2015.05.27 13:30 | modify | 171 | 0.11 | 1.24316 | 1.24079 | 1.24988 | ||
773 | 2015.05.27 15:00 | close | 171 | 0.11 | 1.24635 | 1.24079 | 1.24988 | 22.84 | 10523.08 |
774 | 2015.05.28 07:30 | buy | 172 | 0.11 | 1.24692 | 1.24124 | 1.25364 | ||
775 | 2015.05.28 08:00 | modify | 172 | 0.11 | 1.24692 | 1.24179 | 1.25364 | ||
776 | 2015.05.28 12:30 | modify | 172 | 0.11 | 1.24692 | 1.24273 | 1.25364 | ||
777 | 2015.05.28 13:00 | close | 172 | 0.11 | 1.24862 | 1.24273 | 1.25364 | 12.03 | 10535.11 |
778 | 2015.06.01 04:30 | buy | 173 | 0.11 | 1.24691 | 1.24123 | 1.25363 | ||
779 | 2015.06.01 05:00 | modify | 173 | 0.11 | 1.24691 | 1.24149 | 1.25363 | ||
780 | 2015.06.01 10:30 | modify | 173 | 0.11 | 1.24691 | 1.24248 | 1.25363 | ||
781 | 2015.06.01 11:00 | modify | 173 | 0.11 | 1.24691 | 1.24279 | 1.25363 | ||
782 | 2015.06.01 12:00 | modify | 173 | 0.11 | 1.24691 | 1.24361 | 1.25363 | ||
783 | 2015.06.01 12:30 | close | 173 | 0.11 | 1.24922 | 1.24361 | 1.25363 | 16.45 | 10551.56 |
784 | 2015.06.04 06:00 | buy | 174 | 0.11 | 1.24547 | 1.23979 | 1.25219 | ||
785 | 2015.06.04 07:00 | modify | 174 | 0.11 | 1.24547 | 1.24013 | 1.25219 | ||
786 | 2015.06.04 08:00 | modify | 174 | 0.11 | 1.24547 | 1.24043 | 1.25219 | ||
787 | 2015.06.04 09:00 | modify | 174 | 0.11 | 1.24547 | 1.24072 | 1.25219 | ||
788 | 2015.06.04 09:30 | modify | 174 | 0.11 | 1.24547 | 1.24161 | 1.25219 | ||
789 | 2015.06.04 10:30 | close | 174 | 0.11 | 1.24800 | 1.24161 | 1.25219 | 18.05 | 10569.61 |
790 | 2015.06.04 19:00 | buy | 175 | 0.11 | 1.24777 | 1.24209 | 1.25449 | ||
791 | 2015.06.04 19:30 | modify | 175 | 0.11 | 1.24777 | 1.24279 | 1.25449 | ||
792 | 2015.06.04 20:30 | close | 175 | 0.11 | 1.24800 | 1.24279 | 1.25449 | 1.38 | 10570.99 |
793 | 2015.06.11 11:00 | buy | 176 | 0.11 | 1.23004 | 1.22436 | 1.23676 | ||
794 | 2015.06.11 11:30 | modify | 176 | 0.11 | 1.23004 | 1.22524 | 1.23676 | ||
795 | 2015.06.11 12:00 | modify | 176 | 0.11 | 1.23004 | 1.22564 | 1.23676 | ||
796 | 2015.06.11 12:30 | modify | 176 | 0.11 | 1.23004 | 1.22665 | 1.23676 | ||
797 | 2015.06.11 14:30 | close | 176 | 0.11 | 1.23133 | 1.22665 | 1.23676 | 9.06 | 10580.05 |
798 | 2015.06.15 02:30 | buy | 177 | 0.11 | 1.23172 | 1.22604 | 1.23844 | ||
799 | 2015.06.15 03:00 | modify | 177 | 0.11 | 1.23172 | 1.22618 | 1.23844 | ||
800 | 2015.06.15 03:30 | modify | 177 | 0.11 | 1.23172 | 1.22670 | 1.23844 | ||
801 | 2015.06.15 04:30 | modify | 177 | 0.11 | 1.23172 | 1.22719 | 1.23844 | ||
802 | 2015.06.15 05:00 | modify | 177 | 0.11 | 1.23172 | 1.22787 | 1.23844 | ||
803 | 2015.06.15 08:00 | modify | 177 | 0.11 | 1.23172 | 1.22813 | 1.23844 | ||
804 | 2015.06.15 09:00 | modify | 177 | 0.11 | 1.23172 | 1.22833 | 1.23844 | ||
805 | 2015.06.15 12:00 | close | 177 | 0.11 | 1.23397 | 1.22833 | 1.23844 | 16.02 | 10596.07 |
806 | 2015.06.19 07:30 | buy | 178 | 0.11 | 1.22339 | 1.21771 | 1.23011 | ||
807 | 2015.06.19 08:00 | modify | 178 | 0.11 | 1.22339 | 1.21783 | 1.23011 | ||
808 | 2015.06.19 09:30 | modify | 178 | 0.11 | 1.22339 | 1.21795 | 1.23011 | ||
809 | 2015.06.19 10:30 | modify | 178 | 0.11 | 1.22339 | 1.21851 | 1.23011 | ||
810 | 2015.06.19 14:00 | modify | 178 | 0.11 | 1.22339 | 1.21884 | 1.23011 | ||
811 | 2015.06.19 14:30 | close | 178 | 0.11 | 1.22574 | 1.21884 | 1.23011 | 16.74 | 10612.81 |
812 | 2015.06.22 04:00 | buy | 179 | 0.11 | 1.22717 | 1.22149 | 1.23389 | ||
813 | 2015.06.22 11:30 | modify | 179 | 0.11 | 1.22717 | 1.22168 | 1.23389 | ||
814 | 2015.06.22 17:00 | modify | 179 | 0.11 | 1.22717 | 1.22179 | 1.23389 | ||
815 | 2015.06.22 17:30 | close | 179 | 0.11 | 1.22817 | 1.22179 | 1.23389 | 6.95 | 10619.76 |
816 | 2015.06.23 05:30 | buy | 180 | 0.11 | 1.23371 | 1.22803 | 1.24043 | ||
817 | 2015.06.23 06:00 | modify | 180 | 0.11 | 1.23371 | 1.22880 | 1.24043 | ||
818 | 2015.06.23 11:30 | modify | 180 | 0.11 | 1.23371 | 1.22920 | 1.24043 | ||
819 | 2015.06.23 16:00 | modify | 180 | 0.11 | 1.23371 | 1.22933 | 1.24043 | ||
820 | 2015.06.23 16:30 | close | 180 | 0.11 | 1.23708 | 1.22933 | 1.24043 | 24.14 | 10643.90 |
821 | 2015.06.25 12:30 | buy | 181 | 0.11 | 1.23774 | 1.23206 | 1.24446 | ||
822 | 2015.06.25 13:00 | modify | 181 | 0.11 | 1.23774 | 1.23295 | 1.24446 | ||
823 | 2015.06.25 14:00 | modify | 181 | 0.11 | 1.23774 | 1.23322 | 1.24446 | ||
824 | 2015.06.25 15:30 | modify | 181 | 0.11 | 1.23774 | 1.23349 | 1.24446 | ||
825 | 2015.06.25 16:00 | modify | 181 | 0.11 | 1.23774 | 1.23389 | 1.24446 | ||
826 | 2015.06.25 16:37 | s/l | 181 | 0.11 | 1.23389 | 1.23389 | 1.24446 | -28.20 | 10615.70 |
827 | 2015.06.30 17:00 | buy | 182 | 0.11 | 1.24325 | 1.23757 | 1.24997 | ||
828 | 2015.06.30 17:30 | modify | 182 | 0.11 | 1.24325 | 1.23981 | 1.24997 | ||
829 | 2015.06.30 18:00 | modify | 182 | 0.11 | 1.24325 | 1.24290 | 1.24997 | ||
830 | 2015.06.30 18:30 | modify | 182 | 0.11 | 1.24325 | 1.24404 | 1.24997 | ||
831 | 2015.06.30 20:00 | modify | 182 | 0.11 | 1.24325 | 1.24431 | 1.24997 | ||
832 | 2015.06.30 23:29 | t/p | 182 | 0.11 | 1.24997 | 1.24431 | 1.24997 | 48.42 | 10664.12 |
833 | 2015.07.01 08:00 | buy | 183 | 0.11 | 1.25011 | 1.24443 | 1.25683 | ||
834 | 2015.07.01 08:30 | modify | 183 | 0.11 | 1.25011 | 1.24463 | 1.25683 | ||
835 | 2015.07.01 09:00 | modify | 183 | 0.11 | 1.25011 | 1.24502 | 1.25683 | ||
836 | 2015.07.01 09:30 | modify | 183 | 0.11 | 1.25011 | 1.24546 | 1.25683 | ||
837 | 2015.07.01 13:00 | modify | 183 | 0.11 | 1.25011 | 1.24562 | 1.25683 | ||
838 | 2015.07.01 13:30 | modify | 183 | 0.11 | 1.25011 | 1.24663 | 1.25683 | ||
839 | 2015.07.01 14:00 | modify | 183 | 0.11 | 1.25011 | 1.24685 | 1.25683 | ||
840 | 2015.07.01 15:30 | close | 183 | 0.11 | 1.25427 | 1.24685 | 1.25683 | 29.87 | 10693.99 |
841 | 2015.07.02 06:30 | buy | 184 | 0.11 | 1.25856 | 1.25288 | 1.26528 | ||
842 | 2015.07.02 07:00 | modify | 184 | 0.11 | 1.25856 | 1.25304 | 1.26528 | ||
843 | 2015.07.02 08:30 | modify | 184 | 0.11 | 1.25856 | 1.25342 | 1.26528 | ||
844 | 2015.07.02 09:30 | modify | 184 | 0.11 | 1.25856 | 1.25355 | 1.26528 | ||
845 | 2015.07.02 10:00 | modify | 184 | 0.11 | 1.25856 | 1.25369 | 1.26528 | ||
846 | 2015.07.02 10:30 | modify | 184 | 0.11 | 1.25856 | 1.25493 | 1.26528 | ||
847 | 2015.07.02 11:00 | modify | 184 | 0.11 | 1.25856 | 1.25521 | 1.26528 | ||
848 | 2015.07.02 12:00 | close | 184 | 0.11 | 1.26205 | 1.25521 | 1.26528 | 25.01 | 10719.00 |
849 | 2015.07.06 02:30 | buy | 185 | 0.11 | 1.25938 | 1.25370 | 1.26610 | ||
850 | 2015.07.06 03:00 | modify | 185 | 0.11 | 1.25938 | 1.25588 | 1.26610 | ||
851 | 2015.07.06 08:00 | close | 185 | 0.11 | 1.26112 | 1.25588 | 1.26610 | 12.32 | 10731.32 |
852 | 2015.07.06 15:30 | buy | 186 | 0.11 | 1.26282 | 1.25714 | 1.26954 | ||
853 | 2015.07.06 16:00 | modify | 186 | 0.11 | 1.26282 | 1.25897 | 1.26954 | ||
854 | 2015.07.06 16:30 | modify | 186 | 0.11 | 1.26282 | 1.25976 | 1.26954 | ||
855 | 2015.07.06 17:00 | modify | 186 | 0.11 | 1.26282 | 1.26028 | 1.26954 | ||
856 | 2015.07.06 18:00 | modify | 186 | 0.11 | 1.26282 | 1.26051 | 1.26954 | ||
857 | 2015.07.06 20:30 | close | 186 | 0.11 | 1.26476 | 1.26051 | 1.26954 | 13.78 | 10745.10 |
858 | 2015.07.06 23:30 | buy | 187 | 0.11 | 1.26531 | 1.25963 | 1.27203 | ||
859 | 2015.07.07 03:00 | close | 187 | 0.11 | 1.26607 | 1.25963 | 1.27203 | 5.21 | 10750.31 |
860 | 2015.07.08 05:30 | buy | 188 | 0.11 | 1.27268 | 1.26700 | 1.27940 | ||
861 | 2015.07.08 06:00 | modify | 188 | 0.11 | 1.27268 | 1.26795 | 1.27940 | ||
862 | 2015.07.08 06:30 | modify | 188 | 0.11 | 1.27268 | 1.26811 | 1.27940 | ||
863 | 2015.07.08 09:30 | modify | 188 | 0.11 | 1.27268 | 1.26956 | 1.27940 | ||
864 | 2015.07.08 10:00 | modify | 188 | 0.11 | 1.27268 | 1.26995 | 1.27940 | ||
865 | 2015.07.08 10:30 | modify | 188 | 0.11 | 1.27268 | 1.27030 | 1.27940 | ||
866 | 2015.07.08 12:32 | s/l | 188 | 0.11 | 1.27030 | 1.27030 | 1.27940 | -17.54 | 10732.77 |
867 | 2015.07.08 19:00 | buy | 189 | 0.11 | 1.27250 | 1.26682 | 1.27922 | ||
868 | 2015.07.08 19:30 | modify | 189 | 0.11 | 1.27250 | 1.26801 | 1.27922 | ||
869 | 2015.07.08 20:00 | modify | 189 | 0.11 | 1.27250 | 1.26958 | 1.27922 | ||
870 | 2015.07.08 20:30 | modify | 189 | 0.11 | 1.27250 | 1.27022 | 1.27922 | ||
871 | 2015.07.09 08:17 | s/l | 189 | 0.11 | 1.27022 | 1.27022 | 1.27922 | -16.84 | 10715.93 |
872 | 2015.07.14 05:30 | buy | 190 | 0.11 | 1.27385 | 1.26817 | 1.28057 | ||
873 | 2015.07.14 06:00 | modify | 190 | 0.11 | 1.27385 | 1.26832 | 1.28057 | ||
874 | 2015.07.14 06:30 | modify | 190 | 0.11 | 1.27385 | 1.26856 | 1.28057 | ||
875 | 2015.07.14 07:30 | modify | 190 | 0.11 | 1.27385 | 1.26882 | 1.28057 | ||
876 | 2015.07.14 08:00 | modify | 190 | 0.11 | 1.27385 | 1.26915 | 1.28057 | ||
877 | 2015.07.14 08:30 | modify | 190 | 0.11 | 1.27385 | 1.27012 | 1.28057 | ||
878 | 2015.07.14 09:30 | close | 190 | 0.11 | 1.27727 | 1.27012 | 1.28057 | 24.50 | 10740.43 |
879 | 2015.07.16 06:00 | buy | 191 | 0.11 | 1.29327 | 1.28759 | 1.29999 | ||
880 | 2015.07.16 07:00 | modify | 191 | 0.11 | 1.29327 | 1.28786 | 1.29999 | ||
881 | 2015.07.16 08:30 | modify | 191 | 0.11 | 1.29327 | 1.28805 | 1.29999 | ||
882 | 2015.07.16 09:00 | modify | 191 | 0.11 | 1.29327 | 1.28834 | 1.29999 | ||
883 | 2015.07.16 11:00 | modify | 191 | 0.11 | 1.29327 | 1.28887 | 1.29999 | ||
884 | 2015.07.16 14:30 | modify | 191 | 0.11 | 1.29327 | 1.28902 | 1.29999 | ||
885 | 2015.07.16 15:30 | modify | 191 | 0.11 | 1.29327 | 1.28938 | 1.29999 | ||
886 | 2015.07.16 19:30 | close | 191 | 0.11 | 1.29538 | 1.28938 | 1.29999 | 15.00 | 10755.43 |
887 | 2015.07.16 22:00 | buy | 192 | 0.11 | 1.29665 | 1.29097 | 1.30337 | ||
888 | 2015.07.16 23:00 | modify | 192 | 0.11 | 1.29665 | 1.29131 | 1.30337 | ||
889 | 2015.07.17 01:30 | close | 192 | 0.11 | 1.29620 | 1.29131 | 1.30337 | -3.56 | 10751.87 |
890 | 2015.07.17 13:00 | buy | 193 | 0.11 | 1.29711 | 1.29143 | 1.30383 | ||
891 | 2015.07.17 13:30 | modify | 193 | 0.11 | 1.29711 | 1.29209 | 1.30383 | ||
892 | 2015.07.17 14:00 | close | 193 | 0.11 | 1.29797 | 1.29209 | 1.30383 | 5.95 | 10757.82 |
893 | 2015.07.20 05:30 | buy | 194 | 0.11 | 1.29878 | 1.29310 | 1.30550 | ||
894 | 2015.07.20 06:00 | modify | 194 | 0.11 | 1.29878 | 1.29404 | 1.30550 | ||
895 | 2015.07.20 06:30 | modify | 194 | 0.11 | 1.29878 | 1.29420 | 1.30550 | ||
896 | 2015.07.20 17:00 | close | 194 | 0.11 | 1.30140 | 1.29420 | 1.30550 | 18.70 | 10776.52 |
897 | 2015.07.20 21:00 | buy | 195 | 0.11 | 1.29976 | 1.29408 | 1.30648 | ||
898 | 2015.07.20 22:00 | close | 195 | 0.11 | 1.30023 | 1.29408 | 1.30648 | 3.12 | 10779.64 |
899 | 2015.07.20 23:30 | buy | 196 | 0.11 | 1.29977 | 1.29409 | 1.30649 | ||
900 | 2015.07.21 01:00 | modify | 196 | 0.11 | 1.29977 | 1.29450 | 1.30649 | ||
901 | 2015.07.21 07:00 | modify | 196 | 0.11 | 1.29977 | 1.29505 | 1.30649 | ||
902 | 2015.07.21 08:30 | modify | 196 | 0.11 | 1.29977 | 1.29522 | 1.30649 | ||
903 | 2015.07.21 09:00 | modify | 196 | 0.11 | 1.29977 | 1.29558 | 1.30649 | ||
904 | 2015.07.21 17:00 | s/l | 196 | 0.11 | 1.29558 | 1.29558 | 1.30649 | -30.68 | 10748.96 |
905 | 2015.07.23 02:00 | buy | 197 | 0.11 | 1.30280 | 1.29712 | 1.30952 | ||
906 | 2015.07.23 02:30 | modify | 197 | 0.11 | 1.30280 | 1.29799 | 1.30952 | ||
907 | 2015.07.23 03:00 | modify | 197 | 0.11 | 1.30280 | 1.29865 | 1.30952 | ||
908 | 2015.07.23 03:30 | modify | 197 | 0.11 | 1.30280 | 1.29901 | 1.30952 | ||
909 | 2015.07.23 04:00 | modify | 197 | 0.11 | 1.30280 | 1.29917 | 1.30952 | ||
910 | 2015.07.23 11:13 | s/l | 197 | 0.11 | 1.29917 | 1.29917 | 1.30952 | -26.60 | 10722.36 |
911 | 2015.07.24 09:00 | buy | 198 | 0.11 | 1.30325 | 1.29757 | 1.30997 | ||
912 | 2015.07.24 09:30 | modify | 198 | 0.11 | 1.30325 | 1.29834 | 1.30997 | ||
913 | 2015.07.24 10:30 | modify | 198 | 0.11 | 1.30325 | 1.29868 | 1.30997 | ||
914 | 2015.07.24 11:00 | modify | 198 | 0.11 | 1.30325 | 1.29889 | 1.30997 | ||
915 | 2015.07.24 14:00 | modify | 198 | 0.11 | 1.30325 | 1.29904 | 1.30997 | ||
916 | 2015.07.24 14:30 | close | 198 | 0.11 | 1.30527 | 1.29904 | 1.30997 | 14.35 | 10736.71 |
917 | 2015.07.24 14:30 | buy | 199 | 0.11 | 1.30535 | 1.29967 | 1.31207 | ||
918 | 2015.07.24 15:00 | modify | 199 | 0.11 | 1.30535 | 1.30342 | 1.31207 | ||
919 | 2015.07.24 15:30 | modify | 199 | 0.11 | 1.30535 | 1.30467 | 1.31207 | ||
920 | 2015.07.24 18:13 | s/l | 199 | 0.11 | 1.30467 | 1.30467 | 1.31207 | -5.21 | 10731.50 |
921 | 2015.07.31 10:30 | buy | 200 | 0.11 | 1.30348 | 1.29780 | 1.31020 | ||
922 | 2015.07.31 11:00 | modify | 200 | 0.11 | 1.30348 | 1.29884 | 1.31020 | ||
923 | 2015.07.31 12:30 | modify | 200 | 0.11 | 1.30348 | 1.29997 | 1.31020 | ||
924 | 2015.07.31 13:00 | modify | 200 | 0.11 | 1.30348 | 1.30053 | 1.31020 | ||
925 | 2015.07.31 15:00 | close | 200 | 0.11 | 1.30480 | 1.30053 | 1.31020 | 9.28 | 10740.78 |
926 | 2015.08.03 23:30 | buy | 201 | 0.11 | 1.31642 | 1.31074 | 1.32314 | ||
927 | 2015.08.04 03:30 | close | 201 | 0.11 | 1.31722 | 1.31074 | 1.32314 | 5.50 | 10746.28 |
928 | 2015.08.10 01:00 | buy | 202 | 0.11 | 1.31299 | 1.30731 | 1.31971 | ||
929 | 2015.08.10 01:30 | modify | 202 | 0.11 | 1.31299 | 1.30766 | 1.31971 | ||
930 | 2015.08.10 02:00 | modify | 202 | 0.11 | 1.31299 | 1.30833 | 1.31971 | ||
931 | 2015.08.10 03:00 | modify | 202 | 0.11 | 1.31299 | 1.30923 | 1.31971 | ||
932 | 2015.08.10 03:30 | modify | 202 | 0.11 | 1.31299 | 1.30945 | 1.31971 | ||
933 | 2015.08.10 04:00 | modify | 202 | 0.11 | 1.31299 | 1.30972 | 1.31971 | ||
934 | 2015.08.10 04:30 | modify | 202 | 0.11 | 1.31299 | 1.30985 | 1.31971 | ||
935 | 2015.08.10 11:00 | close | 202 | 0.11 | 1.31676 | 1.30985 | 1.31971 | 27.03 | 10773.31 |
936 | 2015.08.10 12:00 | buy | 203 | 0.11 | 1.31753 | 1.31185 | 1.32425 | ||
937 | 2015.08.10 13:00 | modify | 203 | 0.11 | 1.31753 | 1.31205 | 1.32425 | ||
938 | 2015.08.10 15:18 | s/l | 203 | 0.11 | 1.31205 | 1.31205 | 1.32425 | -40.01 | 10733.30 |
939 | 2015.08.11 16:30 | buy | 204 | 0.11 | 1.30886 | 1.30318 | 1.31558 | ||
940 | 2015.08.11 17:00 | close | 204 | 0.11 | 1.31033 | 1.30318 | 1.31558 | 10.36 | 10743.66 |
941 | 2015.08.12 06:30 | buy | 205 | 0.11 | 1.31374 | 1.30806 | 1.32046 | ||
942 | 2015.08.12 07:00 | modify | 205 | 0.11 | 1.31374 | 1.30866 | 1.32046 | ||
943 | 2015.08.12 07:30 | modify | 205 | 0.11 | 1.31374 | 1.30909 | 1.32046 | ||
944 | 2015.08.12 10:38 | s/l | 205 | 0.11 | 1.30909 | 1.30909 | 1.32046 | -33.99 | 10709.67 |
945 | 2015.08.14 06:00 | buy | 206 | 0.11 | 1.30702 | 1.30134 | 1.31374 | ||
946 | 2015.08.14 06:30 | modify | 206 | 0.11 | 1.30702 | 1.30209 | 1.31374 | ||
947 | 2015.08.14 11:30 | modify | 206 | 0.11 | 1.30702 | 1.30279 | 1.31374 | ||
948 | 2015.08.14 16:30 | modify | 206 | 0.11 | 1.30702 | 1.30305 | 1.31374 | ||
949 | 2015.08.14 17:01 | s/l | 206 | 0.11 | 1.30305 | 1.30305 | 1.31374 | -29.07 | 10680.60 |
950 | 2015.08.20 05:00 | buy | 207 | 0.11 | 1.31108 | 1.30540 | 1.31780 | ||
951 | 2015.08.20 05:30 | modify | 207 | 0.11 | 1.31108 | 1.30557 | 1.31780 | ||
952 | 2015.08.20 06:00 | modify | 207 | 0.11 | 1.31108 | 1.30609 | 1.31780 | ||
953 | 2015.08.20 09:30 | modify | 207 | 0.11 | 1.31108 | 1.30831 | 1.31780 | ||
954 | 2015.08.20 10:00 | modify | 207 | 0.11 | 1.31108 | 1.30857 | 1.31780 | ||
955 | 2015.08.20 10:30 | modify | 207 | 0.11 | 1.31108 | 1.30944 | 1.31780 | ||
956 | 2015.08.20 11:30 | modify | 207 | 0.11 | 1.31108 | 1.31003 | 1.31780 | ||
957 | 2015.08.20 12:00 | close | 207 | 0.11 | 1.31720 | 1.31003 | 1.31780 | 44.07 | 10724.67 |
958 | 2015.08.21 17:30 | buy | 208 | 0.11 | 1.31253 | 1.30685 | 1.31925 | ||
959 | 2015.08.21 18:00 | modify | 208 | 0.11 | 1.31253 | 1.31031 | 1.31925 | ||
960 | 2015.08.21 18:10 | t/p | 208 | 0.11 | 1.31925 | 1.31031 | 1.31925 | 48.42 | 10773.09 |
961 | 2015.08.31 04:30 | buy | 209 | 0.11 | 1.32364 | 1.31796 | 1.33036 | ||
962 | 2015.08.31 05:00 | modify | 209 | 0.11 | 1.32364 | 1.31934 | 1.33036 | ||
963 | 2015.08.31 05:30 | modify | 209 | 0.11 | 1.32364 | 1.31954 | 1.33036 | ||
964 | 2015.08.31 11:00 | modify | 209 | 0.11 | 1.32364 | 1.32039 | 1.33036 | ||
965 | 2015.08.31 12:00 | modify | 209 | 0.11 | 1.32364 | 1.32162 | 1.33036 | ||
966 | 2015.08.31 16:00 | close | 209 | 0.11 | 1.32852 | 1.32162 | 1.33036 | 35.09 | 10808.18 |
967 | 2015.09.01 22:00 | buy | 210 | 0.11 | 1.32065 | 1.31497 | 1.32737 | ||
968 | 2015.09.01 22:30 | modify | 210 | 0.11 | 1.32065 | 1.31603 | 1.32737 | ||
969 | 2015.09.01 23:00 | modify | 210 | 0.11 | 1.32065 | 1.31749 | 1.32737 | ||
970 | 2015.09.02 01:00 | modify | 210 | 0.11 | 1.32065 | 1.31988 | 1.32737 | ||
971 | 2015.09.02 03:00 | modify | 210 | 0.11 | 1.32065 | 1.32001 | 1.32737 | ||
972 | 2015.09.02 13:00 | modify | 210 | 0.11 | 1.32065 | 1.32140 | 1.32737 | ||
973 | 2015.09.02 13:30 | close | 210 | 0.11 | 1.32674 | 1.32140 | 1.32737 | 43.85 | 10852.03 |
974 | 2015.09.03 08:00 | buy | 211 | 0.11 | 1.32666 | 1.32098 | 1.33338 | ||
975 | 2015.09.03 08:30 | modify | 211 | 0.11 | 1.32666 | 1.32117 | 1.33338 | ||
976 | 2015.09.03 09:00 | modify | 211 | 0.11 | 1.32666 | 1.32150 | 1.33338 | ||
977 | 2015.09.03 09:30 | modify | 211 | 0.11 | 1.32666 | 1.32171 | 1.33338 | ||
978 | 2015.09.03 11:30 | modify | 211 | 0.11 | 1.32666 | 1.32191 | 1.33338 | ||
979 | 2015.09.03 12:30 | modify | 211 | 0.11 | 1.32666 | 1.32269 | 1.33338 | ||
980 | 2015.09.03 16:00 | modify | 211 | 0.11 | 1.32666 | 1.32332 | 1.33338 | ||
981 | 2015.09.03 16:39 | s/l | 211 | 0.11 | 1.32332 | 1.32332 | 1.33338 | -24.51 | 10827.52 |
982 | 2015.09.07 02:00 | buy | 212 | 0.11 | 1.32609 | 1.32041 | 1.33281 | ||
983 | 2015.09.07 02:30 | modify | 212 | 0.11 | 1.32609 | 1.32166 | 1.33281 | ||
984 | 2015.09.07 03:00 | close | 212 | 0.11 | 1.32762 | 1.32166 | 1.33281 | 10.80 | 10838.32 |
985 | 2015.09.07 13:00 | buy | 213 | 0.11 | 1.32754 | 1.32186 | 1.33426 | ||
986 | 2015.09.07 13:30 | close | 213 | 0.11 | 1.32869 | 1.32186 | 1.33426 | 8.05 | 10846.37 |
987 | 2015.09.09 23:30 | buy | 214 | 0.11 | 1.32418 | 1.31850 | 1.33090 | ||
988 | 2015.09.10 01:00 | modify | 214 | 0.11 | 1.32418 | 1.32076 | 1.33090 | ||
989 | 2015.09.10 01:30 | modify | 214 | 0.11 | 1.32418 | 1.32171 | 1.33090 | ||
990 | 2015.09.10 02:00 | modify | 214 | 0.11 | 1.32418 | 1.32283 | 1.33090 | ||
991 | 2015.09.10 04:00 | modify | 214 | 0.11 | 1.32418 | 1.32318 | 1.33090 | ||
992 | 2015.09.10 10:04 | s/l | 214 | 0.11 | 1.32318 | 1.32318 | 1.33090 | -7.57 | 10838.80 |
993 | 2015.09.11 11:00 | buy | 215 | 0.11 | 1.32592 | 1.32024 | 1.33264 | ||
994 | 2015.09.11 11:30 | modify | 215 | 0.11 | 1.32592 | 1.32142 | 1.33264 | ||
995 | 2015.09.11 16:00 | modify | 215 | 0.11 | 1.32592 | 1.32190 | 1.33264 | ||
996 | 2015.09.11 17:30 | close | 215 | 0.11 | 1.32750 | 1.32190 | 1.33264 | 11.16 | 10849.96 |
997 | 2015.09.15 09:00 | buy | 216 | 0.11 | 1.32593 | 1.32025 | 1.33265 | ||
998 | 2015.09.15 09:30 | modify | 216 | 0.11 | 1.32593 | 1.32077 | 1.33265 | ||
999 | 2015.09.15 10:00 | modify | 216 | 0.11 | 1.32593 | 1.32102 | 1.33265 | ||
1000 | 2015.09.15 17:30 | modify | 216 | 0.11 | 1.32593 | 1.32160 | 1.33265 | ||
1001 | 2015.09.15 18:00 | close | 216 | 0.11 | 1.32684 | 1.32160 | 1.33265 | 6.31 | 10856.27 |
1002 | 2015.09.21 16:30 | buy | 217 | 0.11 | 1.32307 | 1.31739 | 1.32979 | ||
1003 | 2015.09.21 17:00 | modify | 217 | 0.11 | 1.32307 | 1.31793 | 1.32979 | ||
1004 | 2015.09.21 17:30 | modify | 217 | 0.11 | 1.32307 | 1.31839 | 1.32979 | ||
1005 | 2015.09.21 18:00 | close | 217 | 0.11 | 1.32540 | 1.31839 | 1.32979 | 16.60 | 10872.87 |
1006 | 2015.09.22 04:00 | buy | 218 | 0.11 | 1.32466 | 1.31898 | 1.33138 | ||
1007 | 2015.09.22 04:30 | modify | 218 | 0.11 | 1.32466 | 1.31922 | 1.33138 | ||
1008 | 2015.09.22 11:30 | modify | 218 | 0.11 | 1.32466 | 1.31955 | 1.33138 | ||
1009 | 2015.09.22 12:00 | modify | 218 | 0.11 | 1.32466 | 1.31987 | 1.33138 | ||
1010 | 2015.09.22 12:30 | modify | 218 | 0.11 | 1.32466 | 1.32026 | 1.33138 | ||
1011 | 2015.09.22 14:30 | close | 218 | 0.11 | 1.32635 | 1.32026 | 1.33138 | 11.96 | 10884.83 |
1012 | 2015.09.23 04:00 | buy | 219 | 0.11 | 1.32797 | 1.32229 | 1.33469 | ||
1013 | 2015.09.23 05:00 | close | 219 | 0.11 | 1.32912 | 1.32229 | 1.33469 | 8.05 | 10892.88 |
1014 | 2015.09.24 12:00 | buy | 220 | 0.11 | 1.33320 | 1.32752 | 1.33992 | ||
