Symbol		XAUUSD (Gold vs US Dollar )
Period		30 Minutes (M30) 2014.01.01 23:00 - 2018.11.23 18:44 (2014.01.01 - 2018.12.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		lots=0.1; compounding=true; Stop_Loss=1340; Take_Profit=8890; magicNumber=100019;
Bars in test	58091	Ticks modelled	172882519	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	11
Total net profit	6030.06	Gross profit	18192.72	Gross loss	-12162.66
Profit factor	1.50	Expected payoff	6.09
Absolute drawdown	86.33	Maximal drawdown	503.27 (4.07%)	Relative drawdown	4.07% (503.27)
Total trades	990	Short positions (won %)	490 (42.45%)	Long positions (won %)	500 (43.40%)
		Profit trades (% of total)	425 (42.93%)	Loss trades (% of total)	565 (57.07%)
Largest		profit trade	1020.58	loss trade	-171.21
Average		profit trade	42.81	loss trade	-21.53
Maximum		consecutive wins (profit in money)	8 (528.18)	consecutive losses (loss in money)	8 (-273.70)
Maximal		consecutive profit (count of wins)	1058.09 (2)	consecutive loss (count of losses)	-273.70 (8)
Average		consecutive wins	2	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2014.01.07 02:30	sell	1	0.10	1238.20	1251.71	1149.41
2	2014.01.07 03:00	modify	1	0.10	1238.20	1250.36	1149.41
3	2014.01.07 03:30	close	1	0.10	1240.15	1250.36	1149.41	-17.61	9982.39
4	2014.01.07 13:30	sell	2	0.10	1238.83	1252.34	1150.04
5	2014.01.07 14:00	modify	2	0.10	1238.83	1251.92	1150.04
6	2014.01.07 14:30	modify	2	0.10	1238.83	1251.49	1150.04
7	2014.01.07 15:00	modify	2	0.10	1238.83	1248.74	1150.04
8	2014.01.07 16:00	modify	2	0.10	1238.83	1247.41	1150.04
9	2014.01.07 16:30	modify	2	0.10	1238.83	1239.99	1150.04
10	2014.01.07 17:30	modify	2	0.10	1238.83	1239.20	1150.04
11	2014.01.07 18:00	modify	2	0.10	1238.83	1238.33	1150.04
12	2014.01.07 20:00	close	2	0.10	1230.99	1238.33	1150.04	68.99	10051.38
13	2014.01.09 06:00	buy	3	0.10	1227.53	1214.02	1316.32
14	2014.01.09 06:30	modify	3	0.10	1227.53	1214.27	1316.32
15	2014.01.09 08:00	modify	3	0.10	1227.53	1214.58	1316.32
16	2014.01.09 08:30	close	3	0.10	1226.38	1214.58	1316.32	-10.53	10040.85
17	2014.01.14 13:30	sell	4	0.10	1248.13	1261.64	1159.34
18	2014.01.14 14:00	modify	4	0.10	1248.13	1260.91	1159.34
19	2014.01.14 14:30	modify	4	0.10	1248.13	1260.55	1159.34
20	2014.01.14 15:30	close	4	0.10	1250.70	1260.55	1159.34	-23.09	10017.76
21	2014.01.14 18:30	sell	5	0.10	1243.44	1256.95	1154.65
22	2014.01.14 19:00	modify	5	0.10	1243.44	1255.15	1154.65
23	2014.01.14 22:00	modify	5	0.10	1243.44	1255.07	1154.65
24	2014.01.15 01:00	close	5	0.10	1244.90	1255.07	1154.65	-12.95	10004.81
25	2014.01.16 06:30	buy	6	0.10	1241.88	1228.37	1330.67
26	2014.01.16 07:00	modify	6	0.10	1241.88	1228.69	1330.67
27	2014.01.16 08:00	modify	6	0.10	1241.88	1229.64	1330.67
28	2014.01.16 08:30	modify	6	0.10	1241.88	1230.42	1330.67
29	2014.01.16 09:30	close	6	0.10	1240.39	1230.42	1330.67	-13.54	9991.27
30	2014.01.16 18:00	buy	7	0.10	1242.53	1229.02	1331.32
31	2014.01.16 18:30	modify	7	0.10	1242.53	1229.22	1331.32
32	2014.01.16 19:00	modify	