1015 | 2015.09.24 12:30 | modify | 220 | 0.11 | 1.33320 | 1.32867 | 1.33992 | ||
1016 | 2015.09.24 13:30 | modify | 220 | 0.11 | 1.33320 | 1.32907 | 1.33992 | ||
1017 | 2015.09.24 14:00 | close | 220 | 0.11 | 1.33683 | 1.32907 | 1.33992 | 26.03 | 10918.91 |
1018 | 2015.09.28 13:30 | buy | 221 | 0.11 | 1.33448 | 1.32880 | 1.34120 | ||
1019 | 2015.09.28 14:00 | modify | 221 | 0.11 | 1.33448 | 1.32996 | 1.34120 | ||
1020 | 2015.09.28 14:30 | modify | 221 | 0.11 | 1.33448 | 1.33062 | 1.34120 | ||
1021 | 2015.09.28 15:00 | modify | 221 | 0.11 | 1.33448 | 1.33226 | 1.34120 | ||
1022 | 2015.09.28 18:00 | close | 221 | 0.11 | 1.33696 | 1.33226 | 1.34120 | 17.69 | 10936.60 |
1023 | 2015.09.29 20:30 | buy | 222 | 0.11 | 1.34385 | 1.33817 | 1.35057 | ||
1024 | 2015.09.29 21:00 | modify | 222 | 0.11 | 1.34385 | 1.33839 | 1.35057 | ||
1025 | 2015.09.29 22:30 | close | 222 | 0.11 | 1.34285 | 1.33839 | 1.35057 | -7.54 | 10929.06 |
1026 | 2015.09.30 06:00 | buy | 223 | 0.11 | 1.34245 | 1.33677 | 1.34917 | ||
1027 | 2015.09.30 10:00 | modify | 223 | 0.11 | 1.34245 | 1.33724 | 1.34917 | ||
1028 | 2015.09.30 10:30 | modify | 223 | 0.11 | 1.34245 | 1.33743 | 1.34917 | ||
1029 | 2015.09.30 17:06 | s/l | 223 | 0.11 | 1.33743 | 1.33743 | 1.34917 | -36.68 | 10892.38 |
1030 | 2015.10.08 07:30 | buy | 224 | 0.11 | 1.30684 | 1.30116 | 1.31356 | ||
1031 | 2015.10.08 08:00 | modify | 224 | 0.11 | 1.30684 | 1.30128 | 1.31356 | ||
1032 | 2015.10.08 08:30 | modify | 224 | 0.11 | 1.30684 | 1.30150 | 1.31356 | ||
1033 | 2015.10.08 16:00 | modify | 224 | 0.11 | 1.30684 | 1.30175 | 1.31356 | ||
1034 | 2015.10.08 18:57 | s/l | 224 | 0.11 | 1.30175 | 1.30175 | 1.31356 | -37.19 | 10855.19 |
1035 | 2015.10.13 15:30 | buy | 225 | 0.11 | 1.30506 | 1.29938 | 1.31178 | ||
1036 | 2015.10.13 16:00 | modify | 225 | 0.11 | 1.30506 | 1.29984 | 1.31178 | ||
1037 | 2015.10.13 16:30 | close | 225 | 0.11 | 1.30763 | 1.29984 | 1.31178 | 18.34 | 10873.53 |
1038 | 2015.10.19 04:30 | buy | 226 | 0.11 | 1.29374 | 1.28806 | 1.30046 | ||
1039 | 2015.10.19 05:00 | modify | 226 | 0.11 | 1.29374 | 1.28899 | 1.30046 | ||
1040 | 2015.10.19 15:30 | close | 226 | 0.11 | 1.29415 | 1.28899 | 1.30046 | 2.68 | 10876.21 |
1041 | 2015.10.19 16:30 | buy | 227 | 0.11 | 1.29412 | 1.28844 | 1.30084 | ||
1042 | 2015.10.19 17:00 | modify | 227 | 0.11 | 1.29412 | 1.29142 | 1.30084 | ||
1043 | 2015.10.19 17:30 | modify | 227 | 0.11 | 1.29412 | 1.29220 | 1.30084 | ||
1044 | 2015.10.19 18:00 | modify | 227 | 0.11 | 1.29412 | 1.29287 | 1.30084 | ||
1045 | 2015.10.19 18:30 | modify | 227 | 0.11 | 1.29412 | 1.29373 | 1.30084 | ||
1046 | 2015.10.19 19:00 | modify | 227 | 0.11 | 1.29412 | 1.29432 | 1.30084 | ||
1047 | 2015.10.19 19:18 | t/p | 227 | 0.11 | 1.30084 | 1.29432 | 1.30084 | 48.42 | 10924.63 |
1048 | 2015.10.22 13:00 | buy | 228 | 0.11 | 1.31175 | 1.30607 | 1.31847 | ||
1049 | 2015.10.22 13:30 | modify | 228 | 0.11 | 1.31175 | 1.30675 | 1.31847 | ||
1050 | 2015.10.22 15:00 | modify | 228 | 0.11 | 1.31175 | 1.30751 | 1.31847 | ||
1051 | 2015.10.22 15:30 | modify | 228 | 0.11 | 1.31175 | 1.30804 | 1.31847 | ||
1052 | 2015.10.22 16:00 | modify | 228 | 0.11 | 1.31175 | 1.31033 | 1.31847 | ||
1053 | 2015.10.22 16:35 | s/l | 228 | 0.11 | 1.31033 | 1.31033 | 1.31847 | -10.59 | 10914.04 |
1054 | 2015.11.02 22:30 | buy | 229 | 0.11 | 1.31023 | 1.30455 | 1.31695 | ||
1055 | 2015.11.02 23:00 | modify | 229 | 0.11 | 1.31023 | 1.30489 | 1.31695 | ||
1056 | 2015.11.03 11:00 | close | 229 | 0.11 | 1.31085 | 1.30489 | 1.31695 | 4.19 | 10918.22 |
1057 | 2015.11.05 06:00 | buy | 230 | 0.11 | 1.31566 | 1.30998 | 1.32238 | ||
1058 | 2015.11.05 06:30 | modify | 230 | 0.11 | 1.31566 | 1.31042 | 1.32238 | ||
1059 | 2015.11.05 07:00 | modify | 230 | 0.11 | 1.31566 | 1.31085 | 1.32238 | ||
1060 | 2015.11.05 10:00 | modify | 230 | 0.11 | 1.31566 | 1.31216 | 1.32238 | ||
1061 | 2015.11.05 16:00 | modify | 230 | 0.11 | 1.31566 | 1.31254 | 1.32238 | ||
1062 | 2015.11.05 16:30 | modify | 230 | 0.11 | 1.31566 | 1.31303 | 1.32238 | ||
1063 | 2015.11.06 09:00 | close | 230 | 0.11 | 1.31769 | 1.31303 | 1.32238 | 14.41 | 10932.63 |
1064 | 2015.11.11 22:00 | buy | 231 | 0.11 | 1.32687 | 1.32119 | 1.33359 | ||
1065 | 2015.11.11 22:30 | modify | 231 | 0.11 | 1.32687 | 1.32157 | 1.33359 | ||
1066 | 2015.11.12 10:30 | modify | 231 | 0.11 | 1.32687 | 1.32194 | 1.33359 | ||
1067 | 2015.11.12 11:00 | modify | 231 | 0.11 | 1.32687 | 1.32235 | 1.33359 | ||
1068 | 2015.11.12 14:30 | close | 231 | 0.11 | 1.32991 | 1.32235 | 1.33359 | 21.71 | 10954.34 |
1069 | 2015.11.13 05:30 | buy | 232 | 0.11 | 1.32926 | 1.32358 | 1.33598 | ||
1070 | 2015.11.13 06:00 | modify | 232 | 0.11 | 1.32926 | 1.32377 | 1.33598 | ||
1071 | 2015.11.13 07:00 | modify | 232 | 0.11 | 1.32926 | 1.32406 | 1.33598 | ||
1072 | 2015.11.13 07:30 | modify | 232 | 0.11 | 1.32926 | 1.32435 | 1.33598 | ||
1073 | 2015.11.13 08:30 | modify | 232 | 0.11 | 1.32926 | 1.32543 | 1.33598 | ||
1074 | 2015.11.13 16:00 | close | 232 | 0.11 | 1.33230 | 1.32543 | 1.33598 | 21.75 | 10976.09 |
1075 | 2015.11.13 17:30 | buy | 233 | 0.11 | 1.33435 | 1.32867 | 1.34107 | ||
1076 | 2015.11.13 18:00 | modify | 233 | 0.11 | 1.33435 | 1.32898 | 1.34107 | ||
1077 | 2015.11.13 18:30 | modify | 233 | 0.11 | 1.33435 | 1.32932 | 1.34107 | ||
1078 | 2015.11.13 21:00 | close | 233 | 0.11 | 1.33252 | 1.32932 | 1.34107 | -13.56 | 10962.53 |
1079 | 2015.11.16 06:00 | buy | 234 | 0.11 | 1.33161 | 1.32593 | 1.33833 | ||
1080 | 2015.11.16 06:30 | modify | 234 | 0.11 | 1.33161 | 1.32694 | 1.33833 | ||
1081 | 2015.11.16 12:30 | modify | 234 | 0.11 | 1.33161 | 1.32709 | 1.33833 | ||
1082 | 2015.11.16 15:30 | close | 234 | 0.11 | 1.33363 | 1.32709 | 1.33833 | 14.35 | 10976.88 |
1083 | 2015.11.17 04:30 | buy | 235 | 0.11 | 1.33350 | 1.32782 | 1.34022 | ||
1084 | 2015.11.17 05:00 | modify | 235 | 0.11 | 1.33350 | 1.32855 | 1.34022 | ||
1085 | 2015.11.17 05:30 | modify | 235 | 0.11 | 1.33350 | 1.32877 | 1.34022 | ||
1086 | 2015.11.18 15:30 | close | 235 | 0.11 | 1.33388 | 1.32877 | 1.34022 | 2.45 | 10979.33 |
1087 | 2015.11.20 19:00 | buy | 236 | 0.11 | 1.33388 | 1.32820 | 1.34060 | ||
1088 | 2015.11.20 19:30 | modify | 236 | 0.11 | 1.33388 | 1.32919 | 1.34060 | ||
1089 | 2015.11.20 21:00 | close | 236 | 0.11 | 1.33258 | 1.32919 | 1.34060 | -9.71 | 10969.62 |
1090 | 2015.11.30 11:30 | buy | 237 | 0.11 | 1.33898 | 1.33330 | 1.34570 | ||
1091 | 2015.11.30 12:00 | modify | 237 | 0.11 | 1.33898 | 1.33359 | 1.34570 | ||
1092 | 2015.11.30 17:33 | s/l | 237 | 0.11 | 1.33359 | 1.33359 | 1.34570 | -39.36 | 10930.26 |
1093 | 2015.12.02 06:30 | buy | 238 | 0.11 | 1.33744 | 1.33176 | 1.34416 | ||
1094 | 2015.12.02 07:00 | modify | 238 | 0.11 | 1.33744 | 1.33190 | 1.34416 | ||
1095 | 2015.12.02 12:30 | modify | 238 | 0.11 | 1.33744 | 1.33203 | 1.34416 | ||
1096 | 2015.12.02 15:30 | close | 238 | 0.11 | 1.33904 | 1.33203 | 1.34416 | 11.31 | 10941.57 |
1097 | 2015.12.02 15:30 | buy | 239 | 0.11 | 1.33912 | 1.33344 | 1.34584 | ||
1098 | 2015.12.02 16:00 | modify | 239 | 0.11 | 1.33912 | 1.33502 | 1.34584 | ||
1099 | 2015.12.02 16:30 | modify | 239 | 0.11 | 1.33912 | 1.33515 | 1.34584 | ||
1100 | 2015.12.02 17:17 | s/l | 239 | 0.11 | 1.33515 | 1.33515 | 1.34584 | -29.07 | 10912.50 |
1101 | 2015.12.04 05:00 | buy | 240 | 0.11 | 1.33573 | 1.33005 | 1.34245 | ||
1102 | 2015.12.04 08:30 | modify | 240 | 0.11 | 1.33573 | 1.33128 | 1.34245 | ||
1103 | 2015.12.04 09:00 | modify | 240 | 0.11 | 1.33573 | 1.33159 | 1.34245 | ||
1104 | 2015.12.04 09:30 | modify | 240 | 0.11 | 1.33573 | 1.33172 | 1.34245 | ||
1105 | 2015.12.04 16:00 | close | 240 | 0.11 | 1.33813 | 1.33172 | 1.34245 | 17.11 | 10929.61 |
1106 | 2015.12.07 04:30 | buy | 241 | 0.11 | 1.33913 | 1.33345 | 1.34585 | ||
1107 | 2015.12.07 05:00 | close | 241 | 0.11 | 1.33966 | 1.33345 | 1.34585 | 3.55 | 10933.16 |
1108 | 2015.12.08 06:00 | buy | 242 | 0.11 | 1.35192 | 1.34624 | 1.35864 | ||
1109 | 2015.12.08 06:30 | modify | 242 | 0.11 | 1.35192 | 1.34636 | 1.35864 | ||
1110 | 2015.12.08 08:00 | modify | 242 | 0.11 | 1.35192 | 1.34659 | 1.35864 | ||
1111 | 2015.12.08 10:30 | modify | 242 | 0.11 | 1.35192 | 1.34672 | 1.35864 | ||
1112 | 2015.12.08 11:00 | modify | 242 | 0.11 | 1.35192 | 1.34828 | 1.35864 | ||
1113 | 2015.12.08 11:30 | close | 242 | 0.11 | 1.35532 | 1.34828 | 1.35864 | 24.36 | 10957.52 |
1114 | 2015.12.09 01:00 | buy | 243 | 0.11 | 1.35821 | 1.35253 | 1.36493 | ||
1115 | 2015.12.09 01:30 | modify | 243 | 0.11 | 1.35821 | 1.35288 | 1.36493 | ||
1116 | 2015.12.09 02:00 | modify | 243 | 0.11 | 1.35821 | 1.35300 | 1.36493 | ||
1117 | 2015.12.09 02:30 | modify | 243 | 0.11 | 1.35821 | 1.35311 | 1.36493 | ||
1118 | 2015.12.09 11:00 | modify | 243 | 0.11 | 1.35821 | 1.35343 | 1.36493 | ||
1119 | 2015.12.09 11:30 | modify | 243 | 0.11 | 1.35821 | 1.35355 | 1.36493 | ||
1120 | 2015.12.09 12:00 | modify | 243 | 0.11 | 1.35821 | 1.35507 | 1.36493 | ||
1121 | 2015.12.09 14:03 | s/l | 243 | 0.11 | 1.35507 | 1.35507 | 1.36493 | -23.05 | 10934.47 |
1122 | 2015.12.11 13:00 | buy | 244 | 0.11 | 1.36652 | 1.36084 | 1.37324 | ||
1123 | 2015.12.11 13:30 | modify | 244 | 0.11 | 1.36652 | 1.36231 | 1.37324 | ||
1124 | 2015.12.11 17:00 | close | 244 | 0.11 | 1.36988 | 1.36231 | 1.37324 | 24.07 | 10958.54 |
1125 | 2015.12.14 06:00 | buy | 245 | 0.11 | 1.37349 | 1.36781 | 1.38021 | ||
1126 | 2015.12.14 06:30 | modify | 245 | 0.11 | 1.37349 | 1.36805 | 1.38021 | ||
1127 | 2015.12.14 13:30 | modify | 245 | 0.11 | 1.37349 | 1.36866 | 1.38021 | ||
1128 | 2015.12.14 14:00 | modify | 245 | 0.11 | 1.37349 | 1.36942 | 1.38021 | ||
1129 | 2015.12.14 14:30 | close | 245 | 0.11 | 1.37666 | 1.36942 | 1.38021 | 22.68 | 10981.22 |
1130 | 2015.12.14 15:00 | buy | 246 | 0.11 | 1.37690 | 1.37122 | 1.38362 | ||
1131 | 2015.12.14 15:30 | modify | 246 | 0.11 | 1.37690 | 1.37174 | 1.38362 | ||
1132 | 2015.12.14 15:41 | s/l | 246 | 0.11 | 1.37174 | 1.37174 | 1.38362 | -37.69 | 10943.53 |
1133 | 2015.12.14 22:30 | buy | 247 | 0.11 | 1.37401 | 1.36833 | 1.38073 | ||
1134 | 2015.12.14 23:30 | modify | 247 | 0.11 | 1.37401 | 1.36902 | 1.38073 | ||
1135 | 2015.12.15 09:37 | s/l | 247 | 0.11 | 1.36902 | 1.36902 | 1.38073 | -36.47 | 10907.06 |
1136 | 2015.12.16 07:30 | buy | 248 | 0.11 | 1.37363 | 1.36795 | 1.38035 | ||
1137 | 2015.12.16 08:00 | modify | 248 | 0.11 | 1.37363 | 1.36810 | 1.38035 | ||
1138 | 2015.12.16 08:30 | modify | 248 | 0.11 | 1.37363 | 1.36839 | 1.38035 | ||
1139 | 2015.12.16 09:00 | modify | 248 | 0.11 | 1.37363 | 1.36877 | 1.38035 | ||
1140 | 2015.12.16 09:30 | modify | 248 | 0.11 | 1.37363 | 1.36947 | 1.38035 | ||
1141 | 2015.12.16 10:00 | modify | 248 | 0.11 | 1.37363 | 1.36987 | 1.38035 | ||
1142 | 2015.12.16 10:30 | close | 248 | 0.11 | 1.37550 | 1.36987 | 1.38035 | 13.27 | 10920.33 |
1143 | 2015.12.17 03:30 | buy | 249 | 0.11 | 1.37998 | 1.37430 | 1.38670 | ||
1144 | 2015.12.17 04:00 | close | 249 | 0.11 | 1.38152 | 1.37430 | 1.38670 | 10.87 | 10931.20 |
1145 | 2015.12.17 12:30 | buy | 250 | 0.11 | 1.38086 | 1.37518 | 1.38758 | ||
1146 | 2015.12.17 13:00 | close | 250 | 0.11 | 1.38322 | 1.37518 | 1.38758 | 16.82 | 10948.02 |
1147 | 2015.12.18 07:30 | buy | 251 | 0.11 | 1.39331 | 1.38763 | 1.40003 | ||
1148 | 2015.12.18 12:30 | modify | 251 | 0.11 | 1.39331 | 1.38819 | 1.40003 | ||
1149 | 2015.12.18 13:00 | modify | 251 | 0.11 | 1.39331 | 1.38875 | 1.40003 | ||
1150 | 2015.12.18 13:30 | modify | 251 | 0.11 | 1.39331 | 1.39062 | 1.40003 | ||
1151 | 2015.12.18 14:00 | modify | 251 | 0.11 | 1.39331 | 1.39150 | 1.40003 | ||
1152 | 2015.12.18 15:00 | modify | 251 | 0.11 | 1.39331 | 1.39219 | 1.40003 | ||
1153 | 2015.12.18 15:30 | modify | 251 | 0.11 | 1.39331 | 1.39254 | 1.40003 | ||
1154 | 2015.12.18 15:32 | t/p | 251 | 0.11 | 1.40003 | 1.39254 | 1.40003 | 48.42 | 10996.44 |
1155 | 2016.01.04 19:00 | buy | 252 | 0.11 | 1.39700 | 1.39132 | 1.40372 | ||
1156 | 2016.01.04 19:30 | modify | 252 | 0.11 | 1.39700 | 1.39176 | 1.40372 | ||
1157 | 2016.01.05 03:34 | s/l | 252 | 0.11 | 1.39176 | 1.39176 | 1.40372 | -38.28 | 10958.16 |
1158 | 2016.01.06 05:00 | buy | 253 | 0.11 | 1.40334 | 1.39766 | 1.41006 | ||
1159 | 2016.01.06 05:30 | modify | 253 | 0.11 | 1.40334 | 1.39793 | 1.41006 | ||
1160 | 2016.01.06 08:00 | close | 253 | 0.11 | 1.40373 | 1.39793 | 1.41006 | 2.54 | 10960.70 |
1161 | 2016.01.06 21:30 | buy | 254 | 0.11 | 1.40897 | 1.40329 | 1.41569 | ||
1162 | 2016.01.06 22:00 | modify | 254 | 0.11 | 1.40897 | 1.40476 | 1.41569 | ||
1163 | 2016.01.07 04:30 | modify | 254 | 0.11 | 1.40897 | 1.40608 | 1.41569 | ||
1164 | 2016.01.07 08:00 | close | 254 | 0.11 | 1.41156 | 1.40608 | 1.41569 | 18.46 | 10979.16 |
1165 | 2016.01.08 19:00 | buy | 255 | 0.11 | 1.41521 | 1.40953 | 1.42193 | ||
1166 | 2016.01.08 20:30 | close | 255 | 0.11 | 1.41359 | 1.40953 | 1.42193 | -12.03 | 10967.13 |
1167 | 2016.01.12 06:00 | buy | 256 | 0.11 | 1.42301 | 1.41733 | 1.42973 | ||
1168 | 2016.01.12 06:30 | modify | 256 | 0.11 | 1.42301 | 1.41772 | 1.42973 | ||
1169 | 2016.01.12 07:00 | modify | 256 | 0.11 | 1.42301 | 1.41809 | 1.42973 | ||
1170 | 2016.01.12 07:30 | modify | 256 | 0.11 | 1.42301 | 1.41871 | 1.42973 | ||
1171 | 2016.01.12 08:00 | modify | 256 | 0.11 | 1.42301 | 1.41916 | 1.42973 | ||
1172 | 2016.01.12 09:00 | modify | 256 | 0.11 | 1.42301 | 1.42018 | 1.42973 | ||
1173 | 2016.01.12 10:30 | modify | 256 | 0.11 | 1.42301 | 1.42126 | 1.42973 | ||
1174 | 2016.01.12 12:56 | s/l | 256 | 0.11 | 1.42126 | 1.42126 | 1.42973 | -12.97 | 10954.16 |
1175 | 2016.01.12 19:30 | buy | 257 | 0.11 | 1.42920 | 1.42352 | 1.43592 | ||
1176 | 2016.01.12 20:00 | modify | 257 | 0.11 | 1.42920 | 1.42538 | 1.43592 | ||
1177 | 2016.01.13 02:00 | s/l | 257 | 0.11 | 1.42538 | 1.42538 | 1.43592 | -27.99 | 10926.16 |
1178 | 2016.01.14 14:00 | buy | 258 | 0.11 | 1.43730 | 1.43162 | 1.44402 | ||
1179 | 2016.01.14 14:30 | modify | 258 | 0.11 | 1.43730 | 1.43227 | 1.44402 | ||
1180 | 2016.01.14 17:00 | modify | 258 | 0.11 | 1.43730 | 1.43405 | 1.44402 | ||
1181 | 2016.01.15 06:00 | close | 258 | 0.11 | 1.43848 | 1.43405 | 1.44402 | 8.25 | 10934.41 |
1182 | 2016.01.26 09:00 | buy | 259 | 0.11 | 1.43133 | 1.42565 | 1.43805 | ||
1183 | 2016.01.26 09:30 | modify | 259 | 0.11 | 1.43133 | 1.42598 | 1.43805 | ||
1184 | 2016.01.26 10:00 | modify | 259 | 0.11 | 1.43133 | 1.42615 | 1.43805 | ||
1185 | 2016.01.26 10:30 | close | 259 | 0.11 | 1.43217 | 1.42615 | 1.43805 | 5.80 | 10940.21 |
1186 | 2016.01.27 13:30 | buy | 260 | 0.11 | 1.41252 | 1.40684 | 1.41924 | ||
1187 | 2016.01.27 14:00 | modify | 260 | 0.11 | 1.41252 | 1.40745 | 1.41924 | ||
1188 | 2016.01.27 14:21 | s/l | 260 | 0.11 | 1.40745 | 1.40745 | 1.41924 | -37.04 | 10903.17 |
1189 | 2016.02.02 18:00 | buy | 261 | 0.11 | 1.40716 | 1.40148 | 1.41388 | ||
1190 | 2016.02.02 18:30 | modify | 261 | 0.11 | 1.40716 | 1.40210 | 1.41388 | ||
1191 | 2016.02.02 20:24 | s/l | 261 | 0.11 | 1.40210 | 1.40210 | 1.41388 | -36.97 | 10866.20 |
1192 | 2016.02.03 02:30 | buy | 262 | 0.11 | 1.40711 | 1.40143 | 1.41383 | ||
1193 | 2016.02.03 03:00 | modify | 262 | 0.11 | 1.40711 | 1.40374 | 1.41383 | ||
1194 | 2016.02.03 03:30 | modify | 262 | 0.11 | 1.40711 | 1.40422 | 1.41383 | ||
1195 | 2016.02.03 05:30 | modify | 262 | 0.11 | 1.40711 | 1.40434 | 1.41383 | ||
1196 | 2016.02.03 06:00 | modify | 262 | 0.11 | 1.40711 | 1.40459 | 1.41383 | ||
1197 | 2016.02.03 07:00 | close | 262 | 0.11 | 1.40923 | 1.40459 | 1.41383 | 15.08 | 10881.28 |
1198 | 2016.02.05 14:00 | buy | 263 | 0.11 | 1.37538 | 1.36970 | 1.38210 | ||
1199 | 2016.02.05 16:00 | close | 263 | 0.11 | 1.37825 | 1.36970 | 1.38210 | 20.51 | 10901.79 |
1200 | 2016.02.08 14:30 | buy | 264 | 0.11 | 1.39136 | 1.38568 | 1.39808 | ||
1201 | 2016.02.08 15:00 | close | 264 | 0.11 | 1.39667 | 1.38568 | 1.39808 | 38.20 | 10939.99 |
1202 | 2016.02.09 02:00 | buy | 265 | 0.11 | 1.39289 | 1.38721 | 1.39961 | ||
1203 | 2016.02.09 02:30 | modify | 265 | 0.11 | 1.39289 | 1.38877 | 1.39961 | ||
1204 | 2016.02.09 03:00 | modify | 265 | 0.11 | 1.39289 | 1.38946 | 1.39961 | ||
1205 | 2016.02.09 09:30 | modify | 265 | 0.11 | 1.39289 | 1.39040 | 1.39961 | ||
1206 | 2016.02.09 10:03 | s/l | 265 | 0.11 | 1.39040 | 1.39040 | 1.39961 | -18.34 | 10921.65 |
1207 | 2016.02.11 06:30 | buy | 266 | 0.11 | 1.39477 | 1.38909 | 1.40149 | ||
1208 | 2016.02.11 07:00 | modify | 266 | 0.11 | 1.39477 | 1.38932 | 1.40149 | ||
1209 | 2016.02.11 07:30 | modify | 266 | 0.11 | 1.39477 | 1.38981 | 1.40149 | ||
1210 | 2016.02.11 08:00 | modify | 266 | 0.11 | 1.39477 | 1.39074 | 1.40149 | ||
1211 | 2016.02.11 09:00 | modify | 266 | 0.11 | 1.39477 | 1.39093 | 1.40149 | ||
1212 | 2016.02.11 10:30 | modify | 266 | 0.11 | 1.39477 | 1.39331 | 1.40149 | ||
1213 | 2016.02.11 11:00 | modify | 266 | 0.11 | 1.39477 | 1.39430 | 1.40149 | ||
1214 | 2016.02.11 11:30 | close | 266 | 0.11 | 1.39910 | 1.39430 | 1.40149 | 31.10 | 10952.75 |
1215 | 2016.02.16 01:30 | buy | 267 | 0.11 | 1.38238 | 1.37670 | 1.38910 | ||
1216 | 2016.02.16 02:00 | modify | 267 | 0.11 | 1.38238 | 1.37719 | 1.38910 | ||
1217 | 2016.02.16 04:48 | s/l | 267 | 0.11 | 1.37719 | 1.37719 | 1.38910 | -37.91 | 10914.84 |
1218 | 2016.02.17 08:30 | buy | 268 | 0.11 | 1.38799 | 1.38231 | 1.39471 | ||
1219 | 2016.02.17 09:00 | modify | 268 | 0.11 | 1.38799 | 1.38350 | 1.39471 | ||
1220 | 2016.02.17 09:30 | modify | 268 | 0.11 | 1.38799 | 1.38424 | 1.39471 | ||
1221 | 2016.02.17 11:59 | s/l | 268 | 0.11 | 1.38424 | 1.38424 | 1.39471 | -27.47 | 10887.37 |
1222 | 2016.02.18 18:30 | buy | 269 | 0.11 | 1.37298 | 1.36730 | 1.37970 | ||
1223 | 2016.02.18 19:00 | modify | 269 | 0.11 | 1.37298 | 1.36922 | 1.37970 | ||
1224 | 2016.02.18 23:00 | modify | 269 | 0.11 | 1.37298 | 1.36954 | 1.37970 | ||
1225 | 2016.02.19 01:30 | close | 269 | 0.11 | 1.37342 | 1.36954 | 1.37970 | 2.89 | 10890.26 |
1226 | 2016.02.19 14:00 | buy | 270 | 0.11 | 1.37810 | 1.37242 | 1.38482 | ||
1227 | 2016.02.19 14:30 | modify | 270 | 0.11 | 1.37810 | 1.37290 | 1.38482 | ||
1228 | 2016.02.19 16:00 | close | 270 | 0.11 | 1.38204 | 1.37290 | 1.38482 | 28.27 | 10918.53 |
1229 | 2016.02.24 03:00 | buy | 271 | 0.11 | 1.37946 | 1.37378 | 1.38618 | ||
1230 | 2016.02.24 03:30 | modify | 271 | 0.11 | 1.37946 | 1.37418 | 1.38618 | ||
1231 | 2016.02.24 04:00 | close | 271 | 0.11 | 1.38015 | 1.37418 | 1.38618 | 4.71 | 10923.24 |
1232 | 2016.02.24 14:30 | buy | 272 | 0.11 | 1.38463 | 1.37895 | 1.39135 | ||
1233 | 2016.02.24 15:00 | modify | 272 | 0.11 | 1.38463 | 1.37925 | 1.39135 | ||
1234 | 2016.02.24 16:30 | close | 272 | 0.11 | 1.38407 | 1.37925 | 1.39135 | -4.35 | 10918.89 |
1235 | 2016.02.29 12:00 | buy | 273 | 0.11 | 1.35875 | 1.35307 | 1.36547 | ||
1236 | 2016.02.29 13:00 | close | 273 | 0.11 | 1.35677 | 1.35307 | 1.36547 | -14.64 | 10904.25 |
1237 | 2016.03.10 16:00 | buy | 274 | 0.11 | 1.32960 | 1.32392 | 1.33632 | ||
1238 | 2016.03.10 16:12 | s/l | 274 | 0.11 | 1.32392 | 1.32392 | 1.33632 | -41.47 | 10862.78 |
1239 | 2016.03.14 17:30 | buy | 275 | 0.11 | 1.32902 | 1.32334 | 1.33574 | ||
1240 | 2016.03.14 18:00 | modify | 275 | 0.11 | 1.32902 | 1.32391 | 1.33574 | ||
1241 | 2016.03.14 20:00 | close | 275 | 0.11 | 1.32851 | 1.32391 | 1.33574 | -3.98 | 10858.80 |
1242 | 2016.03.15 03:30 | buy | 276 | 0.11 | 1.32946 | 1.32378 | 1.33618 | ||
1243 | 2016.03.15 04:00 | modify | 276 | 0.11 | 1.32946 | 1.32514 | 1.33618 | ||
1244 | 2016.03.15 09:30 | close | 276 | 0.11 | 1.33244 | 1.32514 | 1.33618 | 21.31 | 10880.11 |
1245 | 2016.03.16 05:00 | buy | 277 | 0.11 | 1.33659 | 1.33091 | 1.34331 | ||
1246 | 2016.03.16 05:30 | modify | 277 | 0.11 | 1.33659 | 1.33110 | 1.34331 | ||
1247 | 2016.03.16 09:30 | modify | 277 | 0.11 | 1.33659 | 1.33204 | 1.34331 | ||
1248 | 2016.03.16 10:00 | modify | 277 | 0.11 | 1.33659 | 1.33290 | 1.34331 | ||
1249 | 2016.03.16 14:00 | close | 277 | 0.11 | 1.33759 | 1.33290 | 1.34331 | 6.95 | 10887.06 |
1250 | 2016.03.21 18:00 | buy | 278 | 0.11 | 1.30664 | 1.30096 | 1.31336 | ||
1251 | 2016.03.21 18:30 | modify | 278 | 0.11 | 1.30664 | 1.30212 | 1.31336 | ||
1252 | 2016.03.21 19:00 | modify | 278 | 0.11 | 1.30664 | 1.30228 | 1.31336 | ||
1253 | 2016.03.21 19:30 | modify | 278 | 0.11 | 1.30664 | 1.30252 | 1.31336 | ||
1254 | 2016.03.21 22:00 | close | 278 | 0.11 | 1.30852 | 1.30252 | 1.31336 | 13.33 | 10900.39 |
1255 | 2016.03.23 16:00 | buy | 279 | 0.11 | 1.31845 | 1.31277 | 1.32517 | ||
1256 | 2016.03.23 16:30 | modify | 279 | 0.11 | 1.31845 | 1.31485 | 1.32517 | ||
1257 | 2016.03.23 17:00 | modify | 279 | 0.11 | 1.31845 | 1.31600 | 1.32517 | ||
1258 | 2016.03.23 21:30 | modify | 279 | 0.11 | 1.31845 | 1.31631 | 1.32517 | ||
1259 | 2016.03.24 02:30 | modify | 279 | 0.11 | 1.31845 | 1.31661 | 1.32517 | ||
1260 | 2016.03.24 03:00 | modify | 279 | 0.11 | 1.31845 | 1.31761 | 1.32517 | ||
1261 | 2016.03.24 03:30 | modify | 279 | 0.11 | 1.31845 | 1.31875 | 1.32517 | ||
1262 | 2016.03.24 09:00 | modify | 279 | 0.11 | 1.31845 | 1.31889 | 1.32517 | ||
1263 | 2016.03.24 09:04 | t/p | 279 | 0.11 | 1.32517 | 1.31889 | 1.32517 | 48.40 | 10948.79 |
1264 | 2016.04.01 05:30 | buy | 280 | 0.11 | 1.30415 | 1.29847 | 1.31087 | ||
1265 | 2016.04.01 06:30 | close | 280 | 0.11 | 1.30284 | 1.29847 | 1.31087 | -9.79 | 10939.00 |
1266 | 2016.04.01 16:00 | buy | 281 | 0.11 | 1.31297 | 1.30729 | 1.31969 | ||
1267 | 2016.04.01 16:30 | modify | 281 | 0.11 | 1.31297 | 1.30780 | 1.31969 | ||
1268 | 2016.04.01 17:30 | modify | 281 | 0.11 | 1.31297 | 1.30909 | 1.31969 | ||
1269 | 2016.04.01 17:33 | s/l | 281 | 0.11 | 1.30909 | 1.30909 | 1.31969 | -28.41 | 10910.59 |
1270 | 2016.04.04 22:30 | buy | 282 | 0.11 | 1.30551 | 1.29983 | 1.31223 | ||
1271 | 2016.04.04 23:00 | close | 282 | 0.11 | 1.30692 | 1.29983 | 1.31223 | 9.94 | 10920.53 |
1272 | 2016.04.13 18:00 | buy | 283 | 0.11 | 1.27779 | 1.27211 | 1.28451 | ||
1273 | 2016.04.13 18:30 | modify | 283 | 0.11 | 1.27779 | 1.27460 | 1.28451 | ||
1274 | 2016.04.13 19:00 | modify | 283 | 0.11 | 1.27779 | 1.27516 | 1.28451 | ||
1275 | 2016.04.13 19:30 | close | 283 | 0.11 | 1.28198 | 1.27516 | 1.28451 | 30.08 | 10950.61 |
1276 | 2016.04.13 20:30 | buy | 284 | 0.11 | 1.28081 | 1.27513 | 1.28753 | ||
1277 | 2016.04.13 21:00 | modify | 284 | 0.11 | 1.28081 | 1.27547 | 1.28753 | ||
1278 | 2016.04.13 21:30 | modify | 284 | 0.11 | 1.28081 | 1.27563 | 1.28753 | ||
1279 | 2016.04.13 22:00 | modify | 284 | 0.11 | 1.28081 | 1.27652 | 1.28753 | ||
1280 | 2016.04.13 22:30 | close | 284 | 0.11 | 1.28128 | 1.27652 | 1.28753 | 3.12 | 10953.73 |
1281 | 2016.04.13 22:30 | buy | 285 | 0.11 | 1.28136 | 1.27568 | 1.28808 | ||
1282 | 2016.04.13 23:00 | modify | 285 | 0.11 | 1.28136 | 1.27604 | 1.28808 | ||
1283 | 2016.04.13 23:30 | modify | 285 | 0.11 | 1.28136 | 1.27686 | 1.28808 | ||
1284 | 2016.04.14 03:30 | close | 285 | 0.11 | 1.28326 | 1.27686 | 1.28808 | 13.45 | 10967.18 |
1285 | 2016.04.18 02:00 | buy | 286 | 0.11 | 1.29847 | 1.29279 | 1.30519 | ||
1286 | 2016.04.18 10:00 | close | 286 | 0.11 | 1.29822 | 1.29279 | 1.30519 | -2.10 | 10965.08 |
1287 | 2016.04.22 11:00 | buy | 287 | 0.11 | 1.27413 | 1.26845 | 1.28085 | ||
1288 | 2016.04.22 12:00 | close | 287 | 0.11 | 1.27510 | 1.26845 | 1.28085 | 6.74 | 10971.82 |
1289 | 2016.05.02 10:30 | buy | 288 | 0.11 | 1.25548 | 1.24980 | 1.26220 | ||
1290 | 2016.05.02 12:00 | modify | 288 | 0.11 | 1.25548 | 1.25017 | 1.26220 | ||
1291 | 2016.05.02 18:00 | modify | 288 | 0.11 | 1.25548 | 1.25065 | 1.26220 | ||
1292 | 2016.05.03 05:50 | s/l | 288 | 0.11 | 1.25065 | 1.25065 | 1.26220 | -35.31 | 10936.51 |
1293 | 2016.05.04 07:30 | buy | 289 | 0.11 | 1.27203 | 1.26635 | 1.27875 | ||
1294 | 2016.05.04 08:00 | modify | 289 | 0.11 | 1.27203 | 1.26652 | 1.27875 | ||
1295 | 2016.05.04 09:00 | modify | 289 | 0.11 | 1.27203 | 1.26682 | 1.27875 | ||
1296 | 2016.05.04 09:30 | modify | 289 | 0.11 | 1.27203 | 1.26754 | 1.27875 | ||
1297 | 2016.05.04 11:30 | modify | 289 | 0.11 | 1.27203 | 1.26851 | 1.27875 | ||
1298 | 2016.05.04 13:00 | modify | 289 | 0.11 | 1.27203 | 1.27211 | 1.27875 | ||
1299 | 2016.05.04 15:33 | t/p | 289 | 0.11 | 1.27875 | 1.27211 | 1.27875 | 48.42 | 10984.93 |
1300 | 2016.05.06 05:30 | buy | 290 | 0.11 | 1.28722 | 1.28154 | 1.29394 | ||
1301 | 2016.05.06 06:00 | modify | 290 | 0.11 | 1.28722 | 1.28187 | 1.29394 | ||
1302 | 2016.05.06 06:30 | modify | 290 | 0.11 | 1.28722 | 1.28199 | 1.29394 | ||
1303 | 2016.05.06 07:00 | close | 290 | 0.11 | 1.28784 | 1.28199 | 1.29394 | 4.21 | 10989.14 |
1304 | 2016.05.06 17:00 | buy | 291 | 0.11 | 1.28935 | 1.28367 | 1.29607 | ||
1305 | 2016.05.06 17:30 | close | 291 | 0.11 | 1.29318 | 1.28367 | 1.29607 | 27.48 | 11016.62 |
1306 | 2016.05.09 05:00 | buy | 292 | 0.11 | 1.29276 | 1.28708 | 1.29948 | ||
1307 | 2016.05.09 05:30 | modify | 292 | 0.11 | 1.29276 | 1.28826 | 1.29948 | ||
1308 | 2016.05.09 06:00 | modify | 292 | 0.11 | 1.29276 | 1.28859 | 1.29948 | ||
1309 | 2016.05.09 10:30 | modify | 292 | 0.11 | 1.29276 | 1.28912 | 1.29948 | ||
1310 | 2016.05.09 11:00 | modify | 292 | 0.11 | 1.29276 | 1.28946 | 1.29948 | ||
1311 | 2016.05.09 11:30 | modify | 292 | 0.11 | 1.29276 | 1.28974 | 1.29948 | ||
1312 | 2016.05.09 15:00 | close | 292 | 0.11 | 1.29562 | 1.28974 | 1.29948 | 20.44 | 11037.06 |
1313 | 2016.05.10 06:30 | buy | 293 | 0.11 | 1.29519 | 1.28951 | 1.30191 | ||
1314 | 2016.05.10 07:00 | modify | 293 | 0.11 | 1.29519 | 1.29085 | 1.30191 | ||
1315 | 2016.05.10 08:00 | modify | 293 | 0.11 | 1.29519 | 1.29113 | 1.30191 | ||
1316 | 2016.05.10 08:30 | modify | 293 | 0.11 | 1.29519 | 1.29172 | 1.30191 | ||
1317 | 2016.05.10 09:00 | modify | 293 | 0.11 | 1.29519 | 1.29191 | 1.30191 | ||
1318 | 2016.05.10 11:58 | s/l | 293 | 0.11 | 1.29191 | 1.29191 | 1.30191 | -24.07 | 11012.99 |
1319 | 2016.05.18 01:30 | buy | 294 | 0.11 | 1.29089 | 1.28521 | 1.29761 | ||
1320 | 2016.05.18 02:00 | modify | 294 | 0.11 | 1.29089 | 1.28549 | 1.29761 | ||
1321 | 2016.05.18 03:00 | modify | 294 | 0.11 | 1.29089 | 1.28561 | 1.29761 | ||
1322 | 2016.05.18 03:30 | modify | 294 | 0.11 | 1.29089 | 1.28613 | 1.29761 | ||
1323 | 2016.05.18 04:00 | modify | 294 | 0.11 | 1.29089 | 1.28668 | 1.29761 | ||
1324 | 2016.05.18 04:30 | modify | 294 | 0.11 | 1.29089 | 1.28695 | 1.29761 | ||
1325 | 2016.05.18 05:00 | modify | 294 | 0.11 | 1.29089 | 1.28728 | 1.29761 | ||
1326 | 2016.05.18 06:00 | modify | 294 | 0.11 | 1.29089 | 1.28778 | 1.29761 | ||
1327 | 2016.05.18 06:30 | modify | 294 | 0.11 | 1.29089 | 1.28807 | 1.29761 | ||
1328 | 2016.05.18 07:00 | modify | 294 | 0.11 | 1.29089 | 1.28840 | 1.29761 | ||
1329 | 2016.05.18 09:30 | modify | 294 | 0.11 | 1.29089 | 1.28935 | 1.29761 | ||
1330 | 2016.05.18 10:00 | close | 294 | 0.11 | 1.29635 | 1.28935 | 1.29761 | 39.29 | 11052.28 |
1331 | 2016.05.24 02:30 | buy | 295 | 0.11 | 1.31450 | 1.30882 | 1.32122 | ||
1332 | 2016.05.24 03:00 | modify | 295 | 0.11 | 1.31450 | 1.30918 | 1.32122 | ||
1333 | 2016.05.24 04:00 | modify | 295 | 0.11 | 1.31450 | 1.30950 | 1.32122 | ||
1334 | 2016.05.24 05:30 | modify | 295 | 0.11 | 1.31450 | 1.31023 | 1.32122 | ||
1335 | 2016.05.24 06:30 | close | 295 | 0.11 | 1.31652 | 1.31023 | 1.32122 | 14.35 | 11066.63 |
1336 | 2016.05.27 06:00 | buy | 296 | 0.11 | 1.29994 | 1.29426 | 1.30666 | ||
1337 | 2016.05.27 08:30 | modify | 296 | 0.11 | 1.29994 | 1.29461 | 1.30666 | ||
1338 | 2016.05.27 10:00 | modify | 296 | 0.11 | 1.29994 | 1.29522 | 1.30666 | ||
1339 | 2016.05.27 10:30 | close | 296 | 0.11 | 1.30295 | 1.29522 | 1.30666 | 21.53 | 11088.16 |
1340 | 2016.05.30 01:30 | buy | 297 | 0.11 | 1.30505 | 1.29937 | 1.31177 | ||
1341 | 2016.05.30 02:00 | modify | 297 | 0.11 | 1.30505 | 1.29976 | 1.31177 | ||
1342 | 2016.05.30 03:00 | modify | 297 | 0.11 | 1.30505 | 1.29995 | 1.31177 | ||
1343 | 2016.05.30 03:30 | close | 297 | 0.11 | 1.30646 | 1.29995 | 1.31177 | 9.93 | 11098.09 |
1344 | 2016.05.31 19:00 | buy | 298 | 0.11 | 1.30986 | 1.30418 | 1.31658 | ||
1345 | 2016.05.31 19:30 | modify | 298 | 0.11 | 1.30986 | 1.30471 | 1.31658 | ||
1346 | 2016.05.31 21:00 | modify | 298 | 0.11 | 1.30986 | 1.30484 | 1.31658 | ||
1347 | 2016.05.31 21:30 | modify | 298 | 0.11 | 1.30986 | 1.30697 | 1.31658 | ||
1348 | 2016.05.31 22:00 | modify | 298 | 0.11 | 1.30986 | 1.30780 | 1.31658 | ||
1349 | 2016.06.01 02:45 | s/l | 298 | 0.11 | 1.30780 | 1.30780 | 1.31658 | -15.24 | 11082.85 |
1350 | 2016.06.01 20:30 | buy | 299 | 0.11 | 1.30825 | 1.30257 | 1.31497 | ||
1351 | 2016.06.01 21:00 | modify | 299 | 0.11 | 1.30825 | 1.30312 | 1.31497 | ||
1352 | 2016.06.01 21:30 | modify | 299 | 0.11 | 1.30825 | 1.30348 | 1.31497 | ||
1353 | 2016.06.02 13:00 | close | 299 | 0.11 | 1.30959 | 1.30348 | 1.31497 | 9.39 | 11092.23 |
1354 | 2016.06.03 01:30 | buy | 300 | 0.11 | 1.31009 | 1.30441 | 1.31681 | ||
1355 | 2016.06.03 02:00 | modify | 300 | 0.11 | 1.31009 | 1.30498 | 1.31681 | ||
1356 | 2016.06.03 15:30 | s/l | 300 | 0.11 | 1.30498 | 1.30498 | 1.31681 | -37.33 | 11054.90 |
1357 | 2016.06.10 04:00 | buy | 301 | 0.11 | 1.27359 | 1.26791 | 1.28031 | ||
1358 | 2016.06.10 04:30 | modify | 301 | 0.11 | 1.27359 | 1.26810 | 1.28031 | ||
1359 | 2016.06.10 06:30 | modify | 301 | 0.11 | 1.27359 | 1.26821 | 1.28031 | ||
1360 | 2016.06.10 08:00 | modify | 301 | 0.11 | 1.27359 | 1.26876 | 1.28031 | ||
1361 | 2016.06.10 12:00 | close | 301 | 0.11 | 1.27509 | 1.26876 | 1.28031 | 10.59 | 11065.49 |
1362 | 2016.06.10 12:00 | buy | 302 | 0.11 | 1.27517 | 1.26949 | 1.28189 | ||
1363 | 2016.06.10 12:30 | modify | 302 | 0.11 | 1.27517 | 1.27022 | 1.28189 | ||
1364 | 2016.06.10 15:30 | s/l | 302 | 0.11 | 1.27022 | 1.27022 | 1.28189 | -36.17 | 11029.32 |
1365 | 2016.06.13 17:30 | buy | 303 | 0.11 | 1.27789 | 1.27221 | 1.28461 | ||
1366 | 2016.06.13 18:00 | modify | 303 | 0.11 | 1.27789 | 1.27269 | 1.28461 | ||
1367 | 2016.06.13 19:00 | modify | 303 | 0.11 | 1.27789 | 1.27371 | 1.28461 | ||
1368 | 2016.06.13 22:00 | modify | 303 | 0.11 | 1.27789 | 1.27443 | 1.28461 | ||
1369 | 2016.06.13 22:30 | modify | 303 | 0.11 | 1.27789 | 1.27481 | 1.28461 | ||
1370 | 2016.06.13 23:00 | modify | 303 | 0.11 | 1.27789 | 1.27542 | 1.28461 | ||
1371 | 2016.06.13 23:30 | close | 303 | 0.11 | 1.28087 | 1.27542 | 1.28461 | 21.31 | 11050.63 |
1372 | 2016.06.14 09:00 | buy | 304 | 0.11 | 1.28300 | 1.27732 | 1.28972 | ||
1373 | 2016.06.14 09:30 | modify | 304 | 0.11 | 1.28300 | 1.27799 | 1.28972 | ||
1374 | 2016.06.14 10:30 | modify | 304 | 0.11 | 1.28300 | 1.27915 | 1.28972 | ||
1375 | 2016.06.14 11:00 | close | 304 | 0.11 | 1.28491 | 1.27915 | 1.28972 | 13.56 | 11064.19 |
1376 | 2016.06.14 20:00 | buy | 305 | 0.11 | 1.28570 | 1.28002 | 1.29242 | ||
1377 | 2016.06.14 20:30 | modify | 305 | 0.11 | 1.28570 | 1.28111 | 1.29242 | ||
1378 | 2016.06.15 01:00 | modify | 305 | 0.11 | 1.28570 | 1.28158 | 1.29242 | ||
1379 | 2016.06.15 02:00 | close | 305 | 0.11 | 1.28657 | 1.28158 | 1.29242 | 6.00 | 11070.19 |
1380 | 2016.06.16 05:30 | buy | 306 | 0.11 | 1.29272 | 1.28704 | 1.29944 | ||
1381 | 2016.06.16 06:00 | close | 306 | 0.11 | 1.29384 | 1.28704 | 1.29944 | 7.83 | 11078.02 |
1382 | 2016.06.22 03:00 | buy | 307 | 0.11 | 1.28059 | 1.27491 | 1.28731 | ||
1383 | 2016.06.22 03:30 | modify | 307 | 0.11 | 1.28059 | 1.27542 | 1.28731 | ||
1384 | 2016.06.22 04:00 | modify | 307 | 0.11 | 1.28059 | 1.27580 | 1.28731 | ||
1385 | 2016.06.22 15:30 | s/l | 307 | 0.11 | 1.27580 | 1.27580 | 1.28731 | -35.02 | 11043.00 |
1386 | 2016.06.27 17:30 | buy | 308 | 0.11 | 1.30767 | 1.30199 | 1.31439 | ||
1387 | 2016.06.27 18:00 | close | 308 | 0.11 | 1.31019 | 1.30199 | 1.31439 | 17.98 | 11060.98 |
1388 | 2016.07.05 14:00 | buy | 309 | 0.11 | 1.29044 | 1.28476 | 1.29716 | ||
1389 | 2016.07.05 14:30 | modify | 309 | 0.11 | 1.29044 | 1.28630 | 1.29716 | ||
1390 | 2016.07.05 15:00 | modify | 309 | 0.11 | 1.29044 | 1.28782 | 1.29716 | ||
1391 | 2016.07.05 15:30 | modify | 309 | 0.11 | 1.29044 | 1.28865 | 1.29716 | ||
1392 | 2016.07.05 16:00 | modify | 309 | 0.11 | 1.29044 | 1.28878 | 1.29716 | ||
1393 | 2016.07.05 16:30 | modify | 309 | 0.11 | 1.29044 | 1.28925 | 1.29716 | ||
1394 | 2016.07.05 17:00 | modify | 309 | 0.11 | 1.29044 | 1.29107 | 1.29716 | ||
1395 | 2016.07.05 17:23 | t/p | 309 | 0.11 | 1.29716 | 1.29107 | 1.29716 | 48.42 | 11109.40 |
1396 | 2016.07.06 16:30 | buy | 310 | 0.11 | 1.30180 | 1.29612 | 1.30852 | ||
1397 | 2016.07.06 17:00 | modify | 310 | 0.11 | 1.30180 | 1.29731 | 1.30852 | ||
1398 | 2016.07.06 17:30 | close | 310 | 0.11 | 1.30414 | 1.29731 | 1.30852 | 16.67 | 11126.07 |
1399 | 2016.07.08 08:30 | buy | 311 | 0.11 | 1.30121 | 1.29553 | 1.30793 | ||
1400 | 2016.07.08 09:00 | modify | 311 | 0.11 | 1.30121 | 1.29600 | 1.30793 | ||
1401 | 2016.07.08 09:30 | modify | 311 | 0.11 | 1.30121 | 1.29628 | 1.30793 | ||
1402 | 2016.07.08 10:30 | modify | 311 | 0.11 | 1.30121 | 1.29647 | 1.30793 | ||
1403 | 2016.07.08 12:30 | modify | 311 | 0.11 | 1.30121 | 1.29665 | 1.30793 | ||
1404 | 2016.07.08 15:39 | t/p | 311 | 0.11 | 1.30793 | 1.29665 | 1.30793 | 48.43 | 11174.50 |
1405 | 2016.07.08 17:00 | buy | 312 | 0.11 | 1.30325 | 1.29757 | 1.30997 | ||
1406 | 2016.07.08 17:30 | close | 312 | 0.11 | 1.30723 | 1.29757 | 1.30997 | 28.56 | 11203.06 |
1407 | 2016.07.11 04:30 | buy | 313 | 0.11 | 1.30540 | 1.29972 | 1.31212 | ||
1408 | 2016.07.11 05:00 | modify | 313 | 0.11 | 1.30540 | 1.30047 | 1.31212 | ||
1409 | 2016.07.11 10:30 | modify | 313 | 0.11 | 1.30540 | 1.30153 | 1.31212 | ||
1410 | 2016.07.11 11:00 | close | 313 | 0.11 | 1.30833 | 1.30153 | 1.31212 | 20.95 | 11224.01 |
1411 | 2016.07.11 11:30 | buy | 314 | 0.11 | 1.30854 | 1.30286 | 1.31526 | ||
1412 | 2016.07.11 12:00 | modify | 314 | 0.11 | 1.30854 | 1.30398 | 1.31526 | ||
1413 | 2016.07.11 17:00 | close | 314 | 0.11 | 1.31032 | 1.30398 | 1.31526 | 12.61 | 11236.62 |
1414 | 2016.07.15 19:00 | buy | 315 | 0.11 | 1.29778 | 1.29210 | 1.30450 | ||
1415 | 2016.07.15 19:30 | modify | 315 | 0.11 | 1.29778 | 1.29317 | 1.30450 | ||
1416 | 2016.07.15 21:00 | close | 315 | 0.11 | 1.29548 | 1.29317 | 1.30450 | -16.96 | 11219.66 |
1417 | 2016.07.18 04:30 | buy | 316 | 0.11 | 1.29555 | 1.28987 | 1.30227 | ||
1418 | 2016.07.18 05:00 | modify | 316 | 0.11 | 1.29555 | 1.29044 | 1.30227 | ||
1419 | 2016.07.18 16:00 | modify | 316 | 0.11 | 1.29555 | 1.29204 | 1.30227 | ||
1420 | 2016.07.18 16:30 | close | 316 | 0.11 | 1.29788 | 1.29204 | 1.30227 | 16.60 | 11236.26 |
1421 | 2016.07.20 06:00 | buy | 317 | 0.11 | 1.30336 | 1.29768 | 1.31008 | ||
1422 | 2016.07.20 10:00 | modify | 317 | 0.11 | 1.30336 | 1.29926 | 1.31008 | ||
1423 | 2016.07.20 10:30 | close | 317 | 0.11 | 1.30459 | 1.29926 | 1.31008 | 8.63 | 11244.89 |
1424 | 2016.07.20 11:00 | buy | 318 | 0.11 | 1.30567 | 1.29999 | 1.31239 | ||
1425 | 2016.07.20 11:30 | modify | 318 | 0.11 | 1.30567 | 1.30158 | 1.31239 | ||
1426 | 2016.07.20 13:00 | close | 318 | 0.11 | 1.30491 | 1.30158 | 1.31239 | -5.79 | 11239.10 |
1427 | 2016.07.21 01:30 | buy | 319 | 0.11 | 1.30736 | 1.30168 | 1.31408 | ||
1428 | 2016.07.21 02:30 | modify | 319 | 0.11 | 1.30736 | 1.30184 | 1.31408 | ||
1429 | 2016.07.21 21:30 | close | 319 | 0.11 | 1.30797 | 1.30184 | 1.31408 | 4.14 | 11243.24 |
1430 | 2016.07.22 19:30 | buy | 320 | 0.11 | 1.31747 | 1.31179 | 1.32419 | ||
1431 | 2016.07.22 20:00 | modify | 320 | 0.11 | 1.31747 | 1.31228 | 1.32419 | ||
1432 | 2016.07.22 20:30 | modify | 320 | 0.11 | 1.31747 | 1.31250 | 1.32419 | ||
1433 | 2016.07.22 21:00 | close | 320 | 0.11 | 1.31617 | 1.31250 | 1.32419 | -9.71 | 11233.53 |
1434 | 2016.07.25 07:30 | buy | 321 | 0.11 | 1.31376 | 1.30808 | 1.32048 | ||
1435 | 2016.07.25 08:00 | modify | 321 | 0.11 | 1.31376 | 1.30888 | 1.32048 | ||
1436 | 2016.07.25 09:30 | modify | 321 | 0.11 | 1.31376 | 1.30939 | 1.32048 | ||
1437 | 2016.07.25 10:00 | modify | 321 | 0.11 | 1.31376 | 1.30974 | 1.32048 | ||
1438 | 2016.07.25 10:30 | modify | 321 | 0.11 | 1.31376 | 1.31045 | 1.32048 | ||
1439 | 2016.07.25 11:00 | modify | 321 | 0.11 | 1.31376 | 1.31151 | 1.32048 | ||
1440 | 2016.07.25 13:00 | modify | 321 | 0.11 | 1.31376 | 1.31182 | 1.32048 | ||
1441 | 2016.07.25 14:30 | modify | 321 | 0.11 | 1.31376 | 1.31230 | 1.32048 | ||
1442 | 2016.07.25 15:30 | modify | 321 | 0.11 | 1.31376 | 1.31273 | 1.32048 | ||
1443 | 2016.07.25 15:42 | t/p | 321 | 0.11 | 1.32048 | 1.31273 | 1.32048 | 48.42 | 11281.95 |
1444 | 2016.07.26 03:30 | buy | 322 | 0.11 | 1.32287 | 1.31719 | 1.32959 | ||
1445 | 2016.07.26 04:00 | modify | 322 | 0.11 | 1.32287 | 1.31749 | 1.32959 | ||
1446 | 2016.07.26 11:30 | modify | 322 | 0.11 | 1.32287 | 1.31809 | 1.32959 | ||
1447 | 2016.07.26 15:00 | close | 322 | 0.11 | 1.32389 | 1.31809 | 1.32959 | 7.11 | 11289.06 |
1448 | 2016.07.27 19:00 | buy | 323 | 0.11 | 1.32223 | 1.31655 | 1.32895 | ||
1449 | 2016.07.27 19:30 | modify | 323 | 0.11 | 1.32223 | 1.31673 | 1.32895 | ||
1450 | 2016.07.27 21:00 | modify | 323 | 0.11 | 1.32223 | 1.31763 | 1.32895 | ||
1451 | 2016.07.27 21:30 | close | 323 | 0.11 | 1.32286 | 1.31763 | 1.32895 | 4.28 | 11293.34 |
1452 | 2016.08.05 16:00 | buy | 324 | 0.11 | 1.31629 | 1.31061 | 1.32301 | ||
1453 | 2016.08.05 16:30 | modify | 324 | 0.11 | 1.31629 | 1.31228 | 1.32301 | ||
1454 | 2016.08.05 17:00 | modify | 324 | 0.11 | 1.31629 | 1.31380 | 1.32301 | ||
1455 | 2016.08.05 18:00 | modify | 324 | 0.11 | 1.31629 | 1.31441 | 1.32301 | ||
1456 | 2016.08.05 21:00 | close | 324 | 0.11 | 1.31696 | 1.31441 | 1.32301 | 4.56 | 11297.90 |
1457 | 2016.08.08 03:30 | buy | 325 | 0.11 | 1.31773 | 1.31205 | 1.32445 | ||
1458 | 2016.08.08 04:00 | modify | 325 | 0.11 | 1.31773 | 1.31315 | 1.32445 | ||
1459 | 2016.08.09 05:00 | close | 325 | 0.11 | 1.31772 | 1.31315 | 1.32445 | -0.37 | 11297.53 |
1460 | 2016.08.22 04:00 | buy | 326 | 0.11 | 1.29064 | 1.28496 | 1.29736 | ||
1461 | 2016.08.22 05:00 | modify | 326 | 0.11 | 1.29064 | 1.28562 | 1.29736 | ||
1462 | 2016.08.22 06:00 | modify | 326 | 0.11 | 1.29064 | 1.28612 | 1.29736 | ||
1463 | 2016.08.22 07:00 | modify | 326 | 0.11 | 1.29064 | 1.28672 | 1.29736 | ||
1464 | 2016.08.22 09:00 | close | 326 | 0.11 | 1.29236 | 1.28672 | 1.29736 | 12.17 | 11309.70 |
1465 | 2016.08.22 18:00 | buy | 327 | 0.11 | 1.29219 | 1.28651 | 1.29891 | ||
1466 | 2016.08.22 18:30 | close | 327 | 0.11 | 1.29527 | 1.28651 | 1.29891 | 22.04 | 11331.74 |
1467 | 2016.08.24 18:00 | buy | 328 | 0.11 | 1.29434 | 1.28866 | 1.30106 | ||
1468 | 2016.08.24 18:30 | modify | 328 | 0.11 | 1.29434 | 1.29016 | 1.30106 | ||
1469 | 2016.08.25 12:24 | s/l | 328 | 0.11 | 1.29016 | 1.29016 | 1.30106 | -30.62 | 11301.12 |
1470 | 2016.08.29 13:00 | buy | 329 | 0.11 | 1.30106 | 1.29538 | 1.30778 | ||
1471 | 2016.08.29 13:30 | modify | 329 | 0.11 | 1.30106 | 1.29598 | 1.30778 | ||
1472 | 2016.08.29 15:00 | modify | 329 | 0.11 | 1.30106 | 1.29714 | 1.30778 | ||
1473 | 2016.08.29 16:00 | modify | 329 | 0.11 | 1.30106 | 1.29740 | 1.30778 | ||
1474 | 2016.08.29 16:30 | modify | 329 | 0.11 | 1.30106 | 1.29808 | 1.30778 | ||
1475 | 2016.08.29 17:00 | modify | 329 | 0.11 | 1.30106 | 1.29865 | 1.30778 | ||
1476 | 2016.08.29 18:00 | modify | 329 | 0.11 | 1.30106 | 1.29913 | 1.30778 | ||
1477 | 2016.08.29 20:00 | close | 329 | 0.11 | 1.30311 | 1.29913 | 1.30778 | 14.57 | 11315.69 |
1478 | 2016.08.30 05:30 | buy | 330 | 0.11 | 1.30278 | 1.29710 | 1.30950 | ||
1479 | 2016.08.30 06:00 | modify | 330 | 0.11 | 1.30278 | 1.29725 | 1.30950 | ||
1480 | 2016.08.30 09:00 | modify | 330 | 0.11 | 1.30278 | 1.29756 | 1.30950 | ||
1481 | 2016.08.30 09:30 | close | 330 | 0.11 | 1.30368 | 1.29756 | 1.30950 | 6.23 | 11321.92 |
1482 | 2016.08.31 12:30 | buy | 331 | 0.11 | 1.30866 | 1.30298 | 1.31538 | ||
1483 | 2016.08.31 13:00 | modify | 331 | 0.11 | 1.30866 | 1.30440 | 1.31538 | ||
1484 | 2016.08.31 13:30 | modify | 331 | 0.11 | 1.30866 | 1.30474 | 1.31538 | ||
1485 | 2016.08.31 14:00 | modify | 331 | 0.11 | 1.30866 | 1.30492 | 1.31538 | ||
1486 | 2016.08.31 14:30 | modify | 331 | 0.11 | 1.30866 | 1.30527 | 1.31538 | ||
1487 | 2016.08.31 15:30 | close | 331 | 0.11 | 1.31132 | 1.30527 | 1.31538 | 18.99 | 11340.91 |
1488 | 2016.09.07 17:30 | buy | 332 | 0.11 | 1.28919 | 1.28351 | 1.29591 | ||
1489 | 2016.09.07 18:00 | modify | 332 | 0.11 | 1.28919 | 1.28579 | 1.29591 | ||
1490 | 2016.09.08 10:26 | s/l | 332 | 0.11 | 1.28579 | 1.28579 | 1.29591 | -24.96 | 11315.95 |
1491 | 2016.09.09 10:30 | buy | 333 | 0.11 | 1.29455 | 1.28887 | 1.30127 | ||
1492 | 2016.09.09 11:00 | modify | 333 | 0.11 | 1.29455 | 1.28902 | 1.30127 | ||
1493 | 2016.09.09 11:30 | close | 333 | 0.11 | 1.29549 | 1.28902 | 1.30127 | 6.52 | 11322.47 |
1494 | 2016.09.20 07:00 | buy | 334 | 0.11 | 1.32038 | 1.31470 | 1.32710 | ||
1495 | 2016.09.20 08:30 | modify | 334 | 0.11 | 1.32038 | 1.31547 | 1.32710 | ||
1496 | 2016.09.20 09:30 | modify | 334 | 0.11 | 1.32038 | 1.31588 | 1.32710 | ||
1497 | 2016.09.20 11:30 | close | 334 | 0.11 | 1.32193 | 1.31588 | 1.32710 | 10.95 | 11333.42 |
1498 | 2016.09.23 06:00 | buy | 335 | 0.11 | 1.30747 | 1.30179 | 1.31419 | ||
1499 | 2016.09.23 11:00 | close | 335 | 0.11 | 1.30776 | 1.30179 | 1.31419 | 1.81 | 11335.23 |
1500 | 2016.09.23 16:00 | buy | 336 | 0.11 | 1.31397 | 1.30829 | 1.32069 | ||
1501 | 2016.09.23 16:30 | modify | 336 | 0.11 | 1.31397 | 1.31006 | 1.32069 | ||
1502 | 2016.09.23 17:30 | modify | 336 | 0.11 | 1.31397 | 1.31066 | 1.32069 | ||
1503 | 2016.09.23 19:00 | modify | 336 | 0.11 | 1.31397 | 1.31141 | 1.32069 | ||
1504 | 2016.09.23 19:30 | modify | 336 | 0.11 | 1.31397 | 1.31164 | 1.32069 | ||
1505 | 2016.09.23 21:00 | close | 336 | 0.11 | 1.31767 | 1.31164 | 1.32069 | 26.53 | 11361.76 |
1506 | 2016.09.26 08:30 | buy | 337 | 0.11 | 1.31634 | 1.31066 | 1.32306 | ||
1507 | 2016.09.26 09:00 | modify | 337 | 0.11 | 1.31634 | 1.31099 | 1.32306 | ||
1508 | 2016.09.26 09:30 | modify | 337 | 0.11 | 1.31634 | 1.31156 | 1.32306 | ||
1509 | 2016.09.26 10:00 | modify | 337 | 0.11 | 1.31634 | 1.31217 | 1.32306 | ||
1510 | 2016.09.26 11:00 | modify | 337 | 0.11 | 1.31634 | 1.31299 | 1.32306 | ||
1511 | 2016.09.26 11:30 | modify | 337 | 0.11 | 1.31634 | 1.31399 | 1.32306 | ||
1512 | 2016.09.26 12:30 | modify | 337 | 0.11 | 1.31634 | 1.31427 | 1.32306 | ||
1513 | 2016.09.26 13:30 | modify | 337 | 0.11 | 1.31634 | 1.31441 | 1.32306 | ||
1514 | 2016.09.26 17:14 | s/l | 337 | 0.11 | 1.31441 | 1.31441 | 1.32306 | -14.28 | 11347.48 |
1515 | 2016.09.26 21:00 | buy | 338 | 0.11 | 1.32073 | 1.31505 | 1.32745 | ||
1516 | 2016.09.26 21:30 | modify | 338 | 0.11 | 1.32073 | 1.31591 | 1.32745 | ||
1517 | 2016.09.26 22:00 | modify | 338 | 0.11 | 1.32073 | 1.31740 | 1.32745 | ||
1518 | 2016.09.26 22:30 | modify | 338 | 0.11 | 1.32073 | 1.31807 | 1.32745 | ||
1519 | 2016.09.26 23:00 | modify | 338 | 0.11 | 1.32073 | 1.31873 | 1.32745 | ||
1520 | 2016.09.27 03:14 | t/p | 338 | 0.11 | 1.32745 | 1.31873 | 1.32745 | 48.41 | 11395.88 |
1521 | 2016.09.29 20:30 | buy | 339 | 0.11 | 1.31403 | 1.30835 | 1.32075 | ||
1522 | 2016.09.29 21:00 | close | 339 | 0.11 | 1.31714 | 1.30835 | 1.32075 | 22.26 | 11418.14 |
1523 | 2016.09.30 10:30 | buy | 340 | 0.11 | 1.31821 | 1.31253 | 1.32493 | ||
1524 | 2016.09.30 11:00 | modify | 340 | 0.11 | 1.31821 | 1.31352 | 1.32493 | ||
1525 | 2016.09.30 15:30 | s/l | 340 | 0.11 | 1.31352 | 1.31352 | 1.32493 | -34.28 | 11383.86 |
1526 | 2016.10.04 04:00 | buy | 341 | 0.11 | 1.31194 | 1.30626 | 1.31866 | ||
1527 | 2016.10.04 04:30 | modify | 341 | 0.11 | 1.31194 | 1.30676 | 1.31866 | ||
1528 | 2016.10.04 05:00 | modify | 341 | 0.11 | 1.31194 | 1.30742 | 1.31866 | ||
1529 | 2016.10.04 05:30 | modify | 341 | 0.11 | 1.31194 | 1.30781 | 1.31866 | ||
1530 | 2016.10.04 09:00 | modify | 341 | 0.11 | 1.31194 | 1.30824 | 1.31866 | ||
1531 | 2016.10.04 09:30 | close | 341 | 0.11 | 1.31460 | 1.30824 | 1.31866 | 19.00 | 11402.86 |
1532 | 2016.10.05 11:30 | buy | 342 | 0.11 | 1.31943 | 1.31375 | 1.32615 | ||
1533 | 2016.10.05 12:00 | modify | 342 | 0.11 | 1.31943 | 1.31481 | 1.32615 | ||
1534 | 2016.10.05 13:00 | modify | 342 | 0.11 | 1.31943 | 1.31530 | 1.32615 | ||
1535 | 2016.10.05 14:00 | close | 342 | 0.11 | 1.32106 | 1.31530 | 1.32615 | 11.52 | 11414.38 |
1536 | 2016.10.06 17:00 | buy | 343 | 0.11 | 1.32215 | 1.31647 | 1.32887 | ||
1537 | 2016.10.06 17:30 | modify | 343 | 0.11 | 1.32215 | 1.31769 | 1.32887 | ||
1538 | 2016.10.06 18:00 | modify | 343 | 0.11 | 1.32215 | 1.31927 | 1.32887 | ||
1539 | 2016.10.06 21:30 | close | 343 | 0.11 | 1.32170 | 1.31927 | 1.32887 | -3.55 | 11410.83 |
1540 | 2016.10.07 01:30 | buy | 344 | 0.11 | 1.32208 | 1.31640 | 1.32880 | ||
1541 | 2016.10.07 02:00 | modify | 344 | 0.11 | 1.32208 | 1.31658 | 1.32880 | ||
1542 | 2016.10.07 02:30 | modify | 344 | 0.11 | 1.32208 | 1.31789 | 1.32880 | ||
1543 | 2016.10.07 03:30 | close | 344 | 0.11 | 1.32266 | 1.31789 | 1.32880 | 3.91 | 11414.74 |
1544 | 2016.10.11 21:00 | buy | 345 | 0.11 | 1.32652 | 1.32084 | 1.33324 | ||
1545 | 2016.10.12 15:30 | close | 345 | 0.11 | 1.32618 | 1.32084 | 1.33324 | -2.76 | 11411.98 |
1546 | 2016.10.13 02:00 | buy | 346 | 0.11 | 1.32730 | 1.32162 | 1.33402 | ||
1547 | 2016.10.13 02:30 | modify | 346 | 0.11 | 1.32730 | 1.32230 | 1.33402 | ||
1548 | 2016.10.13 03:30 | modify | 346 | 0.11 | 1.32730 | 1.32274 | 1.33402 | ||
1549 | 2016.10.13 04:00 | modify | 346 | 0.11 | 1.32730 | 1.32355 | 1.33402 | ||
1550 | 2016.10.13 04:30 | modify | 346 | 0.11 | 1.32730 | 1.32376 | 1.33402 | ||
1551 | 2016.10.13 06:00 | close | 346 | 0.11 | 1.32906 | 1.32376 | 1.33402 | 12.46 | 11424.44 |
1552 | 2016.10.17 13:30 | buy | 347 | 0.11 | 1.31581 | 1.31013 | 1.32253 | ||
1553 | 2016.10.17 18:00 | modify | 347 | 0.11 | 1.31581 | 1.31058 | 1.32253 | ||
1554 | 2016.10.18 03:16 | s/l | 347 | 0.11 | 1.31058 | 1.31058 | 1.32253 | -38.21 | 11386.23 |
1555 | 2016.10.19 10:00 | buy | 348 | 0.11 | 1.31176 | 1.30608 | 1.31848 | ||
1556 | 2016.10.19 10:30 | modify | 348 | 0.11 | 1.31176 | 1.30724 | 1.31848 | ||
1557 | 2016.10.19 17:00 | s/l | 348 | 0.11 | 1.30724 | 1.30724 | 1.31848 | -33.06 | 11353.17 |
1558 | 2016.10.20 05:00 | buy | 349 | 0.11 | 1.31411 | 1.30843 | 1.32083 | ||
1559 | 2016.10.20 05:30 | modify | 349 | 0.11 | 1.31411 | 1.30898 | 1.32083 | ||
1560 | 2016.10.20 07:30 | modify | 349 | 0.11 | 1.31411 | 1.30925 | 1.32083 | ||
1561 | 2016.10.20 08:00 | modify | 349 | 0.11 | 1.31411 | 1.30942 | 1.32083 | ||
1562 | 2016.10.20 08:30 | close | 349 | 0.11 | 1.31577 | 1.30942 | 1.32083 | 11.75 | 11364.92 |
1563 | 2016.10.26 14:30 | buy | 350 | 0.11 | 1.33791 | 1.33223 | 1.34463 | ||
1564 | 2016.10.26 15:30 | close | 350 | 0.11 | 1.33718 | 1.33223 | 1.34463 | -5.58 | 11359.34 |
1565 | 2016.10.26 23:30 | buy | 351 | 0.11 | 1.33799 | 1.33231 | 1.34471 | ||
1566 | 2016.10.27 01:30 | close | 351 | 0.11 | 1.33832 | 1.33231 | 1.34471 | 2.08 | 11361.42 |
1567 | 2016.10.28 11:30 | buy | 352 | 0.11 | 1.33942 | 1.33374 | 1.34614 | ||
1568 | 2016.10.28 12:00 | modify | 352 | 0.11 | 1.33942 | 1.33394 | 1.34614 | ||
1569 | 2016.10.28 16:00 | modify | 352 | 0.11 | 1.33942 | 1.33630 | 1.34614 | ||
1570 | 2016.10.28 16:30 | close | 352 | 0.11 | 1.33977 | 1.33630 | 1.34614 | 2.25 | 11363.67 |
1571 | 2016.11.01 06:00 | buy | 353 | 0.11 | 1.34156 | 1.33588 | 1.34828 | ||
1572 | 2016.11.01 07:00 | modify | 353 | 0.11 | 1.34156 | 1.33612 | 1.34828 | ||
1573 | 2016.11.01 15:00 | s/l | 353 | 0.11 | 1.33612 | 1.33612 | 1.34828 | -39.72 | 11323.95 |
1574 | 2016.11.04 02:30 | buy | 354 | 0.11 | 1.33927 | 1.33359 | 1.34599 | ||
1575 | 2016.11.04 03:00 | modify | 354 | 0.11 | 1.33927 | 1.33389 | 1.34599 | ||
1576 | 2016.11.04 05:00 | modify | 354 | 0.11 | 1.33927 | 1.33429 | 1.34599 | ||
1577 | 2016.11.04 07:30 | modify | 354 | 0.11 | 1.33927 | 1.33442 | 1.34599 | ||
1578 | 2016.11.04 08:00 | close | 354 | 0.11 | 1.34075 | 1.33442 | 1.34599 | 10.44 | 11334.39 |
1579 | 2016.11.09 16:30 | buy | 355 | 0.11 | 1.34499 | 1.33931 | 1.35171 | ||
1580 | 2016.11.09 17:00 | modify | 355 | 0.11 | 1.34499 | 1.34193 | 1.35171 | ||
1581 | 2016.11.09 17:30 | modify | 355 | 0.11 | 1.34499 | 1.34208 | 1.35171 | ||
1582 | 2016.11.09 18:51 | s/l | 355 | 0.11 | 1.34208 | 1.34208 | 1.35171 | -21.39 | 11313.00 |
1583 | 2016.11.11 02:30 | buy | 356 | 0.11 | 1.34873 | 1.34305 | 1.35545 | ||
1584 | 2016.11.11 03:00 | close | 356 | 0.11 | 1.34948 | 1.34305 | 1.35545 | 5.14 | 11318.14 |
1585 | 2016.11.11 13:00 | buy | 357 | 0.11 | 1.35108 | 1.34540 | 1.35780 | ||
1586 | 2016.11.11 13:30 | modify | 357 | 0.11 | 1.35108 | 1.34639 | 1.35780 | ||
1587 | 2016.11.11 14:00 | modify | 357 | 0.11 | 1.35108 | 1.34854 | 1.35780 | ||
1588 | 2016.11.11 16:30 | close | 357 | 0.11 | 1.35245 | 1.34854 | 1.35780 | 9.64 | 11327.78 |
1589 | 2016.11.14 21:00 | buy | 358 | 0.11 | 1.35619 | 1.35051 | 1.36291 | ||
1590 | 2016.11.14 21:30 | modify | 358 | 0.11 | 1.35619 | 1.35097 | 1.36291 | ||
1591 | 2016.11.14 22:00 | modify | 358 | 0.11 | 1.35619 | 1.35128 | 1.36291 | ||
1592 | 2016.11.15 09:19 | s/l | 358 | 0.11 | 1.35128 | 1.35128 | 1.36291 | -35.89 | 11291.89 |
1593 | 2016.11.23 08:30 | buy | 359 | 0.11 | 1.34377 | 1.33809 | 1.35049 | ||
1594 | 2016.11.23 10:00 | modify | 359 | 0.11 | 1.34377 | 1.33835 | 1.35049 | ||
1595 | 2016.11.23 10:30 | modify | 359 | 0.11 | 1.34377 | 1.33890 | 1.35049 | ||
1596 | 2016.11.23 11:00 | modify | 359 | 0.11 | 1.34377 | 1.33964 | 1.35049 | ||
1597 | 2016.11.23 11:30 | modify | 359 | 0.11 | 1.34377 | 1.33978 | 1.35049 | ||
1598 | 2016.11.23 14:00 | modify | 359 | 0.11 | 1.34377 | 1.34073 | 1.35049 | ||
1599 | 2016.11.23 14:30 | modify | 359 | 0.11 | 1.34377 | 1.34085 | 1.35049 | ||
1600 | 2016.11.23 15:30 | close | 359 | 0.11 | 1.34645 | 1.34085 | 1.35049 | 19.14 | 11311.03 |
1601 | 2016.11.24 01:00 | buy | 360 | 0.11 | 1.34955 | 1.34387 | 1.35627 | ||
1602 | 2016.11.24 01:30 | close | 360 | 0.11 | 1.35030 | 1.34387 | 1.35627 | 5.15 | 11316.18 |
1603 | 2016.12.01 03:00 | buy | 361 | 0.11 | 1.34220 | 1.33652 | 1.34892 | ||
1604 | 2016.12.01 11:00 | modify | 361 | 0.11 | 1.34220 | 1.33742 | 1.34892 | ||
1605 | 2016.12.01 11:30 | modify | 361 | 0.11 | 1.34220 | 1.33785 | 1.34892 | ||
1606 | 2016.12.01 15:55 | s/l | 361 | 0.11 | 1.33785 | 1.33785 | 1.34892 | -31.82 | 11284.36 |
1607 | 2016.12.06 16:30 | buy | 362 | 0.11 | 1.32986 | 1.32418 | 1.33658 | ||
1608 | 2016.12.06 17:00 | modify | 362 | 0.11 | 1.32986 | 1.32459 | 1.33658 | ||
1609 | 2016.12.06 17:30 | modify | 362 | 0.11 | 1.32986 | 1.32478 | 1.33658 | ||
1610 | 2016.12.06 22:00 | close | 362 | 0.11 | 1.32922 | 1.32478 | 1.33658 | -4.93 | 11279.43 |
1611 | 2016.12.07 06:30 | buy | 363 | 0.11 | 1.32876 | 1.32308 | 1.33548 | ||
1612 | 2016.12.07 07:00 | modify | 363 | 0.11 | 1.32876 | 1.32326 | 1.33548 | ||
1613 | 2016.12.07 07:30 | modify | 363 | 0.11 | 1.32876 | 1.32368 | 1.33548 | ||
1614 | 2016.12.07 17:00 | modify | 363 | 0.11 | 1.32876 | 1.32381 | 1.33548 | ||
1615 | 2016.12.07 17:30 | modify | 363 | 0.11 | 1.32876 | 1.32400 | 1.33548 | ||
1616 | 2016.12.07 17:59 | s/l | 363 | 0.11 | 1.32400 | 1.32400 | 1.33548 | -34.80 | 11244.63 |
1617 | 2016.12.15 12:00 | buy | 364 | 0.11 | 1.33008 | 1.32440 | 1.33680 | ||
1618 | 2016.12.15 12:30 | modify | 364 | 0.11 | 1.33008 | 1.32593 | 1.33680 | ||
1619 | 2016.12.15 13:00 | modify | 364 | 0.11 | 1.33008 | 1.32679 | 1.33680 | ||
1620 | 2016.12.15 13:30 | modify | 364 | 0.11 | 1.33008 | 1.32858 | 1.33680 | ||
1621 | 2016.12.15 14:00 | modify | 364 | 0.11 | 1.33008 | 1.32931 | 1.33680 | ||
1622 | 2016.12.15 15:30 | modify | 364 | 0.11 | 1.33008 | 1.33009 | 1.33680 | ||
1623 | 2016.12.15 16:00 | modify | 364 | 0.11 | 1.33008 | 1.33075 | 1.33680 | ||
1624 | 2016.12.15 16:13 | t/p | 364 | 0.11 | 1.33680 | 1.33075 | 1.33680 | 48.42 | 11293.05 |
1625 | 2016.12.20 08:00 | buy | 365 | 0.11 | 1.34111 | 1.33543 | 1.34783 | ||
1626 | 2016.12.20 08:30 | modify | 365 | 0.11 | 1.34111 | 1.33587 | 1.34783 | ||
1627 | 2016.12.20 09:00 | modify | 365 | 0.11 | 1.34111 | 1.33603 | 1.34783 | ||
1628 | 2016.12.20 11:00 | modify | 365 | 0.11 | 1.34111 | 1.33653 | 1.34783 | ||
1629 | 2016.12.20 12:00 | modify | 365 | 0.11 | 1.34111 | 1.33683 | 1.34783 | ||
1630 | 2016.12.20 12:30 | close | 365 | 0.11 | 1.34277 | 1.33683 | 1.34783 | 11.74 | 11304.79 |
1631 | 2016.12.22 10:00 | buy | 366 | 0.11 | 1.34348 | 1.33780 | 1.35020 | ||
1632 | 2016.12.22 10:30 | close | 366 | 0.11 | 1.34434 | 1.33780 | 1.35020 | 5.94 | 11310.73 |
1633 | 2016.12.22 23:00 | buy | 367 | 0.11 | 1.34965 | 1.34397 | 1.35637 | ||
1634 | 2016.12.23 09:00 | modify | 367 | 0.11 | 1.34965 | 1.34447 | 1.35637 | ||
1635 | 2016.12.23 14:00 | modify | 367 | 0.11 | 1.34965 | 1.34465 | 1.35637 | ||
1636 | 2016.12.23 14:30 | close | 367 | 0.11 | 1.35080 | 1.34465 | 1.35637 | 8.04 | 11318.77 |
1637 | 2016.12.27 15:30 | buy | 368 | 0.11 | 1.35297 | 1.34729 | 1.35969 | ||
1638 | 2016.12.27 16:00 | modify | 368 | 0.11 | 1.35297 | 1.34842 | 1.35969 | ||
1639 | 2016.12.27 16:30 | close | 368 | 0.11 | 1.35452 | 1.34842 | 1.35969 | 10.95 | 11329.72 |
1640 | 2016.12.28 12:00 | buy | 369 | 0.11 | 1.35756 | 1.35188 | 1.36428 | ||
1641 | 2016.12.28 12:30 | modify | 369 | 0.11 | 1.35756 | 1.35212 | 1.36428 | ||
1642 | 2016.12.28 13:30 | modify | 369 | 0.11 | 1.35756 | 1.35240 | 1.36428 | ||
1643 | 2016.12.28 14:30 | modify | 369 | 0.11 | 1.35756 | 1.35257 | 1.36428 | ||
1644 | 2016.12.28 15:30 | modify | 369 | 0.11 | 1.35756 | 1.35288 | 1.36428 | ||
1645 | 2016.12.28 16:00 | modify | 369 | 0.11 | 1.35756 | 1.35422 | 1.36428 | ||
1646 | 2016.12.28 21:42 | s/l | 369 | 0.11 | 1.35422 | 1.35422 | 1.36428 | -24.50 | 11305.22 |
1647 | 2017.01.02 23:30 | buy | 370 | 0.11 | 1.34335 | 1.33767 | 1.35007 | ||
1648 | 2017.01.03 01:00 | modify | 370 | 0.11 | 1.34335 | 1.33920 | 1.35007 | ||
1649 | 2017.01.03 01:30 | modify | 370 | 0.11 | 1.34335 | 1.33943 | 1.35007 | ||
1650 | 2017.01.03 14:00 | close | 370 | 0.11 | 1.34468 | 1.33943 | 1.35007 | 9.34 | 11314.56 |
1651 | 2017.01.04 01:30 | buy | 371 | 0.11 | 1.34208 | 1.33640 | 1.34880 | ||
1652 | 2017.01.04 02:00 | modify | 371 | 0.11 | 1.34208 | 1.33691 | 1.34880 | ||
1653 | 2017.01.04 02:30 | modify | 371 | 0.11 | 1.34208 | 1.33808 | 1.34880 | ||
1654 | 2017.01.04 03:00 | modify | 371 | 0.11 | 1.34208 | 1.33885 | 1.34880 | ||
1655 | 2017.01.04 03:30 | modify | 371 | 0.11 | 1.34208 | 1.33932 | 1.34880 | ||
1656 | 2017.01.04 04:30 | close | 371 | 0.11 | 1.34535 | 1.33932 | 1.34880 | 23.42 | 11337.98 |
1657 | 2017.01.09 16:30 | buy | 372 | 0.11 | 1.32562 | 1.31994 | 1.33234 | ||
1658 | 2017.01.09 17:00 | modify | 372 | 0.11 | 1.32562 | 1.32051 | 1.33234 | ||
1659 | 2017.01.09 18:23 | s/l | 372 | 0.11 | 1.32051 | 1.32051 | 1.33234 | -37.33 | 11300.65 |
1660 | 2017.01.11 16:00 | buy | 373 | 0.11 | 1.32345 | 1.31777 | 1.33017 | ||
1661 | 2017.01.11 16:30 | modify | 373 | 0.11 | 1.32345 | 1.31964 | 1.33017 | ||
1662 | 2017.01.11 17:00 | modify | 373 | 0.11 | 1.32345 | 1.32012 | 1.33017 | ||
1663 | 2017.01.11 17:30 | close | 373 | 0.11 | 1.32855 | 1.32012 | 1.33017 | 36.68 | 11337.33 |
1664 | 2017.01.27 04:00 | buy | 374 | 0.11 | 1.31006 | 1.30438 | 1.31678 | ||
1665 | 2017.01.27 05:00 | modify | 374 | 0.11 | 1.31006 | 1.30461 | 1.31678 | ||
1666 | 2017.01.27 05:30 | modify | 374 | 0.11 | 1.31006 | 1.30541 | 1.31678 | ||
1667 | 2017.01.27 06:00 | modify | 374 | 0.11 | 1.31006 | 1.30552 | 1.31678 | ||
1668 | 2017.01.27 06:30 | modify | 374 | 0.11 | 1.31006 | 1.30602 | 1.31678 | ||
1669 | 2017.01.27 07:00 | modify | 374 | 0.11 | 1.31006 | 1.30637 | 1.31678 | ||
1670 | 2017.01.27 08:30 | close | 374 | 0.11 | 1.31232 | 1.30637 | 1.31678 | 16.09 | 11353.42 |
1671 | 2017.01.27 18:00 | buy | 375 | 0.11 | 1.31249 | 1.30681 | 1.31921 | ||
1672 | 2017.01.27 18:30 | modify | 375 | 0.11 | 1.31249 | 1.30757 | 1.31921 | ||
1673 | 2017.01.27 19:30 | close | 375 | 0.11 | 1.31229 | 1.30757 | 1.31921 | -1.74 | 11351.68 |
1674 | 2017.01.30 09:30 | buy | 376 | 0.11 | 1.31374 | 1.30806 | 1.32046 | ||
1675 | 2017.01.30 10:00 | modify | 376 | 0.11 | 1.31374 | 1.30878 | 1.32046 | ||
1676 | 2017.01.30 10:30 | close | 376 | 0.11 | 1.31580 | 1.30878 | 1.32046 | 14.64 | 11366.32 |
1677 | 2017.02.01 19:00 | buy | 377 | 0.11 | 1.30891 | 1.30323 | 1.31563 | ||
1678 | 2017.02.01 19:30 | modify | 377 | 0.11 | 1.30891 | 1.30400 | 1.31563 | ||
1679 | 2017.02.01 20:30 | close | 377 | 0.11 | 1.31020 | 1.30400 | 1.31563 | 9.06 | 11375.38 |
1680 | 2017.02.07 05:30 | buy | 378 | 0.11 | 1.30915 | 1.30347 | 1.31587 | ||
1681 | 2017.02.07 06:00 | modify | 378 | 0.11 | 1.30915 | 1.30414 | 1.31587 | ||
1682 | 2017.02.07 06:30 | modify | 378 | 0.11 | 1.30915 | 1.30453 | 1.31587 | ||
1683 | 2017.02.07 07:00 | modify | 378 | 0.11 | 1.30915 | 1.30523 | 1.31587 | ||
1684 | 2017.02.07 08:30 | modify | 378 | 0.11 | 1.30915 | 1.30561 | 1.31587 | ||
1685 | 2017.02.07 09:00 | modify | 378 | 0.11 | 1.30915 | 1.30666 | 1.31587 | ||
1686 | 2017.02.07 09:30 | close | 378 | 0.11 | 1.31338 | 1.30666 | 1.31587 | 30.37 | 11405.75 |
1687 | 2017.02.10 11:00 | buy | 379 | 0.11 | 1.31521 | 1.30953 | 1.32193 | ||
1688 | 2017.02.10 11:30 | modify | 379 | 0.11 | 1.31521 | 1.30969 | 1.32193 | ||
1689 | 2017.02.10 13:00 | modify | 379 | 0.11 | 1.31521 | 1.30982 | 1.32193 | ||
1690 | 2017.02.10 14:00 | close | 379 | 0.11 | 1.31510 | 1.30982 | 1.32193 | -1.09 | 11404.66 |
1691 | 2017.02.13 15:30 | buy | 380 | 0.11 | 1.31065 | 1.30497 | 1.31737 | ||
1692 | 2017.02.13 16:00 | modify | 380 | 0.11 | 1.31065 | 1.30557 | 1.31737 | ||
1693 | 2017.02.13 16:30 | modify | 380 | 0.11 | 1.31065 | 1.30586 | 1.31737 | ||
1694 | 2017.02.13 21:17 | s/l | 380 | 0.11 | 1.30586 | 1.30586 | 1.31737 | -35.01 | 11369.65 |
1695 | 2017.02.15 03:30 | buy | 381 | 0.11 | 1.30890 | 1.30322 | 1.31562 | ||
1696 | 2017.02.15 05:00 | modify | 381 | 0.11 | 1.30890 | 1.30338 | 1.31562 | ||
1697 | 2017.02.15 16:00 | close | 381 | 0.11 | 1.31076 | 1.30338 | 1.31562 | 13.19 | 11382.84 |
1698 | 2017.02.17 11:00 | buy | 382 | 0.11 | 1.30815 | 1.30247 | 1.31487 | ||
1699 | 2017.02.17 11:30 | close | 382 | 0.11 | 1.30833 | 1.30247 | 1.31487 | 1.02 | 11383.86 |
1700 | 2017.02.20 07:00 | buy | 383 | 0.11 | 1.30862 | 1.30294 | 1.31534 | ||
1701 | 2017.02.20 07:30 | modify | 383 | 0.11 | 1.30862 | 1.30391 | 1.31534 | ||
1702 | 2017.02.20 11:00 | modify | 383 | 0.11 | 1.30862 | 1.30408 | 1.31534 | ||
1703 | 2017.02.20 11:30 | modify | 383 | 0.11 | 1.30862 | 1.30424 | 1.31534 | ||
1704 | 2017.02.20 12:30 | modify | 383 | 0.11 | 1.30862 | 1.30463 | 1.31534 | ||
1705 | 2017.02.20 13:30 | modify | 383 | 0.11 | 1.30862 | 1.30491 | 1.31534 | ||
1706 | 2017.02.20 14:00 | modify | 383 | 0.11 | 1.30862 | 1.30576 | 1.31534 | ||
1707 | 2017.02.20 15:30 | close | 383 | 0.11 | 1.31148 | 1.30576 | 1.31534 | 20.44 | 11404.30 |
1708 | 2017.02.21 01:00 | buy | 384 | 0.11 | 1.31067 | 1.30499 | 1.31739 | ||
1709 | 2017.02.21 02:00 | modify | 384 | 0.11 | 1.31067 | 1.30533 | 1.31739 | ||
1710 | 2017.02.21 02:30 | close | 384 | 0.11 | 1.31126 | 1.30533 | 1.31739 | 3.98 | 11408.28 |
1711 | 2017.02.21 21:00 | buy | 385 | 0.11 | 1.31570 | 1.31002 | 1.32242 | ||
1712 | 2017.02.21 21:30 | modify | 385 | 0.11 | 1.31570 | 1.31044 | 1.32242 | ||
1713 | 2017.02.22 11:00 | close | 385 | 0.11 | 1.31628 | 1.31044 | 1.32242 | 3.90 | 11412.18 |
1714 | 2017.02.27 12:00 | buy | 386 | 0.11 | 1.31156 | 1.30588 | 1.31828 | ||
1715 | 2017.02.27 13:00 | modify | 386 | 0.11 | 1.31156 | 1.30610 | 1.31828 | ||
1716 | 2017.02.27 14:30 | close | 386 | 0.11 | 1.31203 | 1.30610 | 1.31828 | 3.12 | 11415.30 |
1717 | 2017.02.27 22:00 | buy | 387 | 0.11 | 1.31511 | 1.30943 | 1.32183 | ||
1718 | 2017.02.27 22:30 | modify | 387 | 0.11 | 1.31511 | 1.30985 | 1.32183 | ||
1719 | 2017.02.27 23:00 | modify | 387 | 0.11 | 1.31511 | 1.31092 | 1.32183 | ||
1720 | 2017.02.27 23:30 | modify | 387 | 0.11 | 1.31511 | 1.31228 | 1.32183 | ||
1721 | 2017.02.28 01:00 | modify | 387 | 0.11 | 1.31511 | 1.31318 | 1.32183 | ||
1722 | 2017.02.28 02:00 | modify | 387 | 0.11 | 1.31511 | 1.31352 | 1.32183 | ||
1723 | 2017.02.28 02:30 | modify | 387 | 0.11 | 1.31511 | 1.31383 | 1.32183 | ||
1724 | 2017.02.28 03:00 | modify | 387 | 0.11 | 1.31511 | 1.31399 | 1.32183 | ||
1725 | 2017.02.28 15:00 | modify | 387 | 0.11 | 1.31511 | 1.31418 | 1.32183 | ||
1726 | 2017.02.28 15:30 | modify | 387 | 0.11 | 1.31511 | 1.31499 | 1.32183 | ||
1727 | 2017.02.28 15:41 | t/p | 387 | 0.11 | 1.32183 | 1.31499 | 1.32183 | 48.41 | 11463.71 |
1728 | 2017.03.01 10:00 | buy | 388 | 0.11 | 1.33196 | 1.32628 | 1.33868 | ||
1729 | 2017.03.01 10:30 | modify | 388 | 0.11 | 1.33196 | 1.32732 | 1.33868 | ||
1730 | 2017.03.01 11:30 | modify | 388 | 0.11 | 1.33196 | 1.32827 | 1.33868 | ||
1731 | 2017.03.01 16:00 | modify | 388 | 0.11 | 1.33196 | 1.32894 | 1.33868 | ||
1732 | 2017.03.01 17:30 | modify | 388 | 0.11 | 1.33196 | 1.32984 | 1.33868 | ||
1733 | 2017.03.01 18:00 | close | 388 | 0.11 | 1.33519 | 1.32984 | 1.33868 | 23.13 | 11486.84 |
1734 | 2017.03.02 04:30 | buy | 389 | 0.11 | 1.33515 | 1.32947 | 1.34187 | ||
1735 | 2017.03.02 05:00 | close | 389 | 0.11 | 1.33556 | 1.32947 | 1.34187 | 2.68 | 11489.52 |
1736 | 2017.03.03 08:30 | buy | 390 | 0.11 | 1.33897 | 1.33329 | 1.34569 | ||
1737 | 2017.03.03 09:00 | modify | 390 | 0.11 | 1.33897 | 1.33342 | 1.34569 | ||
1738 | 2017.03.03 10:00 | modify | 390 | 0.11 | 1.33897 | 1.33392 | 1.34569 | ||
1739 | 2017.03.03 10:30 | close | 390 | 0.11 | 1.34096 | 1.33392 | 1.34569 | 14.13 | 11503.65 |
1740 | 2017.03.09 06:30 | buy | 391 | 0.12 | 1.34980 | 1.34412 | 1.35652 | ||
1741 | 2017.03.09 07:30 | modify | 391 | 0.12 | 1.34980 | 1.34439 | 1.35652 | ||
1742 | 2017.03.09 09:30 | modify | 391 | 0.12 | 1.34980 | 1.34475 | 1.35652 | ||
1743 | 2017.03.09 10:00 | modify | 391 | 0.12 | 1.34980 | 1.34491 | 1.35652 | ||
1744 | 2017.03.09 11:00 | modify | 391 | 0.12 | 1.34980 | 1.34581 | 1.35652 | ||
1745 | 2017.03.09 12:00 | modify | 391 | 0.12 | 1.34980 | 1.34634 | 1.35652 | ||
1746 | 2017.03.09 12:30 | close | 391 | 0.12 | 1.35205 | 1.34634 | 1.35652 | 17.47 | 11521.12 |
1747 | 2017.03.14 10:00 | buy | 392 | 0.12 | 1.34712 | 1.34144 | 1.35384 | ||
1748 | 2017.03.14 10:30 | modify | 392 | 0.12 | 1.34712 | 1.34237 | 1.35384 | ||
1749 | 2017.03.14 14:00 | close | 392 | 0.12 | 1.34649 | 1.34237 | 1.35384 | -5.30 | 11515.82 |
1750 | 2017.03.14 23:30 | buy | 393 | 0.12 | 1.34829 | 1.34261 | 1.35501 | ||
1751 | 2017.03.15 20:00 | s/l | 393 | 0.12 | 1.34261 | 1.34261 | 1.35501 | -45.25 | 11470.56 |
1752 | 2017.03.16 20:00 | buy | 394 | 0.11 | 1.33294 | 1.32726 | 1.33966 | ||
1753 | 2017.03.16 20:30 | modify | 394 | 0.11 | 1.33294 | 1.32793 | 1.33966 | ||
1754 | 2017.03.16 21:00 | close | 394 | 0.11 | 1.33325 | 1.32793 | 1.33966 | 1.96 | 11472.52 |
1755 | 2017.03.17 10:00 | buy | 395 | 0.11 | 1.33438 | 1.32870 | 1.34110 | ||
1756 | 2017.03.17 10:30 | modify | 395 | 0.11 | 1.33438 | 1.32901 | 1.34110 | ||
1757 | 2017.03.17 13:30 | close | 395 | 0.11 | 1.33411 | 1.32901 | 1.34110 | -2.25 | 11470.27 |
1758 | 2017.03.17 17:30 | buy | 396 | 0.11 | 1.33626 | 1.33058 | 1.34298 | ||
1759 | 2017.03.17 18:00 | modify | 396 | 0.11 | 1.33626 | 1.33213 | 1.34298 | ||
1760 | 2017.03.17 21:00 | close | 396 | 0.11 | 1.33404 | 1.33213 | 1.34298 | -16.38 | 11453.89 |
1761 | 2017.03.23 20:30 | buy | 397 | 0.11 | 1.33499 | 1.32931 | 1.34171 | ||
1762 | 2017.03.23 21:00 | modify | 397 | 0.11 | 1.33499 | 1.32951 | 1.34171 | ||
1763 | 2017.03.23 21:30 | close | 397 | 0.11 | 1.33470 | 1.32951 | 1.34171 | -2.39 | 11451.50 |
1764 | 2017.03.24 17:00 | buy | 398 | 0.11 | 1.33809 | 1.33241 | 1.34481 | ||
1765 | 2017.03.24 17:30 | modify | 398 | 0.11 | 1.33809 | 1.33295 | 1.34481 | ||
1766 | 2017.03.24 21:00 | close | 398 | 0.11 | 1.33794 | 1.33295 | 1.34481 | -1.38 | 11450.12 |
1767 | 2017.03.28 02:00 | buy | 399 | 0.11 | 1.33819 | 1.33251 | 1.34491 | ||
1768 | 2017.03.28 02:30 | modify | 399 | 0.11 | 1.33819 | 1.33263 | 1.34491 | ||
1769 | 2017.03.28 03:00 | modify | 399 | 0.11 | 1.33819 | 1.33330 | 1.34491 | ||
1770 | 2017.03.28 03:30 | modify | 399 | 0.11 | 1.33819 | 1.33344 | 1.34491 | ||
1771 | 2017.03.28 09:30 | close | 399 | 0.11 | 1.34028 | 1.33344 | 1.34491 | 14.86 | 11464.98 |
1772 | 2017.03.28 09:30 | buy | 400 | 0.11 | 1.34036 | 1.33468 | 1.34708 | ||
1773 | 2017.03.28 10:00 | modify | 400 | 0.11 | 1.34036 | 1.33582 | 1.34708 | ||
1774 | 2017.03.28 14:00 | close | 400 | 0.11 | 1.34091 | 1.33582 | 1.34708 | 3.70 | 11468.68 |
1775 | 2017.03.31 13:00 | buy | 401 | 0.11 | 1.33583 | 1.33015 | 1.34255 | ||
1776 | 2017.03.31 13:30 | modify | 401 | 0.11 | 1.33583 | 1.33117 | 1.34255 | ||
1777 | 2017.03.31 15:30 | s/l | 401 | 0.11 | 1.33117 | 1.33117 | 1.34255 | -34.07 | 11434.61 |
1778 | 2017.04.04 06:00 | buy | 402 | 0.11 | 1.33836 | 1.33268 | 1.34508 | ||
1779 | 2017.04.04 06:30 | modify | 402 | 0.11 | 1.33836 | 1.33280 | 1.34508 | ||
1780 | 2017.04.04 08:00 | modify | 402 | 0.11 | 1.33836 | 1.33334 | 1.34508 | ||
1781 | 2017.04.04 08:30 | modify | 402 | 0.11 | 1.33836 | 1.33353 | 1.34508 | ||
1782 | 2017.04.04 09:00 | modify | 402 | 0.11 | 1.33836 | 1.33402 | 1.34508 | ||
1783 | 2017.04.04 09:30 | modify | 402 | 0.11 | 1.33836 | 1.33515 | 1.34508 | ||
1784 | 2017.04.04 10:00 | close | 402 | 0.11 | 1.34123 | 1.33515 | 1.34508 | 20.51 | 11455.12 |
1785 | 2017.04.10 05:30 | buy | 403 | 0.11 | 1.34246 | 1.33678 | 1.34918 | ||
1786 | 2017.04.10 06:00 | modify | 403 | 0.11 | 1.34246 | 1.33699 | 1.34918 | ||
1787 | 2017.04.10 15:42 | s/l | 403 | 0.11 | 1.33699 | 1.33699 | 1.34918 | -39.94 | 11415.18 |
1788 | 2017.04.12 06:00 | buy | 404 | 0.11 | 1.33350 | 1.32782 | 1.34022 | ||
1789 | 2017.04.12 06:30 | modify | 404 | 0.11 | 1.33350 | 1.32805 | 1.34022 | ||
1790 | 2017.04.12 17:00 | s/l | 404 | 0.11 | 1.32805 | 1.32805 | 1.34022 | -39.80 | 11375.38 |
1791 | 2017.04.18 11:30 | buy | 405 | 0.11 | 1.33532 | 1.32964 | 1.34204 | ||
1792 | 2017.04.18 12:00 | modify | 405 | 0.11 | 1.33532 | 1.32975 | 1.34204 | ||
1793 | 2017.04.18 13:30 | modify | 405 | 0.11 | 1.33532 | 1.33126 | 1.34204 | ||
1794 | 2017.04.18 15:00 | close | 405 | 0.11 | 1.33526 | 1.33126 | 1.34204 | -0.72 | 11374.66 |
1795 | 2017.04.19 05:00 | buy | 406 | 0.11 | 1.33984 | 1.33416 | 1.34656 | ||
1796 | 2017.04.19 05:30 | close | 406 | 0.11 | 1.33998 | 1.33416 | 1.34656 | 0.73 | 11375.39 |
1797 | 2017.04.20 07:30 | buy | 407 | 0.11 | 1.34773 | 1.34205 | 1.35445 | ||
1798 | 2017.04.20 08:00 | modify | 407 | 0.11 | 1.34773 | 1.34231 | 1.35445 | ||
1799 | 2017.04.20 11:00 | modify | 407 | 0.11 | 1.34773 | 1.34354 | 1.35445 | ||
1800 | 2017.04.20 13:30 | modify | 407 | 0.11 | 1.34773 | 1.34365 | 1.35445 | ||
1801 | 2017.04.20 14:30 | modify | 407 | 0.11 | 1.34773 | 1.34378 | 1.35445 | ||
1802 | 2017.04.20 18:00 | close | 407 | 0.11 | 1.34978 | 1.34378 | 1.35445 | 14.57 | 11389.96 |
1803 | 2017.04.28 04:00 | buy | 408 | 0.11 | 1.36348 | 1.35780 | 1.37020 | ||
1804 | 2017.04.28 04:30 | modify | 408 | 0.11 | 1.36348 | 1.35844 | 1.37020 | ||
1805 | 2017.04.28 05:00 | modify | 408 | 0.11 | 1.36348 | 1.35873 | 1.37020 | ||
1806 | 2017.04.28 05:30 | modify | 408 | 0.11 | 1.36348 | 1.35886 | 1.37020 | ||
1807 | 2017.04.28 06:00 | modify | 408 | 0.11 | 1.36348 | 1.35907 | 1.37020 | ||
1808 | 2017.04.28 09:30 | modify | 408 | 0.11 | 1.36348 | 1.35969 | 1.37020 | ||
1809 | 2017.04.28 10:00 | modify | 408 | 0.11 | 1.36348 | 1.36099 | 1.37020 | ||
1810 | 2017.04.28 17:30 | close | 408 | 0.11 | 1.36846 | 1.36099 | 1.37020 | 35.80 | 11425.76 |
1811 | 2017.04.28 18:30 | buy | 409 | 0.11 | 1.36757 | 1.36189 | 1.37429 | ||
1812 | 2017.04.28 19:00 | modify | 409 | 0.11 | 1.36757 | 1.36322 | 1.37429 | ||
1813 | 2017.04.28 21:00 | close | 409 | 0.11 | 1.36562 | 1.36322 | 1.37429 | -14.42 | 11411.34 |
1814 | 2017.05.01 06:30 | buy | 410 | 0.11 | 1.36649 | 1.36081 | 1.37321 | ||
1815 | 2017.05.01 07:00 | modify | 410 | 0.11 | 1.36649 | 1.36153 | 1.37321 | ||
1816 | 2017.05.01 07:30 | close | 410 | 0.11 | 1.36726 | 1.36153 | 1.37321 | 5.30 | 11416.64 |
1817 | 2017.05.02 11:00 | buy | 411 | 0.11 | 1.36744 | 1.36176 | 1.37416 | ||
1818 | 2017.05.02 15:00 | modify | 411 | 0.11 | 1.36744 | 1.36204 | 1.37416 | ||
1819 | 2017.05.02 15:30 | modify | 411 | 0.11 | 1.36744 | 1.36306 | 1.37416 | ||
1820 | 2017.05.02 16:00 | close | 411 | 0.11 | 1.37046 | 1.36306 | 1.37416 | 21.60 | 11438.24 |
1821 | 2017.05.03 07:00 | buy | 412 | 0.11 | 1.37277 | 1.36709 | 1.37949 | ||
1822 | 2017.05.03 08:00 | modify | 412 | 0.11 | 1.37277 | 1.36734 | 1.37949 | ||
1823 | 2017.05.03 09:30 | modify | 412 | 0.11 | 1.37277 | 1.36838 | 1.37949 | ||
1824 | 2017.05.03 20:59 | s/l | 412 | 0.11 | 1.36838 | 1.36838 | 1.37949 | -32.12 | 11406.12 |
1825 | 2017.05.04 12:00 | buy | 413 | 0.11 | 1.37223 | 1.36655 | 1.37895 | ||
1826 | 2017.05.04 12:30 | modify | 413 | 0.11 | 1.37223 | 1.36684 | 1.37895 | ||
1827 | 2017.05.04 14:00 | modify | 413 | 0.11 | 1.37223 | 1.36825 | 1.37895 | ||
1828 | 2017.05.04 14:30 | modify | 413 | 0.11 | 1.37223 | 1.36849 | 1.37895 | ||
1829 | 2017.05.04 15:30 | close | 413 | 0.11 | 1.37376 | 1.36849 | 1.37895 | 10.80 | 11416.92 |
1830 | 2017.05.04 18:30 | buy | 414 | 0.11 | 1.37373 | 1.36805 | 1.38045 | ||
1831 | 2017.05.04 19:00 | close | 414 | 0.11 | 1.37457 | 1.36805 | 1.38045 | 5.79 | 11422.71 |
1832 | 2017.05.05 06:30 | buy | 415 | 0.11 | 1.37890 | 1.37322 | 1.38562 | ||
1833 | 2017.05.05 07:30 | modify | 415 | 0.11 | 1.37890 | 1.37336 | 1.38562 | ||
1834 | 2017.05.05 08:30 | modify | 415 | 0.11 | 1.37890 | 1.37359 | 1.38562 | ||
1835 | 2017.05.05 09:00 | modify | 415 | 0.11 | 1.37890 | 1.37370 | 1.38562 | ||
1836 | 2017.05.05 16:53 | s/l | 415 | 0.11 | 1.37370 | 1.37370 | 1.38562 | -37.98 | 11384.73 |
1837 | 2017.05.09 05:30 | buy | 416 | 0.11 | 1.36965 | 1.36397 | 1.37637 | ||
1838 | 2017.05.09 06:00 | modify | 416 | 0.11 | 1.36965 | 1.36434 | 1.37637 | ||
1839 | 2017.05.09 09:30 | modify | 416 | 0.11 | 1.36965 | 1.36523 | 1.37637 | ||
1840 | 2017.05.09 15:30 | close | 416 | 0.11 | 1.37175 | 1.36523 | 1.37637 | 14.93 | 11399.66 |
1841 | 2017.05.11 18:00 | buy | 417 | 0.11 | 1.36862 | 1.36294 | 1.37534 | ||
1842 | 2017.05.11 18:30 | modify | 417 | 0.11 | 1.36862 | 1.36394 | 1.37534 | ||
1843 | 2017.05.11 19:00 | modify | 417 | 0.11 | 1.36862 | 1.36422 | 1.37534 | ||
1844 | 2017.05.11 20:00 | modify | 417 | 0.11 | 1.36862 | 1.36492 | 1.37534 | ||
1845 | 2017.05.11 20:30 | modify | 417 | 0.11 | 1.36862 | 1.36506 | 1.37534 | ||
1846 | 2017.05.12 03:30 | modify | 417 | 0.11 | 1.36862 | 1.36518 | 1.37534 | ||
1847 | 2017.05.12 10:30 | modify | 417 | 0.11 | 1.36862 | 1.36532 | 1.37534 | ||
1848 | 2017.05.12 13:30 | modify | 417 | 0.11 | 1.36862 | 1.36570 | 1.37534 | ||
1849 | 2017.05.12 14:00 | modify | 417 | 0.11 | 1.36862 | 1.36682 | 1.37534 | ||
1850 | 2017.05.12 14:30 | close | 417 | 0.11 | 1.37267 | 1.36682 | 1.37534 | 29.06 | 11428.72 |
1851 | 2017.05.17 13:30 | buy | 418 | 0.11 | 1.36316 | 1.35748 | 1.36988 | ||
1852 | 2017.05.17 16:00 | close | 418 | 0.11 | 1.36300 | 1.35748 | 1.36988 | -1.45 | 11427.27 |
1853 | 2017.05.30 17:00 | buy | 419 | 0.11 | 1.34840 | 1.34272 | 1.35512 | ||
1854 | 2017.05.30 17:30 | modify | 419 | 0.11 | 1.34840 | 1.34303 | 1.35512 | ||
1855 | 2017.05.31 16:30 | close | 419 | 0.11 | 1.34889 | 1.34303 | 1.35512 | 3.26 | 11430.53 |
1856 | 2017.06.01 08:30 | buy | 420 | 0.11 | 1.34983 | 1.34415 | 1.35655 | ||
1857 | 2017.06.01 09:00 | modify | 420 | 0.11 | 1.34983 | 1.34437 | 1.35655 | ||
1858 | 2017.06.01 09:30 | modify | 420 | 0.11 | 1.34983 | 1.34487 | 1.35655 | ||
1859 | 2017.06.01 15:00 | modify | 420 | 0.11 | 1.34983 | 1.34561 | 1.35655 | ||
1860 | 2017.06.01 15:30 | modify | 420 | 0.11 | 1.34983 | 1.34594 | 1.35655 | ||
1861 | 2017.06.01 21:30 | close | 420 | 0.11 | 1.35142 | 1.34594 | 1.35655 | 11.24 | 11441.77 |
1862 | 2017.06.01 23:00 | buy | 421 | 0.11 | 1.35224 | 1.34656 | 1.35896 | ||
1863 | 2017.06.01 23:30 | modify | 421 | 0.11 | 1.35224 | 1.34711 | 1.35896 | ||
1864 | 2017.06.02 10:30 | close | 421 | 0.11 | 1.35348 | 1.34711 | 1.35896 | 8.69 | 11450.46 |
1865 | 2017.06.02 10:30 | buy | 422 | 0.11 | 1.35356 | 1.34788 | 1.36028 | ||
1866 | 2017.06.02 11:00 | modify | 422 | 0.11 | 1.35356 | 1.34804 | 1.36028 | ||
1867 | 2017.06.02 11:30 | modify | 422 | 0.11 | 1.35356 | 1.34853 | 1.36028 | ||
1868 | 2017.06.02 12:30 | modify | 422 | 0.11 | 1.35356 | 1.34911 | 1.36028 | ||
1869 | 2017.06.02 13:30 | close | 422 | 0.11 | 1.35321 | 1.34911 | 1.36028 | -2.83 | 11447.63 |
1870 | 2017.06.08 06:30 | buy | 423 | 0.11 | 1.35127 | 1.34559 | 1.35799 | ||
1871 | 2017.06.08 07:00 | modify | 423 | 0.11 | 1.35127 | 1.34580 | 1.35799 | ||
1872 | 2017.06.08 07:30 | modify | 423 | 0.11 | 1.35127 | 1.34598 | 1.35799 | ||
1873 | 2017.06.08 14:00 | modify | 423 | 0.11 | 1.35127 | 1.34620 | 1.35799 | ||
1874 | 2017.06.08 14:30 | modify | 423 | 0.11 | 1.35127 | 1.34653 | 1.35799 | ||
1875 | 2017.06.09 00:30 | close | 423 | 0.11 | 1.35202 | 1.34653 | 1.35799 | 5.13 | 11452.76 |
1876 | 2017.06.09 13:00 | buy | 424 | 0.11 | 1.35098 | 1.34530 | 1.35770 | ||
1877 | 2017.06.09 13:30 | modify | 424 | 0.11 | 1.35098 | 1.34554 | 1.35770 | ||
1878 | 2017.06.09 14:30 | modify | 424 | 0.11 | 1.35098 | 1.34583 | 1.35770 | ||
1879 | 2017.06.09 15:00 | modify | 424 | 0.11 | 1.35098 | 1.34601 | 1.35770 | ||
1880 | 2017.06.09 15:31 | s/l | 424 | 0.11 | 1.34601 | 1.34601 | 1.35770 | -36.32 | 11416.44 |
1881 | 2017.06.15 07:30 | buy | 425 | 0.11 | 1.32403 | 1.31835 | 1.33075 | ||
1882 | 2017.06.15 08:30 | modify | 425 | 0.11 | 1.32403 | 1.31856 | 1.33075 | ||
1883 | 2017.06.15 09:30 | modify | 425 | 0.11 | 1.32403 | 1.31953 | 1.33075 | ||
1884 | 2017.06.15 10:30 | modify | 425 | 0.11 | 1.32403 | 1.32013 | 1.33075 | ||
1885 | 2017.06.15 12:30 | modify | 425 | 0.11 | 1.32403 | 1.32034 | 1.33075 | ||
1886 | 2017.06.15 13:00 | close | 425 | 0.11 | 1.32791 | 1.32034 | 1.33075 | 27.84 | 11444.28 |
1887 | 2017.06.21 03:00 | buy | 426 | 0.11 | 1.32714 | 1.32146 | 1.33386 | ||
1888 | 2017.06.21 03:30 | modify | 426 | 0.11 | 1.32714 | 1.32234 | 1.33386 | ||
1889 | 2017.06.21 04:00 | modify | 426 | 0.11 | 1.32714 | 1.32267 | 1.33386 | ||
1890 | 2017.06.21 10:30 | close | 426 | 0.11 | 1.32932 | 1.32267 | 1.33386 | 15.51 | 11459.79 |
1891 | 2017.06.22 04:00 | buy | 427 | 0.11 | 1.33197 | 1.32629 | 1.33869 | ||
1892 | 2017.06.22 04:30 | modify | 427 | 0.11 | 1.33197 | 1.32669 | 1.33869 | ||
1893 | 2017.06.22 05:00 | modify | 427 | 0.11 | 1.33197 | 1.32719 | 1.33869 | ||
1894 | 2017.06.22 10:30 | modify | 427 | 0.11 | 1.33197 | 1.32817 | 1.33869 | ||
1895 | 2017.06.22 15:30 | s/l | 427 | 0.11 | 1.32817 | 1.32817 | 1.33869 | -27.84 | 11431.95 |
1896 | 2017.06.26 02:30 | buy | 428 | 0.11 | 1.32654 | 1.32086 | 1.33326 | ||
1897 | 2017.06.27 14:42 | s/l | 428 | 0.11 | 1.32086 | 1.32086 | 1.33326 | -41.48 | 11390.47 |
1898 | 2017.07.03 20:00 | buy | 429 | 0.11 | 1.29995 | 1.29427 | 1.30667 | ||
1899 | 2017.07.03 20:30 | modify | 429 | 0.11 | 1.29995 | 1.29514 | 1.30667 | ||
1900 | 2017.07.03 21:00 | modify | 429 | 0.11 | 1.29995 | 1.29530 | 1.30667 | ||
1901 | 2017.07.03 22:30 | modify | 429 | 0.11 | 1.29995 | 1.29551 | 1.30667 | ||
1902 | 2017.07.04 01:00 | modify | 429 | 0.11 | 1.29995 | 1.29574 | 1.30667 | ||
1903 | 2017.07.04 12:30 | close | 429 | 0.11 | 1.30108 | 1.29574 | 1.30667 | 7.89 | 11398.36 |
1904 | 2017.07.06 06:30 | buy | 430 | 0.11 | 1.29747 | 1.29179 | 1.30419 | ||
1905 | 2017.07.06 07:30 | modify | 430 | 0.11 | 1.29747 | 1.29194 | 1.30419 | ||
1906 | 2017.07.06 08:30 | modify | 430 | 0.11 | 1.29747 | 1.29213 | 1.30419 | ||
1907 | 2017.07.07 00:00 | modify | 430 | 0.11 | 1.29747 | 1.29230 | 1.30419 | ||
1908 | 2017.07.07 03:30 | modify | 430 | 0.11 | 1.29747 | 1.29310 | 1.30419 | ||
1909 | 2017.07.07 05:30 | modify | 430 | 0.11 | 1.29747 | 1.29375 | 1.30419 | ||
1910 | 2017.07.07 06:30 | close | 430 | 0.11 | 1.29899 | 1.29375 | 1.30419 | 10.72 | 11409.08 |
1911 | 2017.07.17 21:00 | buy | 431 | 0.11 | 1.26880 | 1.26312 | 1.27552 | ||
1912 | 2017.07.17 21:30 | modify | 431 | 0.11 | 1.26880 | 1.26374 | 1.27552 | ||
1913 | 2017.07.17 22:30 | modify | 431 | 0.11 | 1.26880 | 1.26416 | 1.27552 | ||
1914 | 2017.07.18 01:00 | modify | 431 | 0.11 | 1.26880 | 1.26444 | 1.27552 | ||
1915 | 2017.07.18 03:00 | close | 431 | 0.11 | 1.26962 | 1.26444 | 1.27552 | 5.65 | 11414.73 |
1916 | 2017.07.25 21:30 | buy | 432 | 0.11 | 1.25171 | 1.24603 | 1.25843 | ||
1917 | 2017.07.26 05:00 | modify | 432 | 0.11 | 1.25171 | 1.24615 | 1.25843 | ||
1918 | 2017.07.26 15:30 | close | 432 | 0.11 | 1.25201 | 1.24615 | 1.25843 | 1.88 | 11416.61 |
1919 | 2017.07.26 17:00 | buy | 433 | 0.11 | 1.25197 | 1.24629 | 1.25869 | ||
1920 | 2017.07.26 17:30 | close | 433 | 0.11 | 1.25221 | 1.24629 | 1.25869 | 1.45 | 11418.06 |
1921 | 2017.07.28 08:30 | buy | 434 | 0.11 | 1.25625 | 1.25057 | 1.26297 | ||
1922 | 2017.07.28 15:30 | s/l | 434 | 0.11 | 1.25057 | 1.25057 | 1.26297 | -41.46 | 11376.60 |
1923 | 2017.07.31 15:30 | buy | 435 | 0.11 | 1.24729 | 1.24161 | 1.25401 | ||
1924 | 2017.07.31 16:00 | modify | 435 | 0.11 | 1.24729 | 1.24322 | 1.25401 | ||
1925 | 2017.07.31 16:30 | modify | 435 | 0.11 | 1.24729 | 1.24337 | 1.25401 | ||
1926 | 2017.07.31 17:00 | close | 435 | 0.11 | 1.24931 | 1.24337 | 1.25401 | 14.35 | 11390.95 |
1927 | 2017.08.01 03:30 | buy | 436 | 0.11 | 1.25024 | 1.24456 | 1.25696 | ||
1928 | 2017.08.01 04:00 | modify | 436 | 0.11 | 1.25024 | 1.24473 | 1.25696 | ||
1929 | 2017.08.01 04:30 | modify | 436 | 0.11 | 1.25024 | 1.24490 | 1.25696 | ||
1930 | 2017.08.01 17:00 | modify | 436 | 0.11 | 1.25024 | 1.24593 | 1.25696 | ||
1931 | 2017.08.01 18:30 | close | 436 | 0.11 | 1.25351 | 1.24593 | 1.25696 | 23.41 | 11414.36 |
1932 | 2017.08.02 20:00 | buy | 437 | 0.11 | 1.25460 | 1.24892 | 1.26132 | ||
1933 | 2017.08.02 20:30 | modify | 437 | 0.11 | 1.25460 | 1.24910 | 1.26132 | ||
1934 | 2017.08.02 21:00 | modify | 437 | 0.11 | 1.25460 | 1.25075 | 1.26132 | ||
1935 | 2017.08.02 21:30 | modify | 437 | 0.11 | 1.25460 | 1.25153 | 1.26132 | ||
1936 | 2017.08.02 23:00 | modify | 437 | 0.11 | 1.25460 | 1.25197 | 1.26132 | ||
1937 | 2017.08.03 02:30 | modify | 437 | 0.11 | 1.25460 | 1.25228 | 1.26132 | ||
1938 | 2017.08.03 04:00 | close | 437 | 0.11 | 1.25842 | 1.25228 | 1.26132 | 27.37 | 11441.72 |
1939 | 2017.08.07 03:00 | buy | 438 | 0.11 | 1.26435 | 1.25867 | 1.27107 | ||
1940 | 2017.08.07 03:30 | modify | 438 | 0.11 | 1.26435 | 1.25883 | 1.27107 | ||
1941 | 2017.08.07 09:00 | modify | 438 | 0.11 | 1.26435 | 1.25901 | 1.27107 | ||
1942 | 2017.08.07 09:30 | modify | 438 | 0.11 | 1.26435 | 1.25965 | 1.27107 | ||
1943 | 2017.08.07 10:00 | modify | 438 | 0.11 | 1.26435 | 1.26074 | 1.27107 | ||
1944 | 2017.08.07 10:30 | modify | 438 | 0.11 | 1.26435 | 1.26116 | 1.27107 | ||
1945 | 2017.08.07 11:00 | modify | 438 | 0.11 | 1.26435 | 1.26133 | 1.27107 | ||
1946 | 2017.08.07 11:30 | modify | 438 | 0.11 | 1.26435 | 1.26153 | 1.27107 | ||
1947 | 2017.08.07 12:00 | modify | 438 | 0.11 | 1.26435 | 1.26238 | 1.27107 | ||
1948 | 2017.08.07 12:30 | modify | 438 | 0.11 | 1.26435 | 1.26253 | 1.27107 | ||
1949 | 2017.08.07 13:00 | close | 438 | 0.11 | 1.26810 | 1.26253 | 1.27107 | 26.89 | 11468.61 |
1950 | 2017.08.09 17:00 | buy | 439 | 0.11 | 1.27157 | 1.26589 | 1.27829 | ||
1951 | 2017.08.09 17:30 | modify | 439 | 0.11 | 1.27157 | 1.26624 | 1.27829 | ||
1952 | 2017.08.10 06:30 | close | 439 | 0.11 | 1.27165 | 1.26624 | 1.27829 | 0.26 | 11468.87 |
1953 | 2017.08.10 06:30 | buy | 440 | 0.11 | 1.27173 | 1.26605 | 1.27845 | ||
1954 | 2017.08.10 07:00 | modify | 440 | 0.11 | 1.27173 | 1.26620 | 1.27845 | ||
1955 | 2017.08.10 08:00 | close | 440 | 0.11 | 1.27164 | 1.26620 | 1.27845 | -0.94 | 11467.93 |
1956 | 2017.08.10 22:00 | buy | 441 | 0.11 | 1.27185 | 1.26617 | 1.27857 | ||
1957 | 2017.08.10 22:30 | modify | 441 | 0.11 | 1.27185 | 1.26686 | 1.27857 | ||
1958 | 2017.08.10 23:00 | close | 441 | 0.11 | 1.27403 | 1.26686 | 1.27857 | 15.51 | 11483.44 |
1959 | 2017.08.14 22:30 | buy | 442 | 0.11 | 1.27161 | 1.26593 | 1.27833 | ||
1960 | 2017.08.14 23:00 | modify | 442 | 0.11 | 1.27161 | 1.26703 | 1.27833 | ||
1961 | 2017.08.14 23:30 | modify | 442 | 0.11 | 1.27161 | 1.26745 | 1.27833 | ||
1962 | 2017.08.15 03:30 | modify | 442 | 0.11 | 1.27161 | 1.26756 | 1.27833 | ||
1963 | 2017.08.15 04:00 | close | 442 | 0.11 | 1.27301 | 1.26756 | 1.27833 | 9.85 | 11493.29 |
1964 | 2017.08.16 01:00 | buy | 443 | 0.11 | 1.27547 | 1.26979 | 1.28219 | ||
1965 | 2017.08.16 01:30 | modify | 443 | 0.11 | 1.27547 | 1.27004 | 1.28219 | ||
1966 | 2017.08.16 04:00 | modify | 443 | 0.11 | 1.27547 | 1.27081 | 1.28219 | ||
1967 | 2017.08.16 04:30 | modify | 443 | 0.11 | 1.27547 | 1.27138 | 1.28219 | ||
1968 | 2017.08.16 15:21 | s/l | 443 | 0.11 | 1.27138 | 1.27138 | 1.28219 | -29.94 | 11463.35 |
1969 | 2017.08.30 11:30 | buy | 444 | 0.11 | 1.25363 | 1.24795 | 1.26035 | ||
1970 | 2017.08.30 12:00 | modify | 444 | 0.11 | 1.25363 | 1.24827 | 1.26035 | ||
1971 | 2017.08.30 15:00 | close | 444 | 0.11 | 1.25455 | 1.24827 | 1.26035 | 6.38 | 11469.73 |
1972 | 2017.09.05 02:30 | buy | 445 | 0.11 | 1.24141 | 1.23573 | 1.24813 | ||
1973 | 2017.09.05 03:00 | modify | 445 | 0.11 | 1.24141 | 1.23614 | 1.24813 | ||
1974 | 2017.09.05 17:06 | s/l | 445 | 0.11 | 1.23614 | 1.23614 | 1.24813 | -38.49 | 11431.24 |
1975 | 2017.09.06 14:30 | buy | 446 | 0.11 | 1.23927 | 1.23359 | 1.24599 | ||
1976 | 2017.09.06 15:00 | modify | 446 | 0.11 | 1.23927 | 1.23374 | 1.24599 | ||
1977 | 2017.09.06 15:30 | modify | 446 | 0.11 | 1.23927 | 1.23391 | 1.24599 | ||
1978 | 2017.09.06 16:00 | close | 446 | 0.11 | 1.24070 | 1.23391 | 1.24599 | 10.07 | 11441.31 |
1979 | 2017.09.06 17:00 | buy | 447 | 0.11 | 1.24073 | 1.23505 | 1.24745 | ||
1980 | 2017.09.06 17:00 | s/l | 447 | 0.11 | 1.23505 | 1.23505 | 1.24745 | -41.46 | 11399.85 |
1981 | 2017.09.14 07:30 | buy | 448 | 0.11 | 1.21787 | 1.21219 | 1.22459 | ||
1982 | 2017.09.14 08:00 | modify | 448 | 0.11 | 1.21787 | 1.21234 | 1.22459 | ||
1983 | 2017.09.14 08:30 | modify | 448 | 0.11 | 1.21787 | 1.21258 | 1.22459 | ||
1984 | 2017.09.14 09:00 | modify | 448 | 0.11 | 1.21787 | 1.21281 | 1.22459 | ||
1985 | 2017.09.14 09:30 | modify | 448 | 0.11 | 1.21787 | 1.21310 | 1.22459 | ||
1986 | 2017.09.14 14:30 | modify | 448 | 0.11 | 1.21787 | 1.21339 | 1.22459 | ||
1987 | 2017.09.14 15:30 | modify | 448 | 0.11 | 1.21787 | 1.21541 | 1.22459 | ||
1988 | 2017.09.14 16:00 | modify | 448 | 0.11 | 1.21787 | 1.21835 | 1.22459 | ||
1989 | 2017.09.14 16:30 | close | 448 | 0.11 | 1.22120 | 1.21835 | 1.22459 | 23.85 | 11423.70 |
1990 | 2017.09.18 12:30 | buy | 449 | 0.11 | 1.21959 | 1.21391 | 1.22631 | ||
1991 | 2017.09.18 13:00 | modify | 449 | 0.11 | 1.21959 | 1.21432 | 1.22631 | ||
1992 | 2017.09.18 14:30 | modify | 449 | 0.11 | 1.21959 | 1.21488 | 1.22631 | ||
1993 | 2017.09.18 15:00 | close | 449 | 0.11 | 1.22081 | 1.21488 | 1.22631 | 8.55 | 11432.25 |
1994 | 2017.09.19 07:30 | buy | 450 | 0.11 | 1.23062 | 1.22494 | 1.23734 | ||
1995 | 2017.09.19 09:00 | modify | 450 | 0.11 | 1.23062 | 1.22525 | 1.23734 | ||
1996 | 2017.09.20 12:30 | s/l | 450 | 0.11 | 1.22525 | 1.22525 | 1.23734 | -39.22 | 11393.03 |
1997 | 2017.09.21 12:30 | buy | 451 | 0.11 | 1.23361 | 1.22793 | 1.24033 | ||
1998 | 2017.09.21 13:00 | modify | 451 | 0.11 | 1.23361 | 1.22922 | 1.24033 | ||
1999 | 2017.09.21 13:30 | modify | 451 | 0.11 | 1.23361 | 1.23044 | 1.24033 | ||
2000 | 2017.09.21 14:30 | modify | 451 | 0.11 | 1.23361 | 1.23092 | 1.24033 | ||
2001 | 2017.09.21 15:00 | modify | 451 | 0.11 | 1.23361 | 1.23116 | 1.24033 | ||
2002 | 2017.09.22 05:48 | s/l | 451 | 0.11 | 1.23116 | 1.23116 | 1.24033 | -18.06 | 11374.97 |
2003 | 2017.09.25 13:30 | buy | 452 | 0.11 | 1.23338 | 1.22770 | 1.24010 | ||
2004 | 2017.09.25 14:00 | modify | 452 | 0.11 | 1.23338 | 1.22860 | 1.24010 | ||
2005 | 2017.09.25 18:00 | modify | 452 | 0.11 | 1.23338 | 1.22891 | 1.24010 | ||
2006 | 2017.09.25 18:30 | modify | 452 | 0.11 | 1.23338 | 1.22987 | 1.24010 | ||
2007 | 2017.09.25 19:00 | close | 452 | 0.11 | 1.23489 | 1.22987 | 1.24010 | 10.66 | 11385.63 |
2008 | 2017.09.26 12:00 | buy | 453 | 0.11 | 1.23819 | 1.23251 | 1.24491 | ||
2009 | 2017.09.26 12:30 | modify | 453 | 0.11 | 1.23819 | 1.23262 | 1.24491 | ||
2010 | 2017.09.26 13:00 | modify | 453 | 0.11 | 1.23819 | 1.23323 | 1.24491 | ||
2011 | 2017.09.26 13:30 | modify | 453 | 0.11 | 1.23819 | 1.23355 | 1.24491 | ||
2012 | 2017.09.26 14:00 | close | 453 | 0.11 | 1.23958 | 1.23355 | 1.24491 | 9.78 | 11395.41 |
2013 | 2017.09.27 21:00 | buy | 454 | 0.11 | 1.24525 | 1.23957 | 1.25197 | ||
2014 | 2017.09.27 21:30 | modify | 454 | 0.11 | 1.24525 | 1.24069 | 1.25197 | ||
2015 | 2017.09.27 22:00 | modify | 454 | 0.11 | 1.24525 | 1.24092 | 1.25197 | ||
2016 | 2017.09.27 22:30 | modify | 454 | 0.11 | 1.24525 | 1.24106 | 1.25197 | ||
2017 | 2017.09.27 23:00 | modify | 454 | 0.11 | 1.24525 | 1.24230 | 1.25197 | ||
2018 | 2017.09.27 23:30 | modify | 454 | 0.11 | 1.24525 | 1.24264 | 1.25197 | ||
2019 | 2017.09.28 02:30 | modify | 454 | 0.11 | 1.24525 | 1.24277 | 1.25197 | ||
2020 | 2017.09.28 04:30 | close | 454 | 0.11 | 1.24822 | 1.24277 | 1.25197 | 21.21 | 11416.62 |
2021 | 2017.10.02 05:00 | buy | 455 | 0.11 | 1.24921 | 1.24353 | 1.25593 | ||
2022 | 2017.10.02 05:30 | modify | 455 | 0.11 | 1.24921 | 1.24407 | 1.25593 | ||
2023 | 2017.10.02 08:30 | modify | 455 | 0.11 | 1.24921 | 1.24434 | 1.25593 | ||
2024 | 2017.10.02 09:00 | modify | 455 | 0.11 | 1.24921 | 1.24445 | 1.25593 | ||
2025 | 2017.10.02 10:00 | modify | 455 | 0.11 | 1.24921 | 1.24470 | 1.25593 | ||
2026 | 2017.10.02 10:30 | close | 455 | 0.11 | 1.25128 | 1.24470 | 1.25593 | 14.71 | 11431.33 |
2027 | 2017.10.02 22:30 | buy | 456 | 0.11 | 1.25091 | 1.24523 | 1.25763 | ||
2028 | 2017.10.02 23:00 | modify | 456 | 0.11 | 1.25091 | 1.24577 | 1.25763 | ||
2029 | 2017.10.03 01:30 | modify | 456 | 0.11 | 1.25091 | 1.24592 | 1.25763 | ||
2030 | 2017.10.03 03:00 | modify | 456 | 0.11 | 1.25091 | 1.24628 | 1.25763 | ||
2031 | 2017.10.03 04:00 | close | 456 | 0.11 | 1.25271 | 1.24628 | 1.25763 | 12.75 | 11444.07 |
2032 | 2017.10.05 05:30 | buy | 457 | 0.11 | 1.24824 | 1.24256 | 1.25496 | ||
2033 | 2017.10.05 07:00 | modify | 457 | 0.11 | 1.24824 | 1.24268 | 1.25496 | ||
2034 | 2017.10.05 09:30 | modify | 457 | 0.11 | 1.24824 | 1.24299 | 1.25496 | ||
2035 | 2017.10.05 10:00 | modify | 457 | 0.11 | 1.24824 | 1.24314 | 1.25496 | ||
2036 | 2017.10.05 16:00 | close | 457 | 0.11 | 1.25397 | 1.24314 | 1.25496 | 41.24 | 11485.31 |
2037 | 2017.10.06 06:30 | buy | 458 | 0.11 | 1.25794 | 1.25226 | 1.26466 | ||
2038 | 2017.10.06 07:00 | modify | 458 | 0.11 | 1.25794 | 1.25302 | 1.26466 | ||
2039 | 2017.10.06 07:30 | modify | 458 | 0.11 | 1.25794 | 1.25348 | 1.26466 | ||
2040 | 2017.10.06 10:00 | modify | 458 | 0.11 | 1.25794 | 1.25384 | 1.26466 | ||
2041 | 2017.10.06 16:00 | modify | 458 | 0.11 | 1.25794 | 1.25431 | 1.26466 | ||
2042 | 2017.10.06 17:37 | s/l | 458 | 0.11 | 1.25431 | 1.25431 | 1.26466 | -26.60 | 11458.71 |
2043 | 2017.10.10 02:00 | buy | 459 | 0.11 | 1.25561 | 1.24993 | 1.26233 | ||
2044 | 2017.10.10 03:00 | close | 459 | 0.11 | 1.25543 | 1.24993 | 1.26233 | -1.59 | 11457.12 |
2045 | 2017.10.11 10:00 | buy | 460 | 0.11 | 1.25190 | 1.24622 | 1.25862 | ||
2046 | 2017.10.11 10:30 | modify | 460 | 0.11 | 1.25190 | 1.24744 | 1.25862 | ||
2047 | 2017.10.11 13:00 | close | 460 | 0.11 | 1.25238 | 1.24744 | 1.25862 | 3.19 | 11460.31 |
2048 | 2017.10.13 03:00 | buy | 461 | 0.11 | 1.24768 | 1.24200 | 1.25440 | ||
2049 | 2017.10.13 03:30 | modify | 461 | 0.11 | 1.24768 | 1.24266 | 1.25440 | ||
2050 | 2017.10.13 14:30 | close | 461 | 0.11 | 1.24814 | 1.24266 | 1.25440 | 3.04 | 11463.35 |
2051 | 2017.10.16 05:30 | buy | 462 | 0.11 | 1.24884 | 1.24316 | 1.25556 | ||
2052 | 2017.10.16 06:30 | modify | 462 | 0.11 | 1.24884 | 1.24339 | 1.25556 | ||
2053 | 2017.10.16 11:30 | modify | 462 | 0.11 | 1.24884 | 1.24377 | 1.25556 | ||
2054 | 2017.10.16 12:00 | modify | 462 | 0.11 | 1.24884 | 1.24389 | 1.25556 | ||
2055 | 2017.10.16 13:00 | modify | 462 | 0.11 | 1.24884 | 1.24411 | 1.25556 | ||
2056 | 2017.10.16 13:30 | close | 462 | 0.11 | 1.25132 | 1.24411 | 1.25556 | 17.68 | 11481.03 |
2057 | 2017.10.17 05:00 | buy | 463 | 0.11 | 1.25361 | 1.24793 | 1.26033 | ||
2058 | 2017.10.17 08:30 | modify | 463 | 0.11 | 1.25361 | 1.24804 | 1.26033 | ||
2059 | 2017.10.17 09:00 | modify | 463 | 0.11 | 1.25361 | 1.24826 | 1.26033 | ||
2060 | 2017.10.17 09:30 | modify | 463 | 0.11 | 1.25361 | 1.24924 | 1.26033 | ||
2061 | 2017.10.17 10:00 | close | 463 | 0.11 | 1.25492 | 1.24924 | 1.26033 | 9.21 | 11490.24 |
2062 | 2017.10.17 16:30 | buy | 464 | 0.11 | 1.25405 | 1.24837 | 1.26077 | ||
2063 | 2017.10.17 17:00 | close | 464 | 0.11 | 1.25525 | 1.24837 | 1.26077 | 8.41 | 11498.65 |
2064 | 2017.10.19 17:30 | buy | 465 | 0.11 | 1.24836 | 1.24268 | 1.25508 | ||
2065 | 2017.10.19 18:00 | modify | 465 | 0.11 | 1.24836 | 1.24293 | 1.25508 | ||
2066 | 2017.10.19 19:00 | close | 465 | 0.11 | 1.24880 | 1.24293 | 1.25508 | 2.90 | 11501.55 |
2067 | 2017.10.20 05:00 | buy | 466 | 0.12 | 1.25080 | 1.24512 | 1.25752 | ||
2068 | 2017.10.20 05:30 | modify | 466 | 0.12 | 1.25080 | 1.24579 | 1.25752 | ||
2069 | 2017.10.20 06:00 | modify | 466 | 0.12 | 1.25080 | 1.24625 | 1.25752 | ||
2070 | 2017.10.20 11:30 | close | 466 | 0.12 | 1.25164 | 1.24625 | 1.25752 | 6.33 | 11507.88 |
2071 | 2017.10.20 16:30 | buy | 467 | 0.12 | 1.25869 | 1.25301 | 1.26541 | ||
2072 | 2017.10.20 17:00 | modify | 467 | 0.12 | 1.25869 | 1.25475 | 1.26541 | ||
2073 | 2017.10.20 17:30 | modify | 467 | 0.12 | 1.25869 | 1.25533 | 1.26541 | ||
2074 | 2017.10.20 19:00 | modify | 467 | 0.12 | 1.25869 | 1.25678 | 1.26541 | ||
2075 | 2017.10.20 21:00 | close | 467 | 0.12 | 1.26158 | 1.25678 | 1.26541 | 22.53 | 11530.41 |
2076 | 2017.10.23 13:00 | buy | 468 | 0.12 | 1.26352 | 1.25784 | 1.27024 | ||
2077 | 2017.10.23 13:30 | modify | 468 | 0.12 | 1.26352 | 1.25809 | 1.27024 | ||
2078 | 2017.10.23 15:30 | modify | 468 | 0.12 | 1.26352 | 1.25892 | 1.27024 | ||
2079 | 2017.10.23 16:00 | modify | 468 | 0.12 | 1.26352 | 1.25919 | 1.27024 | ||
2080 | 2017.10.23 18:00 | close | 468 | 0.12 | 1.26451 | 1.25919 | 1.27024 | 7.51 | 11537.92 |
2081 | 2017.10.24 20:30 | buy | 469 | 0.12 | 1.26838 | 1.26270 | 1.27510 | ||
2082 | 2017.10.24 21:00 | modify | 469 | 0.12 | 1.26838 | 1.26334 | 1.27510 | ||
2083 | 2017.10.24 21:30 | modify | 469 | 0.12 | 1.26838 | 1.26361 | 1.27510 | ||
2084 | 2017.10.25 12:30 | close | 469 | 0.12 | 1.26962 | 1.26361 | 1.27510 | 9.48 | 11547.40 |
2085 | 2017.10.26 11:30 | buy | 470 | 0.12 | 1.28038 | 1.27470 | 1.28710 | ||
2086 | 2017.10.26 12:00 | modify | 470 | 0.12 | 1.28038 | 1.27482 | 1.28710 | ||
2087 | 2017.10.26 12:30 | modify | 470 | 0.12 | 1.28038 | 1.27527 | 1.28710 | ||
2088 | 2017.10.26 15:30 | modify | 470 | 0.12 | 1.28038 | 1.27549 | 1.28710 | ||
2089 | 2017.10.26 16:00 | modify | 470 | 0.12 | 1.28038 | 1.27592 | 1.28710 | ||
2090 | 2017.10.26 16:30 | modify | 470 | 0.12 | 1.28038 | 1.27605 | 1.28710 | ||
2091 | 2017.10.26 17:00 | modify | 470 | 0.12 | 1.28038 | 1.27711 | 1.28710 | ||
2092 | 2017.10.26 18:00 | close | 470 | 0.12 | 1.28265 | 1.27711 | 1.28710 | 17.63 | 11565.03 |
2093 | 2017.10.31 13:30 | buy | 471 | 0.12 | 1.28479 | 1.27911 | 1.29151 | ||
2094 | 2017.10.31 14:00 | modify | 471 | 0.12 | 1.28479 | 1.27929 | 1.29151 | ||
2095 | 2017.10.31 15:00 | close | 471 | 0.12 | 1.28965 | 1.27929 | 1.29151 | 38.11 | 11603.14 |
2096 | 2017.11.01 04:30 | buy | 472 | 0.12 | 1.29041 | 1.28473 | 1.29713 | ||
2097 | 2017.11.01 08:00 | modify | 472 | 0.12 | 1.29041 | 1.28501 | 1.29713 | ||
2098 | 2017.11.01 08:30 | modify | 472 | 0.12 | 1.29041 | 1.28523 | 1.29713 | ||
2099 | 2017.11.01 15:30 | modify | 472 | 0.12 | 1.29041 | 1.28544 | 1.29713 | ||
2100 | 2017.11.01 22:32 | s/l | 472 | 0.12 | 1.28544 | 1.28544 | 1.29713 | -39.62 | 11563.52 |
2101 | 2017.11.13 03:30 | buy | 473 | 0.12 | 1.26916 | 1.26348 | 1.27588 | ||
2102 | 2017.11.13 04:00 | modify | 473 | 0.12 | 1.26916 | 1.26377 | 1.27588 | ||
2103 | 2017.11.13 10:00 | close | 473 | 0.12 | 1.26943 | 1.26377 | 1.27588 | 1.82 | 11565.34 |
2104 | 2017.11.13 11:30 | buy | 474 | 0.12 | 1.27021 | 1.26453 | 1.27693 | ||
2105 | 2017.11.13 12:00 | modify | 474 | 0.12 | 1.27021 | 1.26516 | 1.27693 | ||
2106 | 2017.11.13 12:30 | modify | 474 | 0.12 | 1.27021 | 1.26540 | 1.27693 | ||
2107 | 2017.11.13 15:00 | close | 474 | 0.12 | 1.27041 | 1.26540 | 1.27693 | 1.27 | 11566.61 |
2108 | 2017.11.16 06:30 | buy | 475 | 0.12 | 1.27685 | 1.27117 | 1.28357 | ||
2109 | 2017.11.16 07:00 | modify | 475 | 0.12 | 1.27685 | 1.27140 | 1.28357 | ||
2110 | 2017.11.16 09:30 | modify | 475 | 0.12 | 1.27685 | 1.27276 | 1.28357 | ||
2111 | 2017.11.17 03:56 | s/l | 475 | 0.12 | 1.27276 | 1.27276 | 1.28357 | -32.67 | 11533.94 |
2112 | 2017.11.20 03:30 | buy | 476 | 0.12 | 1.27864 | 1.27296 | 1.28536 | ||
2113 | 2017.11.20 04:00 | modify | 476 | 0.12 | 1.27864 | 1.27351 | 1.28536 | ||
2114 | 2017.11.20 04:30 | modify | 476 | 0.12 | 1.27864 | 1.27457 | 1.28536 | ||
2115 | 2017.11.20 18:00 | modify | 476 | 0.12 | 1.27864 | 1.27469 | 1.28536 | ||
2116 | 2017.11.20 19:00 | modify | 476 | 0.12 | 1.27864 | 1.27519 | 1.28536 | ||
2117 | 2017.11.20 21:00 | close | 476 | 0.12 | 1.27986 | 1.27519 | 1.28536 | 9.32 | 11543.26 |
2118 | 2017.11.21 11:00 | buy | 477 | 0.12 | 1.28349 | 1.27781 | 1.29021 | ||
2119 | 2017.11.21 11:30 | modify | 477 | 0.12 | 1.28349 | 1.27805 | 1.29021 | ||
2120 | 2017.11.21 16:34 | s/l | 477 | 0.12 | 1.27805 | 1.27805 | 1.29021 | -43.34 | 11499.92 |
2121 | 2017.11.24 01:30 | buy | 478 | 0.11 | 1.27164 | 1.26596 | 1.27836 | ||
2122 | 2017.11.24 02:30 | modify | 478 | 0.11 | 1.27164 | 1.26623 | 1.27836 | ||
2123 | 2017.11.24 03:00 | modify | 478 | 0.11 | 1.27164 | 1.26682 | 1.27836 | ||
2124 | 2017.11.24 06:00 | modify | 478 | 0.11 | 1.27164 | 1.26741 | 1.27836 | ||
2125 | 2017.11.24 10:00 | modify | 478 | 0.11 | 1.27164 | 1.26794 | 1.27836 | ||
2126 | 2017.11.24 11:30 | close | 478 | 0.11 | 1.27409 | 1.26794 | 1.27836 | 17.47 | 11517.39 |
2127 | 2017.11.28 09:00 | buy | 479 | 0.12 | 1.27639 | 1.27071 | 1.28311 | ||
2128 | 2017.11.28 09:30 | modify | 479 | 0.12 | 1.27639 | 1.27130 | 1.28311 | ||
2129 | 2017.11.28 10:00 | modify | 479 | 0.12 | 1.27639 | 1.27205 | 1.28311 | ||
2130 | 2017.11.28 11:00 | modify | 479 | 0.12 | 1.27639 | 1.27319 | 1.28311 | ||
2131 | 2017.11.28 11:30 | modify | 479 | 0.12 | 1.27639 | 1.27378 | 1.28311 | ||
2132 | 2017.11.28 12:30 | close | 479 | 0.12 | 1.28021 | 1.27378 | 1.28311 | 29.89 | 11547.28 |
2133 | 2017.11.29 12:30 | buy | 480 | 0.12 | 1.28425 | 1.27857 | 1.29097 | ||
2134 | 2017.11.29 13:00 | modify | 480 | 0.12 | 1.28425 | 1.27880 | 1.29097 | ||
2135 | 2017.11.29 13:30 | modify | 480 | 0.12 | 1.28425 | 1.27920 | 1.29097 | ||
2136 | 2017.11.29 15:30 | close | 480 | 0.12 | 1.28433 | 1.27920 | 1.29097 | 0.31 | 11547.59 |
2137 | 2017.11.30 10:00 | buy | 481 | 0.12 | 1.28792 | 1.28224 | 1.29464 | ||
2138 | 2017.11.30 10:30 | modify | 481 | 0.12 | 1.28792 | 1.28269 | 1.29464 | ||
2139 | 2017.11.30 11:00 | modify | 481 | 0.12 | 1.28792 | 1.28332 | 1.29464 | ||
2140 | 2017.11.30 11:30 | modify | 481 | 0.12 | 1.28792 | 1.28346 | 1.29464 | ||
2141 | 2017.11.30 12:00 | modify | 481 | 0.12 | 1.28792 | 1.28363 | 1.29464 | ||
2142 | 2017.11.30 12:30 | modify | 481 | 0.12 | 1.28792 | 1.28418 | 1.29464 | ||
2143 | 2017.11.30 13:00 | modify | 481 | 0.12 | 1.28792 | 1.28460 | 1.29464 | ||
2144 | 2017.11.30 19:30 | close | 481 | 0.12 | 1.28974 | 1.28460 | 1.29464 | 14.07 | 11561.66 |
2145 | 2017.11.30 22:00 | buy | 482 | 0.12 | 1.29025 | 1.28457 | 1.29697 | ||
2146 | 2017.11.30 22:30 | modify | 482 | 0.12 | 1.29025 | 1.28499 | 1.29697 | ||
2147 | 2017.12.01 15:30 | s/l | 482 | 0.12 | 1.28499 | 1.28499 | 1.29697 | -41.93 | 11519.73 |
2148 | 2017.12.06 05:30 | buy | 483 | 0.12 | 1.26984 | 1.26416 | 1.27656 | ||
2149 | 2017.12.06 09:30 | modify | 483 | 0.12 | 1.26984 | 1.26473 | 1.27656 | ||
2150 | 2017.12.06 17:23 | t/p | 483 | 0.12 | 1.27656 | 1.26473 | 1.27656 | 52.82 | 11572.55 |
2151 | 2017.12.07 05:30 | buy | 484 | 0.12 | 1.28023 | 1.27455 | 1.28695 | ||
2152 | 2017.12.07 06:30 | modify | 484 | 0.12 | 1.28023 | 1.27472 | 1.28695 | ||
2153 | 2017.12.07 07:00 | modify | 484 | 0.12 | 1.28023 | 1.27489 | 1.28695 | ||
2154 | 2017.12.07 07:30 | modify | 484 | 0.12 | 1.28023 | 1.27503 | 1.28695 | ||
2155 | 2017.12.07 08:30 | modify | 484 | 0.12 | 1.28023 | 1.27582 | 1.28695 | ||
2156 | 2017.12.07 10:00 | modify | 484 | 0.12 | 1.28023 | 1.27639 | 1.28695 | ||
2157 | 2017.12.07 10:30 | modify | 484 | 0.12 | 1.28023 | 1.27778 | 1.28695 | ||
2158 | 2017.12.07 15:00 | modify | 484 | 0.12 | 1.28023 | 1.27877 | 1.28695 | ||
2159 | 2017.12.07 16:00 | modify | 484 | 0.12 | 1.28023 | 1.27899 | 1.28695 | ||
2160 | 2017.12.07 16:30 | close | 484 | 0.12 | 1.28569 | 1.27899 | 1.28695 | 42.86 | 11615.41 |
2161 | 2017.12.08 00:00 | buy | 485 | 0.12 | 1.28540 | 1.27972 | 1.29212 | ||
2162 | 2017.12.08 01:30 | close | 485 | 0.12 | 1.28585 | 1.27972 | 1.29212 | 3.24 | 11618.65 |
2163 | 2017.12.08 11:30 | buy | 486 | 0.12 | 1.28653 | 1.28085 | 1.29325 | ||
2164 | 2017.12.08 12:00 | modify | 486 | 0.12 | 1.28653 | 1.28126 | 1.29325 | ||
2165 | 2017.12.08 15:30 | s/l | 486 | 0.12 | 1.28126 | 1.28126 | 1.29325 | -42.00 | 11576.65 |
2166 | 2017.12.12 01:30 | buy | 487 | 0.12 | 1.28551 | 1.27983 | 1.29223 | ||
2167 | 2017.12.12 02:00 | modify | 487 | 0.12 | 1.28551 | 1.27996 | 1.29223 | ||
2168 | 2017.12.12 02:30 | modify | 487 | 0.12 | 1.28551 | 1.28029 | 1.29223 | ||
2169 | 2017.12.12 03:00 | modify | 487 | 0.12 | 1.28551 | 1.28049 | 1.29223 | ||
2170 | 2017.12.12 17:00 | close | 487 | 0.12 | 1.28673 | 1.28049 | 1.29223 | 9.33 | 11585.98 |
2171 | 2017.12.18 13:00 | buy | 488 | 0.12 | 1.28776 | 1.28208 | 1.29448 | ||
2172 | 2017.12.18 13:30 | modify | 488 | 0.12 | 1.28776 | 1.28235 | 1.29448 | ||
2173 | 2017.12.18 15:30 | modify | 488 | 0.12 | 1.28776 | 1.28251 | 1.29448 | ||
2174 | 2017.12.19 16:00 | close | 488 | 0.12 | 1.28777 | 1.28251 | 1.29448 | -0.26 | 11585.72 |
2175 | 2018.01.03 13:30 | buy | 489 | 0.12 | 1.25190 | 1.24622 | 1.25862 | ||
2176 | 2018.01.03 14:00 | modify | 489 | 0.12 | 1.25190 | 1.24698 | 1.25862 | ||
2177 | 2018.01.03 16:30 | modify | 489 | 0.12 | 1.25190 | 1.24760 | 1.25862 | ||
2178 | 2018.01.03 17:00 | close | 489 | 0.12 | 1.25307 | 1.24760 | 1.25862 | 8.94 | 11594.66 |
2179 | 2018.01.10 02:30 | buy | 490 | 0.12 | 1.24643 | 1.24075 | 1.25315 | ||
2180 | 2018.01.10 03:00 | modify | 490 | 0.12 | 1.24643 | 1.24153 | 1.25315 | ||
2181 | 2018.01.10 03:30 | modify | 490 | 0.12 | 1.24643 | 1.24173 | 1.25315 | ||
2182 | 2018.01.10 09:00 | modify | 490 | 0.12 | 1.24643 | 1.24195 | 1.25315 | ||
2183 | 2018.01.10 16:00 | close | 490 | 0.12 | 1.24841 | 1.24195 | 1.25315 | 15.34 | 11610.00 |
2184 | 2018.01.11 07:00 | buy | 491 | 0.12 | 1.25491 | 1.24923 | 1.26163 | ||
2185 | 2018.01.11 07:30 | modify | 491 | 0.12 | 1.25491 | 1.24960 | 1.26163 | ||
2186 | 2018.01.11 09:00 | modify | 491 | 0.12 | 1.25491 | 1.25009 | 1.26163 | ||
2187 | 2018.01.11 09:30 | modify | 491 | 0.12 | 1.25491 | 1.25043 | 1.26163 | ||
2188 | 2018.01.11 10:00 | modify | 491 | 0.12 | 1.25491 | 1.25097 | 1.26163 | ||
2189 | 2018.01.11 10:30 | close | 491 | 0.12 | 1.25791 | 1.25097 | 1.26163 | 23.40 | 11633.40 |
2190 | 2018.01.16 13:00 | buy | 492 | 0.12 | 1.24424 | 1.23856 | 1.25096 | ||
2191 | 2018.01.16 13:30 | modify | 492 | 0.12 | 1.24424 | 1.23902 | 1.25096 | ||
2192 | 2018.01.16 14:00 | modify | 492 | 0.12 | 1.24424 | 1.23963 | 1.25096 | ||
2193 | 2018.01.17 05:30 | close | 492 | 0.12 | 1.24410 | 1.23963 | 1.25096 | -1.44 | 11631.96 |
2194 | 2018.01.17 19:00 | buy | 493 | 0.12 | 1.24437 | 1.23869 | 1.25109 | ||
2195 | 2018.01.17 20:13 | s/l | 493 | 0.12 | 1.23869 | 1.23869 | 1.25109 | -45.24 | 11586.72 |
2196 | 2018.01.18 10:00 | buy | 494 | 0.12 | 1.24429 | 1.23861 | 1.25101 | ||
2197 | 2018.01.18 11:00 | modify | 494 | 0.12 | 1.24429 | 1.23908 | 1.25101 | ||
2198 | 2018.01.18 12:00 | modify | 494 | 0.12 | 1.24429 | 1.23953 | 1.25101 | ||
2199 | 2018.01.18 14:00 | modify | 494 | 0.12 | 1.24429 | 1.24044 | 1.25101 | ||
2200 | 2018.01.18 16:00 | modify | 494 | 0.12 | 1.24429 | 1.24235 | 1.25101 | ||
2201 | 2018.01.18 18:00 | modify | 494 | 0.12 | 1.24429 | 1.24306 | 1.25101 | ||
2202 | 2018.01.18 18:23 | s/l | 494 | 0.12 | 1.24306 | 1.24306 | 1.25101 | -10.05 | 11576.67 |
2203 | 2018.02.01 05:00 | buy | 495 | 0.12 | 1.23130 | 1.22562 | 1.23802 | ||
2204 | 2018.02.01 05:30 | modify | 495 | 0.12 | 1.23130 | 1.22583 | 1.23802 | ||
2205 | 2018.02.01 09:00 | modify | 495 | 0.12 | 1.23130 | 1.22637 | 1.23802 | ||
2206 | 2018.02.01 09:30 | close | 495 | 0.12 | 1.23251 | 1.22637 | 1.23802 | 9.25 | 11585.92 |
2207 | 2018.02.05 13:30 | buy | 496 | 0.12 | 1.24267 | 1.23699 | 1.24939 | ||
2208 | 2018.02.05 14:00 | modify | 496 | 0.12 | 1.24267 | 1.23780 | 1.24939 | ||
2209 | 2018.02.05 14:30 | modify | 496 | 0.12 | 1.24267 | 1.23884 | 1.24939 | ||
2210 | 2018.02.05 16:00 | modify | 496 | 0.12 | 1.24267 | 1.23926 | 1.24939 | ||
2211 | 2018.02.05 16:30 | close | 496 | 0.12 | 1.24645 | 1.23926 | 1.24939 | 29.58 | 11615.50 |
2212 | 2018.02.06 16:30 | buy | 497 | 0.12 | 1.25466 | 1.24898 | 1.26138 | ||
2213 | 2018.02.06 17:00 | modify | 497 | 0.12 | 1.25466 | 1.24968 | 1.26138 | ||
2214 | 2018.02.06 23:50 | s/l | 497 | 0.12 | 1.24968 | 1.24968 | 1.26138 | -39.70 | 11575.80 |
2215 | 2018.02.08 10:30 | buy | 498 | 0.12 | 1.25909 | 1.25341 | 1.26581 | ||
2216 | 2018.02.08 11:00 | modify | 498 | 0.12 | 1.25909 | 1.25377 | 1.26581 | ||
2217 | 2018.02.08 11:30 | modify | 498 | 0.12 | 1.25909 | 1.25411 | 1.26581 | ||
2218 | 2018.02.08 18:00 | close | 498 | 0.12 | 1.25971 | 1.25411 | 1.26581 | 4.58 | 11580.38 |
2219 | 2018.02.08 21:00 | buy | 499 | 0.12 | 1.25715 | 1.25147 | 1.26387 | ||
2220 | 2018.02.08 21:30 | modify | 499 | 0.12 | 1.25715 | 1.25292 | 1.26387 | ||
2221 | 2018.02.08 22:00 | modify | 499 | 0.12 | 1.25715 | 1.25425 | 1.26387 | ||
2222 | 2018.02.08 23:00 | close | 499 | 0.12 | 1.26118 | 1.25425 | 1.26387 | 31.55 | 11611.93 |
2223 | 2018.02.09 03:00 | buy | 500 | 0.12 | 1.26031 | 1.25463 | 1.26703 | ||
2224 | 2018.02.09 03:30 | modify | 500 | 0.12 | 1.26031 | 1.25480 | 1.26703 | ||
2225 | 2018.02.09 04:00 | modify | 500 | 0.12 | 1.26031 | 1.25499 | 1.26703 | ||
2226 | 2018.02.09 04:30 | modify | 500 | 0.12 | 1.26031 | 1.25565 | 1.26703 | ||
2227 | 2018.02.09 13:30 | modify | 500 | 0.12 | 1.26031 | 1.25579 | 1.26703 | ||
2228 | 2018.02.09 14:00 | modify | 500 | 0.12 | 1.26031 | 1.25600 | 1.26703 | ||
2229 | 2018.02.09 15:00 | close | 500 | 0.12 | 1.26158 | 1.25600 | 1.26703 | 9.72 | 11621.65 |
2230 | 2018.02.19 10:00 | buy | 501 | 0.12 | 1.25477 | 1.24909 | 1.26149 | ||
2231 | 2018.02.19 11:00 | modify | 501 | 0.12 | 1.25477 | 1.25004 | 1.26149 | ||
2232 | 2018.02.19 15:00 | modify | 501 | 0.12 | 1.25477 | 1.25078 | 1.26149 | ||
2233 | 2018.02.19 15:30 | close | 501 | 0.12 | 1.25690 | 1.25078 | 1.26149 | 16.52 | 11638.17 |
2234 | 2018.02.20 03:00 | buy | 502 | 0.12 | 1.25637 | 1.25069 | 1.26309 | ||
2235 | 2018.02.20 03:30 | modify | 502 | 0.12 | 1.25637 | 1.25240 | 1.26309 | ||
2236 | 2018.02.20 04:00 | modify | 502 | 0.12 | 1.25637 | 1.25289 | 1.26309 | ||
2237 | 2018.02.20 10:00 | close | 502 | 0.12 | 1.25905 | 1.25289 | 1.26309 | 20.87 | 11659.04 |
2238 | 2018.02.21 14:30 | buy | 503 | 0.12 | 1.26632 | 1.26064 | 1.27304 | ||
2239 | 2018.02.21 15:00 | close | 503 | 0.12 | 1.26759 | 1.26064 | 1.27304 | 9.73 | 11668.77 |
2240 | 2018.02.22 17:00 | buy | 504 | 0.12 | 1.27206 | 1.26638 | 1.27878 | ||
2241 | 2018.02.22 17:30 | modify | 504 | 0.12 | 1.27206 | 1.26659 | 1.27878 | ||
2242 | 2018.02.22 21:00 | close | 504 | 0.12 | 1.27144 | 1.26659 | 1.27878 | -5.22 | 11663.55 |
2243 | 2018.02.23 06:00 | buy | 505 | 0.12 | 1.27166 | 1.26598 | 1.27838 | ||
2244 | 2018.02.23 06:30 | modify | 505 | 0.12 | 1.27166 | 1.26628 | 1.27838 | ||
2245 | 2018.02.23 07:00 | close | 505 | 0.12 | 1.27228 | 1.26628 | 1.27838 | 4.58 | 11668.13 |
2246 | 2018.02.27 05:30 | buy | 506 | 0.12 | 1.26831 | 1.26263 | 1.27503 | ||
2247 | 2018.02.27 06:00 | modify | 506 | 0.12 | 1.26831 | 1.26316 | 1.27503 | ||
2248 | 2018.02.27 07:00 | modify | 506 | 0.12 | 1.26831 | 1.26328 | 1.27503 | ||
2249 | 2018.02.27 11:00 | modify | 506 | 0.12 | 1.26831 | 1.26351 | 1.27503 | ||
2250 | 2018.02.27 11:30 | modify | 506 | 0.12 | 1.26831 | 1.26376 | 1.27503 | ||
2251 | 2018.02.27 12:30 | modify | 506 | 0.12 | 1.26831 | 1.26398 | 1.27503 | ||
2252 | 2018.02.27 14:00 | modify | 506 | 0.12 | 1.26831 | 1.26422 | 1.27503 | ||
2253 | 2018.02.27 15:00 | close | 506 | 0.12 | 1.27099 | 1.26422 | 1.27503 | 20.87 | 11689.00 |
2254 | 2018.02.28 16:30 | buy | 507 | 0.12 | 1.27893 | 1.27325 | 1.28565 | ||
2255 | 2018.02.28 17:00 | modify | 507 | 0.12 | 1.27893 | 1.27430 | 1.28565 | ||
2256 | 2018.02.28 17:30 | modify | 507 | 0.12 | 1.27893 | 1.27471 | 1.28565 | ||
2257 | 2018.02.28 18:00 | modify | 507 | 0.12 | 1.27893 | 1.27609 | 1.28565 | ||
2258 | 2018.02.28 18:30 | modify | 507 | 0.12 | 1.27893 | 1.27628 | 1.28565 | ||
2259 | 2018.02.28 20:00 | modify | 507 | 0.12 | 1.27893 | 1.27665 | 1.28565 | ||
2260 | 2018.02.28 20:30 | modify | 507 | 0.12 | 1.27893 | 1.27677 | 1.28565 | ||
2261 | 2018.02.28 21:30 | modify | 507 | 0.12 | 1.27893 | 1.27730 | 1.28565 | ||
2262 | 2018.02.28 22:00 | modify | 507 | 0.12 | 1.27893 | 1.27770 | 1.28565 | ||
2263 | 2018.02.28 22:30 | modify | 507 | 0.12 | 1.27893 | 1.27858 | 1.28565 | ||
2264 | 2018.03.01 03:00 | modify | 507 | 0.12 | 1.27893 | 1.27888 | 1.28565 | ||
2265 | 2018.03.01 03:30 | modify | 507 | 0.12 | 1.27893 | 1.27908 | 1.28565 | ||
2266 | 2018.03.01 04:00 | modify | 507 | 0.12 | 1.27893 | 1.27920 | 1.28565 | ||
2267 | 2018.03.01 12:00 | modify | 507 | 0.12 | 1.27893 | 1.27984 | 1.28565 | ||
2268 | 2018.03.01 13:30 | modify | 507 | 0.12 | 1.27893 | 1.27999 | 1.28565 | ||
2269 | 2018.03.01 14:16 | t/p | 507 | 0.12 | 1.28565 | 1.27999 | 1.28565 | 52.78 | 11741.78 |
2270 | 2018.03.05 06:30 | buy | 508 | 0.12 | 1.28965 | 1.28397 | 1.29637 | ||
2271 | 2018.03.05 07:00 | modify | 508 | 0.12 | 1.28965 | 1.28414 | 1.29637 | ||
2272 | 2018.03.05 07:30 | modify | 508 | 0.12 | 1.28965 | 1.28427 | 1.29637 | ||
2273 | 2018.03.05 08:00 | modify | 508 | 0.12 | 1.28965 | 1.28438 | 1.29637 | ||
2274 | 2018.03.05 08:30 | modify | 508 | 0.12 | 1.28965 | 1.28449 | 1.29637 | ||
2275 | 2018.03.05 09:00 | modify | 508 | 0.12 | 1.28965 | 1.28517 | 1.29637 | ||
2276 | 2018.03.05 10:00 | modify | 508 | 0.12 | 1.28965 | 1.28537 | 1.29637 | ||
2277 | 2018.03.05 10:30 | modify | 508 | 0.12 | 1.28965 | 1.28553 | 1.29637 | ||
2278 | 2018.03.05 14:00 | close | 508 | 0.12 | 1.29104 | 1.28553 | 1.29637 | 10.67 | 11752.45 |
2279 | 2018.03.06 08:30 | buy | 509 | 0.12 | 1.29816 | 1.29248 | 1.30488 | ||
2280 | 2018.03.06 09:00 | modify | 509 | 0.12 | 1.29816 | 1.29329 | 1.30488 | ||
2281 | 2018.03.06 10:00 | modify | 509 | 0.12 | 1.29816 | 1.29354 | 1.30488 | ||
2282 | 2018.03.06 10:30 | modify | 509 | 0.12 | 1.29816 | 1.29383 | 1.30488 | ||
2283 | 2018.03.06 13:56 | s/l | 509 | 0.12 | 1.29383 | 1.29383 | 1.30488 | -34.56 | 11717.89 |
2284 | 2018.03.07 11:00 | buy | 510 | 0.12 | 1.29313 | 1.28745 | 1.29985 | ||
2285 | 2018.03.07 11:30 | modify | 510 | 0.12 | 1.29313 | 1.28796 | 1.29985 | ||
2286 | 2018.03.07 12:00 | modify | 510 | 0.12 | 1.29313 | 1.28822 | 1.29985 | ||
2287 | 2018.03.07 14:30 | modify | 510 | 0.12 | 1.29313 | 1.28852 | 1.29985 | ||
2288 | 2018.03.07 17:30 | close | 510 | 0.12 | 1.29756 | 1.28852 | 1.29985 | 34.71 | 11752.60 |
2289 | 2018.03.07 18:00 | buy | 511 | 0.12 | 1.29689 | 1.29121 | 1.30361 | ||
2290 | 2018.03.07 18:30 | modify | 511 | 0.12 | 1.29689 | 1.29289 | 1.30361 | ||
2291 | 2018.03.07 19:00 | modify | 511 | 0.12 | 1.29689 | 1.29390 | 1.30361 | ||
2292 | 2018.03.07 19:30 | modify | 511 | 0.12 | 1.29689 | 1.29446 | 1.30361 | ||
2293 | 2018.03.07 21:50 | s/l | 511 | 0.12 | 1.29446 | 1.29446 | 1.30361 | -19.53 | 11733.07 |
2294 | 2018.03.08 20:30 | buy | 512 | 0.12 | 1.29561 | 1.28993 | 1.30233 | ||
2295 | 2018.03.08 21:00 | modify | 512 | 0.12 | 1.29561 | 1.29016 | 1.30233 | ||
2296 | 2018.03.08 21:30 | close | 512 | 0.12 | 1.29513 | 1.29016 | 1.30233 | -4.11 | 11728.96 |
2297 | 2018.03.13 08:30 | buy | 513 | 0.12 | 1.28445 | 1.27877 | 1.29117 | ||
2298 | 2018.03.13 09:00 | modify | 513 | 0.12 | 1.28445 | 1.27933 | 1.29117 | ||
2299 | 2018.03.13 10:00 | close | 513 | 0.12 | 1.28570 | 1.27933 | 1.29117 | 9.57 | 11738.53 |
2300 | 2018.03.14 11:00 | buy | 514 | 0.12 | 1.29401 | 1.28833 | 1.30073 | ||
2301 | 2018.03.14 11:30 | modify | 514 | 0.12 | 1.29401 | 1.28896 | 1.30073 | ||
2302 | 2018.03.14 12:00 | modify | 514 | 0.12 | 1.29401 | 1.28975 | 1.30073 | ||
2303 | 2018.03.14 13:00 | modify | 514 | 0.12 | 1.29401 | 1.28988 | 1.30073 | ||
2304 | 2018.03.14 13:30 | modify | 514 | 0.12 | 1.29401 | 1.29026 | 1.30073 | ||
2305 | 2018.03.14 14:00 | modify | 514 | 0.12 | 1.29401 | 1.29093 | 1.30073 | ||
2306 | 2018.03.14 17:30 | close | 514 | 0.12 | 1.29688 | 1.29093 | 1.30073 | 22.37 | 11760.90 |
2307 | 2018.03.14 17:30 | buy | 515 | 0.12 | 1.29696 | 1.29128 | 1.30368 | ||
2308 | 2018.03.14 18:00 | modify | 515 | 0.12 | 1.29696 | 1.29166 | 1.30368 | ||
2309 | 2018.03.15 03:30 | close | 515 | 0.12 | 1.29610 | 1.29166 | 1.30368 | -7.16 | 11753.74 |
2310 | 2018.03.15 12:30 | buy | 516 | 0.12 | 1.29604 | 1.29036 | 1.30276 | ||
2311 | 2018.03.15 13:00 | close | 516 | 0.12 | 1.29670 | 1.29036 | 1.30276 | 4.90 | 11758.64 |
2312 | 2018.03.16 12:30 | buy | 517 | 0.12 | 1.30789 | 1.30221 | 1.31461 | ||
2313 | 2018.03.16 13:00 | modify | 517 | 0.12 | 1.30789 | 1.30241 | 1.31461 | ||
2314 | 2018.03.16 13:30 | modify | 517 | 0.12 | 1.30789 | 1.30354 | 1.31461 | ||
2315 | 2018.03.16 14:00 | close | 517 | 0.12 | 1.30900 | 1.30354 | 1.31461 | 8.46 | 11767.10 |
2316 | 2018.03.19 03:00 | buy | 518 | 0.12 | 1.30990 | 1.30422 | 1.31662 | ||
2317 | 2018.03.19 03:30 | modify | 518 | 0.12 | 1.30990 | 1.30465 | 1.31662 | ||
2318 | 2018.03.19 04:00 | close | 518 | 0.12 | 1.31082 | 1.30465 | 1.31662 | 6.96 | 11774.06 |
2319 | 2018.03.20 23:00 | buy | 519 | 0.12 | 1.30703 | 1.30135 | 1.31375 | ||
2320 | 2018.03.20 23:30 | modify | 519 | 0.12 | 1.30703 | 1.30201 | 1.31375 | ||
2321 | 2018.03.21 04:00 | s/l | 519 | 0.12 | 1.30201 | 1.30201 | 1.31375 | -40.03 | 11734.03 |
2322 | 2018.03.26 16:00 | buy | 520 | 0.12 | 1.29044 | 1.28476 | 1.29716 | ||
2323 | 2018.03.26 16:30 | modify | 520 | 0.12 | 1.29044 | 1.28661 | 1.29716 | ||
2324 | 2018.03.26 18:58 | s/l | 520 | 0.12 | 1.28661 | 1.28661 | 1.29716 | -30.61 | 11703.42 |
2325 | 2018.03.27 22:30 | buy | 521 | 0.12 | 1.28928 | 1.28360 | 1.29600 | ||
2326 | 2018.03.27 23:00 | modify | 521 | 0.12 | 1.28928 | 1.28401 | 1.29600 | ||
2327 | 2018.03.28 10:30 | close | 521 | 0.12 | 1.29019 | 1.28401 | 1.29600 | 6.87 | 11710.29 |
2328 | 2018.03.28 20:30 | buy | 522 | 0.12 | 1.29009 | 1.28441 | 1.29681 | ||
2329 | 2018.03.28 21:00 | close | 522 | 0.12 | 1.29074 | 1.28441 | 1.29681 | 4.82 | 11715.11 |
2330 | 2018.04.02 02:30 | buy | 523 | 0.12 | 1.28948 | 1.28380 | 1.29620 | ||
2331 | 2018.04.02 03:00 | modify | 523 | 0.12 | 1.28948 | 1.28396 | 1.29620 | ||
2332 | 2018.04.02 18:00 | close | 523 | 0.12 | 1.29024 | 1.28396 | 1.29620 | 5.69 | 11720.80 |
2333 | 2018.04.09 11:30 | buy | 524 | 0.12 | 1.27880 | 1.27312 | 1.28552 | ||
2334 | 2018.04.09 12:00 | close | 524 | 0.12 | 1.27978 | 1.27312 | 1.28552 | 7.43 | 11728.23 |
2335 | 2018.04.12 19:30 | buy | 525 | 0.12 | 1.25899 | 1.25331 | 1.26571 | ||
2336 | 2018.04.12 20:00 | modify | 525 | 0.12 | 1.25899 | 1.25352 | 1.26571 | ||
2337 | 2018.04.12 20:30 | modify | 525 | 0.12 | 1.25899 | 1.25378 | 1.26571 | ||
2338 | 2018.04.12 21:00 | modify | 525 | 0.12 | 1.25899 | 1.25429 | 1.26571 | ||
2339 | 2018.04.13 18:00 | close | 525 | 0.12 | 1.26088 | 1.25429 | 1.26571 | 14.61 | 11742.84 |
2340 | 2018.04.16 06:30 | buy | 526 | 0.12 | 1.26096 | 1.25528 | 1.26768 | ||
2341 | 2018.04.16 07:00 | modify | 526 | 0.12 | 1.26096 | 1.25545 | 1.26768 | ||
2342 | 2018.04.16 07:30 | modify | 526 | 0.12 | 1.26096 | 1.25565 | 1.26768 | ||
2343 | 2018.04.16 08:00 | modify | 526 | 0.12 | 1.26096 | 1.25576 | 1.26768 | ||
2344 | 2018.04.16 08:30 | modify | 526 | 0.12 | 1.26096 | 1.25610 | 1.26768 | ||
2345 | 2018.04.16 09:00 | modify | 526 | 0.12 | 1.26096 | 1.25631 | 1.26768 | ||
2346 | 2018.04.16 10:00 | modify | 526 | 0.12 | 1.26096 | 1.25671 | 1.26768 | ||
2347 | 2018.04.16 21:47 | s/l | 526 | 0.12 | 1.25671 | 1.25671 | 1.26768 | -33.93 | 11708.91 |
2348 | 2018.04.18 19:00 | buy | 527 | 0.12 | 1.26365 | 1.25797 | 1.27037 | ||
2349 | 2018.04.18 19:30 | modify | 527 | 0.12 | 1.26365 | 1.25915 | 1.27037 | ||
2350 | 2018.04.18 20:00 | modify | 527 | 0.12 | 1.26365 | 1.26030 | 1.27037 | ||
2351 | 2018.04.19 14:14 | s/l | 527 | 0.12 | 1.26030 | 1.26030 | 1.27037 | -26.85 | 11682.06 |
2352 | 2018.04.20 07:00 | buy | 528 | 0.12 | 1.26671 | 1.26103 | 1.27343 | ||
2353 | 2018.04.20 07:30 | modify | 528 | 0.12 | 1.26671 | 1.26121 | 1.27343 | ||
2354 | 2018.04.20 08:30 | modify | 528 | 0.12 | 1.26671 | 1.26176 | 1.27343 | ||
2355 | 2018.04.20 11:00 | modify | 528 | 0.12 | 1.26671 | 1.26233 | 1.27343 | ||
2356 | 2018.04.20 12:30 | modify | 528 | 0.12 | 1.26671 | 1.26291 | 1.27343 | ||
2357 | 2018.04.20 16:00 | close | 528 | 0.12 | 1.27166 | 1.26291 | 1.27343 | 38.82 | 11720.88 |
2358 | 2018.04.20 16:00 | buy | 529 | 0.12 | 1.27174 | 1.26606 | 1.27846 | ||
2359 | 2018.04.20 16:30 | modify | 529 | 0.12 | 1.27174 | 1.26691 | 1.27846 | ||
2360 | 2018.04.20 17:00 | modify | 529 | 0.12 | 1.27174 | 1.26769 | 1.27846 | ||
2361 | 2018.04.20 17:30 | modify | 529 | 0.12 | 1.27174 | 1.26846 | 1.27846 | ||
2362 | 2018.04.20 18:00 | modify | 529 | 0.12 | 1.27174 | 1.26910 | 1.27846 | ||
2363 | 2018.04.20 20:00 | modify | 529 | 0.12 | 1.27174 | 1.26925 | 1.27846 | ||
2364 | 2018.04.20 21:00 | close | 529 | 0.12 | 1.27417 | 1.26925 | 1.27846 | 18.90 | 11739.78 |
2365 | 2018.04.23 11:30 | buy | 530 | 0.12 | 1.27783 | 1.27215 | 1.28455 | ||
2366 | 2018.04.23 12:00 | modify | 530 | 0.12 | 1.27783 | 1.27320 | 1.28455 | ||
2367 | 2018.04.23 12:30 | close | 530 | 0.12 | 1.27958 | 1.27320 | 1.28455 | 13.52 | 11753.30 |
2368 | 2018.04.24 14:00 | buy | 531 | 0.12 | 1.28461 | 1.27893 | 1.29133 | ||
2369 | 2018.04.24 14:30 | modify | 531 | 0.12 | 1.28461 | 1.27915 | 1.29133 | ||
2370 | 2018.04.24 16:30 | modify | 531 | 0.12 | 1.28461 | 1.27965 | 1.29133 | ||
2371 | 2018.04.25 08:00 | close | 531 | 0.12 | 1.28454 | 1.27965 | 1.29133 | -0.89 | 11752.41 |
2372 | 2018.04.26 18:30 | buy | 532 | 0.12 | 1.28748 | 1.28180 | 1.29420 | ||
2373 | 2018.04.26 19:00 | modify | 532 | 0.12 | 1.28748 | 1.28227 | 1.29420 | ||
2374 | 2018.04.26 21:00 | close | 532 | 0.12 | 1.28724 | 1.28227 | 1.29420 | -2.22 | 11750.19 |
2375 | 2018.04.27 08:00 | buy | 533 | 0.12 | 1.28704 | 1.28136 | 1.29376 | ||
2376 | 2018.04.27 08:30 | modify | 533 | 0.12 | 1.28704 | 1.28226 | 1.29376 | ||
2377 | 2018.04.27 09:00 | modify | 533 | 0.12 | 1.28704 | 1.28240 | 1.29376 | ||
2378 | 2018.04.27 09:30 | modify | 533 | 0.12 | 1.28704 | 1.28267 | 1.29376 | ||
2379 | 2018.04.27 10:00 | modify | 533 | 0.12 | 1.28704 | 1.28281 | 1.29376 | ||
2380 | 2018.04.27 10:30 | close | 533 | 0.12 | 1.28921 | 1.28281 | 1.29376 | 16.84 | 11767.03 |
2381 | 2018.04.27 10:30 | buy | 534 | 0.12 | 1.28929 | 1.28361 | 1.29601 | ||
2382 | 2018.04.27 11:00 | modify | 534 | 0.12 | 1.28929 | 1.28416 | 1.29601 | ||
2383 | 2018.04.27 12:00 | modify | 534 | 0.12 | 1.28929 | 1.28439 | 1.29601 | ||
2384 | 2018.04.27 21:00 | close | 534 | 0.12 | 1.28527 | 1.28439 | 1.29601 | -32.11 | 11734.92 |
2385 | 2018.05.08 22:30 | buy | 535 | 0.12 | 1.29596 | 1.29028 | 1.30268 | ||
2386 | 2018.05.09 04:00 | modify | 535 | 0.12 | 1.29596 | 1.29093 | 1.30268 | ||
2387 | 2018.05.09 04:30 | modify | 535 | 0.12 | 1.29596 | 1.29118 | 1.30268 | ||
2388 | 2018.05.09 10:30 | modify | 535 | 0.12 | 1.29596 | 1.29185 | 1.30268 | ||
2389 | 2018.05.09 14:26 | s/l | 535 | 0.12 | 1.29185 | 1.29185 | 1.30268 | -32.83 | 11702.09 |
2390 | 2018.05.14 10:00 | buy | 536 | 0.12 | 1.27852 | 1.27284 | 1.28524 | ||
2391 | 2018.05.14 10:30 | modify | 536 | 0.12 | 1.27852 | 1.27322 | 1.28524 | ||
2392 | 2018.05.14 21:00 | modify | 536 | 0.12 | 1.27852 | 1.27360 | 1.28524 | ||
2393 | 2018.05.14 21:30 | modify | 536 | 0.12 | 1.27852 | 1.27411 | 1.28524 | ||
2394 | 2018.05.14 22:00 | close | 536 | 0.12 | 1.27999 | 1.27411 | 1.28524 | 11.30 | 11713.39 |
2395 | 2018.05.15 09:00 | buy | 537 | 0.12 | 1.28156 | 1.27588 | 1.28828 | ||
2396 | 2018.05.15 09:30 | modify | 537 | 0.12 | 1.28156 | 1.27656 | 1.28828 | ||
2397 | 2018.05.15 11:30 | close | 537 | 0.12 | 1.28176 | 1.27656 | 1.28828 | 1.26 | 11714.65 |
2398 | 2018.05.16 03:00 | buy | 538 | 0.12 | 1.28731 | 1.28163 | 1.29403 | ||
2399 | 2018.05.16 03:30 | modify | 538 | 0.12 | 1.28731 | 1.28199 | 1.29403 | ||
2400 | 2018.05.16 16:27 | s/l | 538 | 0.12 | 1.28199 | 1.28199 | 1.29403 | -42.39 | 11672.26 |
2401 | 2018.05.18 01:30 | buy | 539 | 0.12 | 1.28211 | 1.27643 | 1.28883 | ||
2402 | 2018.05.18 02:00 | modify | 539 | 0.12 | 1.28211 | 1.27712 | 1.28883 | ||
2403 | 2018.05.18 02:30 | modify | 539 | 0.12 | 1.28211 | 1.27907 | 1.28883 | ||
2404 | 2018.05.18 15:49 | t/p | 539 | 0.12 | 1.28883 | 1.27907 | 1.28883 | 52.82 | 11725.08 |
2405 | 2018.05.18 16:00 | buy | 540 | 0.12 | 1.28899 | 1.28331 | 1.29571 | ||
2406 | 2018.05.18 16:30 | modify | 540 | 0.12 | 1.28899 | 1.28536 | 1.29571 | ||
2407 | 2018.05.18 21:00 | close | 540 | 0.12 | 1.28860 | 1.28536 | 1.29571 | -3.40 | 11721.68 |
2408 | 2018.05.25 05:30 | buy | 541 | 0.12 | 1.29085 | 1.28517 | 1.29757 | ||
2409 | 2018.05.25 09:30 | close | 541 | 0.12 | 1.29134 | 1.28517 | 1.29757 | 3.55 | 11725.23 |
2410 | 2018.05.28 05:30 | buy | 542 | 0.12 | 1.29902 | 1.29334 | 1.30574 | ||
2411 | 2018.05.28 06:00 | modify | 542 | 0.12 | 1.29902 | 1.29367 | 1.30574 | ||
2412 | 2018.05.28 12:30 | modify | 542 | 0.12 | 1.29902 | 1.29387 | 1.30574 | ||
2413 | 2018.05.28 17:30 | close | 542 | 0.12 | 1.30087 | 1.29387 | 1.30574 | 14.31 | 11739.54 |
2414 | 2018.05.29 23:30 | buy | 543 | 0.12 | 1.30131 | 1.29563 | 1.30803 | ||
2415 | 2018.05.30 01:00 | modify | 543 | 0.12 | 1.30131 | 1.29609 | 1.30803 | ||
2416 | 2018.05.30 01:30 | modify | 543 | 0.12 | 1.30131 | 1.29625 | 1.30803 | ||
2417 | 2018.05.30 02:00 | modify | 543 | 0.12 | 1.30131 | 1.29650 | 1.30803 | ||
2418 | 2018.05.30 02:30 | modify | 543 | 0.12 | 1.30131 | 1.29703 | 1.30803 | ||
2419 | 2018.05.30 03:00 | modify | 543 | 0.12 | 1.30131 | 1.29771 | 1.30803 | ||
2420 | 2018.05.30 06:30 | modify | 543 | 0.12 | 1.30131 | 1.29790 | 1.30803 | ||
2421 | 2018.05.30 09:00 | modify | 543 | 0.12 | 1.30131 | 1.29838 | 1.30803 | ||
2422 | 2018.05.30 13:32 | s/l | 543 | 0.12 | 1.29838 | 1.29838 | 1.30803 | -23.50 | 11716.04 |
2423 | 2018.06.01 08:30 | buy | 544 | 0.12 | 1.29617 | 1.29049 | 1.30289 | ||
2424 | 2018.06.01 09:00 | modify | 544 | 0.12 | 1.29617 | 1.29081 | 1.30289 | ||
2425 | 2018.06.01 15:00 | modify | 544 | 0.12 | 1.29617 | 1.29107 | 1.30289 | ||
2426 | 2018.06.01 15:30 | modify | 544 | 0.12 | 1.29617 | 1.29234 | 1.30289 | ||
2427 | 2018.06.01 16:00 | modify | 544 | 0.12 | 1.29617 | 1.29511 | 1.30289 | ||
2428 | 2018.06.01 17:30 | close | 544 | 0.12 | 1.29751 | 1.29511 | 1.30289 | 10.28 | 11726.32 |
2429 | 2018.06.05 08:00 | buy | 545 | 0.12 | 1.29352 | 1.28784 | 1.30024 | ||
2430 | 2018.06.05 08:30 | modify | 545 | 0.12 | 1.29352 | 1.28813 | 1.30024 | ||
2431 | 2018.06.05 13:00 | close | 545 | 0.12 | 1.29480 | 1.28813 | 1.30024 | 9.81 | 11736.13 |
2432 | 2018.06.05 13:30 | buy | 546 | 0.12 | 1.29756 | 1.29188 | 1.30428 | ||
2433 | 2018.06.05 14:00 | modify | 546 | 0.12 | 1.29756 | 1.29261 | 1.30428 | ||
2434 | 2018.06.05 14:30 | modify | 546 | 0.12 | 1.29756 | 1.29292 | 1.30428 | ||
2435 | 2018.06.05 15:00 | modify | 546 | 0.12 | 1.29756 | 1.29305 | 1.30428 | ||
2436 | 2018.06.05 15:30 | modify | 546 | 0.12 | 1.29756 | 1.29509 | 1.30428 | ||
2437 | 2018.06.05 17:00 | modify | 546 | 0.12 | 1.29756 | 1.29816 | 1.30428 | ||
2438 | 2018.06.05 17:00 | t/p | 546 | 0.12 | 1.30428 | 1.29816 | 1.30428 | 52.82 | 11788.95 |
2439 | 2018.06.07 09:00 | buy | 547 | 0.12 | 1.29410 | 1.28842 | 1.30082 | ||
2440 | 2018.06.07 09:30 | modify | 547 | 0.12 | 1.29410 | 1.28952 | 1.30082 | ||
2441 | 2018.06.07 10:00 | modify | 547 | 0.12 | 1.29410 | 1.29014 | 1.30082 | ||
2442 | 2018.06.07 11:30 | modify | 547 | 0.12 | 1.29410 | 1.29041 | 1.30082 | ||
2443 | 2018.06.07 12:00 | modify | 547 | 0.12 | 1.29410 | 1.29062 | 1.30082 | ||
2444 | 2018.06.07 15:00 | modify | 547 | 0.12 | 1.29410 | 1.29110 | 1.30082 | ||
2445 | 2018.06.07 17:30 | close | 547 | 0.12 | 1.29790 | 1.29110 | 1.30082 | 29.73 | 11818.68 |
2446 | 2018.06.08 06:00 | buy | 548 | 0.12 | 1.29818 | 1.29250 | 1.30490 | ||
2447 | 2018.06.08 06:30 | modify | 548 | 0.12 | 1.29818 | 1.29330 | 1.30490 | ||
2448 | 2018.06.08 07:00 | modify | 548 | 0.12 | 1.29818 | 1.29349 | 1.30490 | ||
2449 | 2018.06.08 09:30 | close | 548 | 0.12 | 1.29958 | 1.29349 | 1.30490 | 10.75 | 11829.43 |
2450 | 2018.06.12 03:30 | buy | 549 | 0.12 | 1.30126 | 1.29558 | 1.30798 | ||
2451 | 2018.06.12 14:00 | close | 549 | 0.12 | 1.30114 | 1.29558 | 1.30798 | -1.27 | 11828.16 |
2452 | 2018.06.12 23:00 | buy | 550 | 0.12 | 1.30187 | 1.29619 | 1.30859 | ||
2453 | 2018.06.12 23:30 | modify | 550 | 0.12 | 1.30187 | 1.29641 | 1.30859 | ||
2454 | 2018.06.13 02:00 | modify | 550 | 0.12 | 1.30187 | 1.29656 | 1.30859 | ||
2455 | 2018.06.13 04:00 | close | 550 | 0.12 | 1.30215 | 1.29656 | 1.30859 | 1.89 | 11830.05 |
2456 | 2018.06.13 06:00 | buy | 551 | 0.12 | 1.30221 | 1.29653 | 1.30893 | ||
2457 | 2018.06.13 06:30 | close | 551 | 0.12 | 1.30237 | 1.29653 | 1.30893 | 0.95 | 11831.00 |
2458 | 2018.06.19 06:00 | buy | 552 | 0.12 | 1.32132 | 1.31564 | 1.32804 | ||
2459 | 2018.06.19 06:30 | modify | 552 | 0.12 | 1.32132 | 1.31612 | 1.32804 | ||
2460 | 2018.06.19 07:30 | modify | 552 | 0.12 | 1.32132 | 1.31662 | 1.32804 | ||
2461 | 2018.06.19 08:00 | modify | 552 | 0.12 | 1.32132 | 1.31680 | 1.32804 | ||
2462 | 2018.06.19 09:00 | close | 552 | 0.12 | 1.32292 | 1.31680 | 1.32804 | 12.33 | 11843.33 |
2463 | 2018.06.20 10:30 | buy | 553 | 0.12 | 1.32994 | 1.32426 | 1.33666 | ||
2464 | 2018.06.20 11:00 | modify | 553 | 0.12 | 1.32994 | 1.32464 | 1.33666 | ||
2465 | 2018.06.20 11:30 | modify | 553 | 0.12 | 1.32994 | 1.32545 | 1.33666 | ||
2466 | 2018.06.20 13:00 | close | 553 | 0.12 | 1.33003 | 1.32545 | 1.33666 | 0.40 | 11843.73 |
2467 | 2018.06.20 20:00 | buy | 554 | 0.12 | 1.33058 | 1.32490 | 1.33730 | ||
2468 | 2018.06.20 20:30 | modify | 554 | 0.12 | 1.33058 | 1.32529 | 1.33730 | ||
2469 | 2018.06.20 21:30 | close | 554 | 0.12 | 1.33086 | 1.32529 | 1.33730 | 1.90 | 11845.63 |
2470 | 2018.06.21 09:00 | buy | 555 | 0.12 | 1.33204 | 1.32636 | 1.33876 | ||
2471 | 2018.06.21 09:30 | modify | 555 | 0.12 | 1.33204 | 1.32706 | 1.33876 | ||
2472 | 2018.06.21 12:00 | close | 555 | 0.12 | 1.33238 | 1.32706 | 1.33876 | 2.37 | 11848.00 |
2473 | 2018.06.25 13:30 | buy | 556 | 0.12 | 1.33137 | 1.32569 | 1.33809 | ||
2474 | 2018.06.25 14:00 | modify | 556 | 0.12 | 1.33137 | 1.32593 | 1.33809 | ||
2475 | 2018.06.25 17:00 | modify | 556 | 0.12 | 1.33137 | 1.32620 | 1.33809 | ||
2476 | 2018.06.25 17:30 | modify | 556 | 0.12 | 1.33137 | 1.32637 | 1.33809 | ||
2477 | 2018.06.25 19:30 | close | 556 | 0.12 | 1.33147 | 1.32637 | 1.33809 | 0.47 | 11848.47 |
2478 | 2018.06.27 06:00 | buy | 557 | 0.12 | 1.33235 | 1.32667 | 1.33907 | ||
2479 | 2018.06.27 06:30 | modify | 557 | 0.12 | 1.33235 | 1.32698 | 1.33907 | ||
2480 | 2018.06.27 08:30 | close | 557 | 0.12 | 1.33209 | 1.32698 | 1.33907 | -2.37 | 11846.10 |
2481 | 2018.06.28 09:00 | buy | 558 | 0.12 | 1.33360 | 1.32792 | 1.34032 | ||
2482 | 2018.06.28 09:30 | modify | 558 | 0.12 | 1.33360 | 1.32804 | 1.34032 | ||
2483 | 2018.06.28 10:00 | modify | 558 | 0.12 | 1.33360 | 1.32891 | 1.34032 | ||
2484 | 2018.06.28 10:30 | modify | 558 | 0.12 | 1.33360 | 1.32951 | 1.34032 | ||
2485 | 2018.06.28 13:20 | s/l | 558 | 0.12 | 1.32951 | 1.32951 | 1.34032 | -32.67 | 11813.43 |
2486 | 2018.07.03 07:00 | buy | 559 | 0.12 | 1.31986 | 1.31418 | 1.32658 | ||
2487 | 2018.07.03 07:30 | modify | 559 | 0.12 | 1.31986 | 1.31431 | 1.32658 | ||
2488 | 2018.07.03 08:30 | modify | 559 | 0.12 | 1.31986 | 1.31468 | 1.32658 | ||
2489 | 2018.07.03 13:04 | s/l | 559 | 0.12 | 1.31468 | 1.31468 | 1.32658 | -41.28 | 11772.15 |
2490 | 2018.07.05 02:30 | buy | 560 | 0.12 | 1.31405 | 1.30837 | 1.32077 | ||
2491 | 2018.07.05 03:30 | modify | 560 | 0.12 | 1.31405 | 1.30877 | 1.32077 | ||
2492 | 2018.07.05 04:00 | modify | 560 | 0.12 | 1.31405 | 1.30916 | 1.32077 | ||
2493 | 2018.07.05 04:30 | modify | 560 | 0.12 | 1.31405 | 1.30932 | 1.32077 | ||
2494 | 2018.07.05 06:30 | modify | 560 | 0.12 | 1.31405 | 1.30948 | 1.32077 | ||
2495 | 2018.07.05 07:30 | modify | 560 | 0.12 | 1.31405 | 1.30967 | 1.32077 | ||
2496 | 2018.07.05 08:00 | modify | 560 | 0.12 | 1.31405 | 1.30984 | 1.32077 | ||
2497 | 2018.07.05 08:30 | modify | 560 | 0.12 | 1.31405 | 1.31009 | 1.32077 | ||
2498 | 2018.07.05 13:30 | close | 560 | 0.12 | 1.31537 | 1.31009 | 1.32077 | 10.12 | 11782.27 |
2499 | 2018.07.10 08:00 | buy | 561 | 0.12 | 1.31237 | 1.30669 | 1.31909 | ||
2500 | 2018.07.10 08:30 | close | 561 | 0.12 | 1.31255 | 1.30669 | 1.31909 | 1.11 | 11783.38 |
2501 | 2018.07.11 12:30 | buy | 562 | 0.12 | 1.31677 | 1.31109 | 1.32349 | ||
2502 | 2018.07.11 13:30 | modify | 562 | 0.12 | 1.31677 | 1.31180 | 1.32349 | ||
2503 | 2018.07.11 17:00 | s/l | 562 | 0.12 | 1.31180 | 1.31180 | 1.32349 | -39.62 | 11743.76 |
2504 | 2018.07.11 22:00 | buy | 563 | 0.12 | 1.31976 | 1.31408 | 1.32648 | ||
2505 | 2018.07.11 22:30 | modify | 563 | 0.12 | 1.31976 | 1.31544 | 1.32648 | ||
2506 | 2018.07.11 23:00 | modify | 563 | 0.12 | 1.31976 | 1.31587 | 1.32648 | ||
2507 | 2018.07.12 01:00 | modify | 563 | 0.12 | 1.31976 | 1.31620 | 1.32648 | ||
2508 | 2018.07.12 15:30 | s/l | 563 | 0.12 | 1.31620 | 1.31620 | 1.32648 | -28.51 | 11715.25 |
2509 | 2018.07.18 04:30 | buy | 564 | 0.12 | 1.31996 | 1.31428 | 1.32668 | ||
2510 | 2018.07.18 05:00 | modify | 564 | 0.12 | 1.31996 | 1.31440 | 1.32668 | ||
2511 | 2018.07.18 05:30 | modify | 564 | 0.12 | 1.31996 | 1.31472 | 1.32668 | ||
2512 | 2018.07.18 06:30 | modify | 564 | 0.12 | 1.31996 | 1.31490 | 1.32668 | ||
2513 | 2018.07.18 07:30 | modify | 564 | 0.12 | 1.31996 | 1.31551 | 1.32668 | ||
2514 | 2018.07.18 08:00 | modify | 564 | 0.12 | 1.31996 | 1.31568 | 1.32668 | ||
2515 | 2018.07.18 08:30 | modify | 564 | 0.12 | 1.31996 | 1.31602 | 1.32668 | ||
2516 | 2018.07.18 09:00 | modify | 564 | 0.12 | 1.31996 | 1.31698 | 1.32668 | ||
2517 | 2018.07.18 09:30 | close | 564 | 0.12 | 1.32387 | 1.31698 | 1.32668 | 30.60 | 11745.85 |
2518 | 2018.07.20 03:00 | buy | 565 | 0.12 | 1.32609 | 1.32041 | 1.33281 | ||
2519 | 2018.07.20 03:30 | modify | 565 | 0.12 | 1.32609 | 1.32066 | 1.33281 | ||
2520 | 2018.07.20 04:00 | modify | 565 | 0.12 | 1.32609 | 1.32090 | 1.33281 | ||
2521 | 2018.07.20 04:30 | modify | 565 | 0.12 | 1.32609 | 1.32239 | 1.33281 | ||
2522 | 2018.07.20 05:00 | modify | 565 | 0.12 | 1.32609 | 1.32338 | 1.33281 | ||
2523 | 2018.07.20 13:02 | s/l | 565 | 0.12 | 1.32338 | 1.32338 | 1.33281 | -21.75 | 11724.10 |
2524 | 2018.07.27 02:30 | buy | 566 | 0.12 | 1.30734 | 1.30166 | 1.31406 | ||
2525 | 2018.07.27 04:00 | modify | 566 | 0.12 | 1.30734 | 1.30179 | 1.31406 | ||
2526 | 2018.07.27 12:00 | modify | 566 | 0.12 | 1.30734 | 1.30190 | 1.31406 | ||
2527 | 2018.07.27 13:00 | modify | 566 | 0.12 | 1.30734 | 1.30218 | 1.31406 | ||
2528 | 2018.07.27 21:00 | close | 566 | 0.12 | 1.30600 | 1.30218 | 1.31406 | -10.92 | 11713.18 |
2529 | 2018.08.03 01:00 | buy | 567 | 0.12 | 1.30245 | 1.29677 | 1.30917 | ||
2530 | 2018.08.03 01:30 | modify | 567 | 0.12 | 1.30245 | 1.29704 | 1.30917 | ||
2531 | 2018.08.03 10:00 | modify | 567 | 0.12 | 1.30245 | 1.29742 | 1.30917 | ||
2532 | 2018.08.03 11:00 | close | 567 | 0.12 | 1.30365 | 1.29742 | 1.30917 | 9.17 | 11722.35 |
2533 | 2018.08.03 12:00 | buy | 568 | 0.12 | 1.30237 | 1.29669 | 1.30909 | ||
2534 | 2018.08.03 15:30 | modify | 568 | 0.12 | 1.30237 | 1.29692 | 1.30909 | ||
2535 | 2018.08.03 18:32 | s/l | 568 | 0.12 | 1.29692 | 1.29692 | 1.30909 | -43.42 | 11678.93 |
2536 | 2018.08.06 11:30 | buy | 569 | 0.12 | 1.30122 | 1.29554 | 1.30794 | ||
2537 | 2018.08.06 12:00 | modify | 569 | 0.12 | 1.30122 | 1.29581 | 1.30794 | ||
2538 | 2018.08.06 12:30 | modify | 569 | 0.12 | 1.30122 | 1.29597 | 1.30794 | ||
2539 | 2018.08.06 13:30 | modify | 569 | 0.12 | 1.30122 | 1.29614 | 1.30794 | ||
2540 | 2018.08.06 14:00 | modify | 569 | 0.12 | 1.30122 | 1.29652 | 1.30794 | ||
2541 | 2018.08.06 14:30 | close | 569 | 0.12 | 1.30242 | 1.29652 | 1.30794 | 9.17 | 11688.10 |
2542 | 2018.08.08 10:30 | buy | 570 | 0.12 | 1.30671 | 1.30103 | 1.31343 | ||
2543 | 2018.08.08 11:00 | modify | 570 | 0.12 | 1.30671 | 1.30144 | 1.31343 | ||
2544 | 2018.08.08 11:30 | modify | 570 | 0.12 | 1.30671 | 1.30225 | 1.31343 | ||
2545 | 2018.08.08 12:00 | modify | 570 | 0.12 | 1.30671 | 1.30243 | 1.31343 | ||
2546 | 2018.08.08 14:00 | modify | 570 | 0.12 | 1.30671 | 1.30376 | 1.31343 | ||
2547 | 2018.08.08 16:00 | modify | 570 | 0.12 | 1.30671 | 1.30636 | 1.31343 | ||
2548 | 2018.08.08 16:16 | s/l | 570 | 0.12 | 1.30636 | 1.30636 | 1.31343 | -3.09 | 11685.01 |
2549 | 2018.08.10 04:30 | buy | 571 | 0.12 | 1.30491 | 1.29923 | 1.31163 | ||
2550 | 2018.08.10 05:00 | modify | 571 | 0.12 | 1.30491 | 1.29942 | 1.31163 | ||
2551 | 2018.08.10 08:00 | modify | 571 | 0.12 | 1.30491 | 1.29993 | 1.31163 | ||
2552 | 2018.08.10 08:30 | close | 571 | 0.12 | 1.30849 | 1.29993 | 1.31163 | 27.99 | 11713.00 |
2553 | 2018.08.10 20:30 | buy | 572 | 0.12 | 1.31443 | 1.30875 | 1.32115 | ||
2554 | 2018.08.10 21:00 | close | 572 | 0.12 | 1.31492 | 1.30875 | 1.32115 | 3.56 | 11716.56 |
2555 | 2018.08.16 04:30 | buy | 573 | 0.12 | 1.31492 | 1.30924 | 1.32164 | ||
2556 | 2018.08.16 05:00 | modify | 573 | 0.12 | 1.31492 | 1.30968 | 1.32164 | ||
2557 | 2018.08.16 15:30 | modify | 573 | 0.12 | 1.31492 | 1.30995 | 1.32164 | ||
2558 | 2018.08.16 16:00 | modify | 573 | 0.12 | 1.31492 | 1.31028 | 1.32164 | ||
2559 | 2018.08.16 16:30 | modify | 573 | 0.12 | 1.31492 | 1.31078 | 1.32164 | ||
2560 | 2018.08.16 20:00 | close | 573 | 0.12 | 1.31605 | 1.31078 | 1.32164 | 8.62 | 11725.18 |
2561 | 2018.08.22 02:30 | buy | 574 | 0.12 | 1.30391 | 1.29823 | 1.31063 | ||
2562 | 2018.08.22 03:00 | modify | 574 | 0.12 | 1.30391 | 1.29841 | 1.31063 | ||
2563 | 2018.08.22 03:30 | modify | 574 | 0.12 | 1.30391 | 1.29853 | 1.31063 | ||
2564 | 2018.08.23 06:00 | close | 574 | 0.12 | 1.30439 | 1.29853 | 1.31063 | 3.43 | 11728.61 |
2565 | 2018.08.23 16:30 | buy | 575 | 0.12 | 1.30632 | 1.30064 | 1.31304 | ||
2566 | 2018.08.23 17:00 | modify | 575 | 0.12 | 1.30632 | 1.30103 | 1.31304 | ||
2567 | 2018.08.23 19:30 | close | 575 | 0.12 | 1.30626 | 1.30103 | 1.31304 | -0.79 | 11727.82 |
2568 | 2018.08.31 05:00 | buy | 576 | 0.12 | 1.29938 | 1.29370 | 1.30610 | ||
2569 | 2018.08.31 05:30 | close | 576 | 0.12 | 1.30082 | 1.29370 | 1.30610 | 11.07 | 11738.89 |
2570 | 2018.08.31 15:00 | buy | 577 | 0.12 | 1.30349 | 1.29781 | 1.31021 | ||
2571 | 2018.08.31 15:30 | modify | 577 | 0.12 | 1.30349 | 1.29913 | 1.31021 | ||
2572 | 2018.08.31 16:00 | modify | 577 | 0.12 | 1.30349 | 1.30074 | 1.31021 | ||
2573 | 2018.08.31 16:30 | modify | 577 | 0.12 | 1.30349 | 1.30154 | 1.31021 | ||
2574 | 2018.08.31 18:30 | modify | 577 | 0.12 | 1.30349 | 1.30321 | 1.31021 | ||
2575 | 2018.08.31 21:00 | close | 577 | 0.12 | 1.30470 | 1.30321 | 1.31021 | 9.25 | 11748.14 |
2576 | 2018.09.03 03:30 | buy | 578 | 0.12 | 1.30609 | 1.30041 | 1.31281 | ||
2577 | 2018.09.03 04:00 | modify | 578 | 0.12 | 1.30609 | 1.30128 | 1.31281 | ||
2578 | 2018.09.03 04:30 | modify | 578 | 0.12 | 1.30609 | 1.30160 | 1.31281 | ||
2579 | 2018.09.03 05:00 | modify | 578 | 0.12 | 1.30609 | 1.30197 | 1.31281 | ||
2580 | 2018.09.03 17:30 | close | 578 | 0.12 | 1.30772 | 1.30197 | 1.31281 | 12.57 | 11760.71 |
2581 | 2018.09.04 04:30 | buy | 579 | 0.12 | 1.31110 | 1.30542 | 1.31782 | ||
2582 | 2018.09.04 05:00 | modify | 579 | 0.12 | 1.31110 | 1.30574 | 1.31782 | ||
2583 | 2018.09.04 06:00 | modify | 579 | 0.12 | 1.31110 | 1.30611 | 1.31782 | ||
2584 | 2018.09.04 10:30 | close | 579 | 0.12 | 1.31246 | 1.30611 | 1.31782 | 10.44 | 11771.15 |
2585 | 2018.09.05 04:30 | buy | 580 | 0.12 | 1.31742 | 1.31174 | 1.32414 | ||
2586 | 2018.09.05 05:30 | modify | 580 | 0.12 | 1.31742 | 1.31193 | 1.32414 | ||
2587 | 2018.09.05 07:30 | modify | 580 | 0.12 | 1.31742 | 1.31205 | 1.32414 | ||
2588 | 2018.09.05 08:00 | modify | 580 | 0.12 | 1.31742 | 1.31226 | 1.32414 | ||
2589 | 2018.09.05 08:30 | modify | 580 | 0.12 | 1.31742 | 1.31293 | 1.32414 | ||
2590 | 2018.09.05 09:30 | modify | 580 | 0.12 | 1.31742 | 1.31367 | 1.32414 | ||
2591 | 2018.09.05 10:30 | close | 580 | 0.12 | 1.32031 | 1.31367 | 1.32414 | 22.53 | 11793.68 |
2592 | 2018.09.05 20:00 | buy | 581 | 0.12 | 1.31955 | 1.31387 | 1.32627 | ||
2593 | 2018.09.06 09:30 | modify | 581 | 0.12 | 1.31955 | 1.31419 | 1.32627 | ||
2594 | 2018.09.06 10:00 | close | 581 | 0.12 | 1.31971 | 1.31419 | 1.32627 | 0.91 | 11794.60 |
2595 | 2018.09.06 18:00 | buy | 582 | 0.12 | 1.31976 | 1.31408 | 1.32648 | ||
2596 | 2018.09.06 18:30 | modify | 582 | 0.12 | 1.31976 | 1.31699 | 1.32648 | ||
2597 | 2018.09.06 21:30 | s/l | 582 | 0.12 | 1.31699 | 1.31699 | 1.32648 | -22.22 | 11772.38 |
2598 | 2018.09.10 05:30 | buy | 583 | 0.12 | 1.31835 | 1.31267 | 1.32507 | ||
2599 | 2018.09.10 06:30 | modify | 583 | 0.12 | 1.31835 | 1.31293 | 1.32507 | ||
2600 | 2018.09.10 08:00 | modify | 583 | 0.12 | 1.31835 | 1.31304 | 1.32507 | ||
2601 | 2018.09.10 10:00 | close | 583 | 0.12 | 1.31961 | 1.31304 | 1.32507 | 9.65 | 11782.03 |
2602 | 2018.09.17 05:00 | buy | 584 | 0.12 | 1.30389 | 1.29821 | 1.31061 | ||
2603 | 2018.09.17 05:30 | modify | 584 | 0.12 | 1.30389 | 1.29873 | 1.31061 | ||
2604 | 2018.09.18 02:00 | close | 584 | 0.12 | 1.30560 | 1.29873 | 1.31061 | 13.19 | 11795.22 |
2605 | 2018.09.21 14:00 | buy | 585 | 0.12 | 1.29128 | 1.28560 | 1.29800 | ||
2606 | 2018.09.21 14:30 | modify | 585 | 0.12 | 1.29128 | 1.28607 | 1.29800 | ||
2607 | 2018.09.21 15:00 | close | 585 | 0.12 | 1.29212 | 1.28607 | 1.29800 | 6.32 | 11801.54 |
2608 | 2018.09.24 04:30 | buy | 586 | 0.12 | 1.29240 | 1.28672 | 1.29912 | ||
2609 | 2018.09.24 05:00 | close | 586 | 0.12 | 1.29305 | 1.28672 | 1.29912 | 4.82 | 11806.36 |
2610 | 2018.09.24 22:30 | buy | 587 | 0.12 | 1.29446 | 1.28878 | 1.30118 | ||
2611 | 2018.09.24 23:00 | modify | 587 | 0.12 | 1.29446 | 1.28914 | 1.30118 | ||
2612 | 2018.09.24 23:30 | modify | 587 | 0.12 | 1.29446 | 1.28935 | 1.30118 | ||
2613 | 2018.09.25 01:00 | modify | 587 | 0.12 | 1.29446 | 1.28969 | 1.30118 | ||
2614 | 2018.09.25 05:00 | close | 587 | 0.12 | 1.29600 | 1.28969 | 1.30118 | 11.84 | 11818.19 |
2615 | 2018.09.25 15:30 | buy | 588 | 0.12 | 1.29576 | 1.29008 | 1.30248 | ||
2616 | 2018.09.25 16:00 | modify | 588 | 0.12 | 1.29576 | 1.29022 | 1.30248 | ||
2617 | 2018.09.26 03:30 | modify | 588 | 0.12 | 1.29576 | 1.29048 | 1.30248 | ||
2618 | 2018.09.26 04:00 | modify | 588 | 0.12 | 1.29576 | 1.29070 | 1.30248 | ||
2619 | 2018.09.26 15:00 | close | 588 | 0.12 | 1.29640 | 1.29070 | 1.30248 | 4.73 | 11822.92 |
2620 | 2018.10.02 10:00 | buy | 589 | 0.12 | 1.28231 | 1.27663 | 1.28903 | ||
2621 | 2018.10.02 10:30 | close | 589 | 0.12 | 1.28252 | 1.27663 | 1.28903 | 1.34 | 11824.26 |
2622 | 2018.10.03 23:30 | buy | 590 | 0.12 | 1.28675 | 1.28107 | 1.29347 | ||
2623 | 2018.10.04 01:00 | modify | 590 | 0.12 | 1.28675 | 1.28174 | 1.29347 | ||
2624 | 2018.10.04 02:00 | modify | 590 | 0.12 | 1.28675 | 1.28188 | 1.29347 | ||
2625 | 2018.10.04 03:00 | modify | 590 | 0.12 | 1.28675 | 1.28278 | 1.29347 | ||
2626 | 2018.10.04 04:30 | modify | 590 | 0.12 | 1.28675 | 1.28297 | 1.29347 | ||
2627 | 2018.10.04 05:00 | modify | 590 | 0.12 | 1.28675 | 1.28311 | 1.29347 | ||
2628 | 2018.10.04 09:30 | modify | 590 | 0.12 | 1.28675 | 1.28323 | 1.29347 | ||
2629 | 2018.10.04 19:00 | close | 590 | 0.12 | 1.29038 | 1.28323 | 1.29347 | 28.34 | 11852.61 |
2630 | 2018.10.04 19:30 | buy | 591 | 0.12 | 1.29248 | 1.28680 | 1.29920 | ||
2631 | 2018.10.04 20:00 | modify | 591 | 0.12 | 1.29248 | 1.28737 | 1.29920 | ||
2632 | 2018.10.04 20:30 | modify | 591 | 0.12 | 1.29248 | 1.28814 | 1.29920 | ||
2633 | 2018.10.05 11:30 | modify | 591 | 0.12 | 1.29248 | 1.28846 | 1.29920 | ||
2634 | 2018.10.05 16:00 | modify | 591 | 0.12 | 1.29248 | 1.28989 | 1.29920 | ||
2635 | 2018.10.05 19:00 | close | 591 | 0.12 | 1.29485 | 1.28989 | 1.29920 | 18.41 | 11871.02 |
2636 | 2018.10.05 20:30 | buy | 592 | 0.12 | 1.29507 | 1.28939 | 1.30179 | ||
2637 | 2018.10.05 21:00 | close | 592 | 0.12 | 1.29454 | 1.28939 | 1.30179 | -4.51 | 11866.51 |
2638 | 2018.10.08 03:30 | buy | 593 | 0.12 | 1.29506 | 1.28938 | 1.30178 | ||
2639 | 2018.10.08 04:00 | close | 593 | 0.12 | 1.29528 | 1.28938 | 1.30178 | 1.42 | 11867.93 |
2640 | 2018.10.15 07:30 | buy | 594 | 0.12 | 1.30278 | 1.29710 | 1.30950 | ||
2641 | 2018.10.15 09:00 | modify | 594 | 0.12 | 1.30278 | 1.29740 | 1.30950 | ||
2642 | 2018.10.15 11:00 | modify | 594 | 0.12 | 1.30278 | 1.29751 | 1.30950 | ||
2643 | 2018.10.15 17:00 | close | 594 | 0.12 | 1.30404 | 1.29751 | 1.30950 | 9.64 | 11877.57 |
2644 | 2018.10.17 15:00 | buy | 595 | 0.12 | 1.29752 | 1.29184 | 1.30424 | ||
2645 | 2018.10.17 15:30 | modify | 595 | 0.12 | 1.29752 | 1.29253 | 1.30424 | ||
2646 | 2018.10.17 16:30 | modify | 595 | 0.12 | 1.29752 | 1.29384 | 1.30424 | ||
2647 | 2018.10.17 18:00 | modify | 595 | 0.12 | 1.29752 | 1.29502 | 1.30424 | ||
2648 | 2018.10.17 21:30 | modify | 595 | 0.12 | 1.29752 | 1.29664 | 1.30424 | ||
2649 | 2018.10.18 01:00 | modify | 595 | 0.12 | 1.29752 | 1.29699 | 1.30424 | ||
2650 | 2018.10.18 02:00 | modify | 595 | 0.12 | 1.29752 | 1.29720 | 1.30424 | ||
2651 | 2018.10.18 04:00 | close | 595 | 0.12 | 1.30290 | 1.29720 | 1.30424 | 42.19 | 11919.76 |
2652 | 2018.10.18 19:00 | buy | 596 | 0.12 | 1.30598 | 1.30030 | 1.31270 | ||
2653 | 2018.10.18 19:30 | modify | 596 | 0.12 | 1.30598 | 1.30084 | 1.31270 | ||
2654 | 2018.10.18 20:30 | modify | 596 | 0.12 | 1.30598 | 1.30242 | 1.31270 | ||
2655 | 2018.10.18 21:00 | modify | 596 | 0.12 | 1.30598 | 1.30314 | 1.31270 | ||
2656 | 2018.10.19 14:20 | s/l | 596 | 0.12 | 1.30314 | 1.30314 | 1.31270 | -22.78 | 11896.98 |
2657 | 2018.10.26 04:30 | buy | 597 | 0.12 | 1.30921 | 1.30353 | 1.31593 | ||
2658 | 2018.10.26 05:00 | modify | 597 | 0.12 | 1.30921 | 1.30372 | 1.31593 | ||
2659 | 2018.10.26 06:30 | close | 597 | 0.12 | 1.31136 | 1.30372 | 1.31593 | 16.68 | 11913.66 |
2660 | 2018.10.29 17:30 | buy | 598 | 0.12 | 1.31169 | 1.30601 | 1.31841 | ||
2661 | 2018.10.29 18:00 | modify | 598 | 0.12 | 1.31169 | 1.30747 | 1.31841 | ||
2662 | 2018.10.29 18:30 | modify | 598 | 0.12 | 1.31169 | 1.30772 | 1.31841 | ||
2663 | 2018.10.29 21:00 | close | 598 | 0.12 | 1.31265 | 1.30772 | 1.31841 | 7.27 | 11920.93 |
2664 | 2018.11.05 07:00 | buy | 599 | 0.12 | 1.31077 | 1.30509 | 1.31749 | ||
2665 | 2018.11.05 07:30 | modify | 599 | 0.12 | 1.31077 | 1.30554 | 1.31749 | ||
2666 | 2018.11.05 10:30 | modify | 599 | 0.12 | 1.31077 | 1.30567 | 1.31749 | ||
2667 | 2018.11.05 20:00 | modify | 599 | 0.12 | 1.31077 | 1.30598 | 1.31749 | ||
2668 | 2018.11.06 12:00 | close | 599 | 0.12 | 1.31236 | 1.30598 | 1.31749 | 12.25 | 11933.18 |
2669 | 2018.11.06 12:30 | buy | 600 | 0.12 | 1.31236 | 1.30668 | 1.31908 | ||
2670 | 2018.11.06 13:00 | modify | 600 | 0.12 | 1.31236 | 1.30708 | 1.31908 | ||
2671 | 2018.11.06 18:00 | modify | 600 | 0.12 | 1.31236 | 1.30784 | 1.31908 | ||
2672 | 2018.11.06 18:30 | close | 600 | 0.12 | 1.31295 | 1.30784 | 1.31908 | 4.34 | 11937.52 |
2673 | 2018.11.12 20:00 | buy | 601 | 0.12 | 1.32127 | 1.31559 | 1.32799 | ||
2674 | 2018.11.12 20:30 | close | 601 | 0.12 | 1.32205 | 1.31559 | 1.32799 | 5.85 | 11943.37 |
2675 | 2018.11.13 12:30 | buy | 602 | 0.12 | 1.32416 | 1.31848 | 1.33088 | ||
2676 | 2018.11.13 13:00 | modify | 602 | 0.12 | 1.32416 | 1.31862 | 1.33088 | ||
2677 | 2018.11.13 16:30 | modify | 602 | 0.12 | 1.32416 | 1.31873 | 1.33088 | ||
2678 | 2018.11.13 17:30 | close | 602 | 0.12 | 1.32558 | 1.31873 | 1.33088 | 10.91 | 11954.28 |
2679 | 2018.11.13 20:00 | buy | 603 | 0.12 | 1.32430 | 1.31862 | 1.33102 | ||
2680 | 2018.11.13 20:30 | close | 603 | 0.12 | 1.32559 | 1.31862 | 1.33102 | 9.89 | 11964.17 |
2681 | 2018.11.15 03:30 | buy | 604 | 0.12 | 1.32414 | 1.31846 | 1.33086 | ||
2682 | 2018.11.15 04:00 | modify | 604 | 0.12 | 1.32414 | 1.31896 | 1.33086 | ||
2683 | 2018.11.15 19:06 | s/l | 604 | 0.12 | 1.31896 | 1.31896 | 1.33086 | -41.28 | 11922.89 |
2684 | 2018.11.19 14:00 | buy | 605 | 0.12 | 1.31785 | 1.31217 | 1.32457 | ||
2685 | 2018.11.19 14:30 | modify | 605 | 0.12 | 1.31785 | 1.31237 | 1.32457 | ||
2686 | 2018.11.19 16:00 | close | 605 | 0.12 | 1.31842 | 1.31237 | 1.32457 | 4.19 | 11927.08 |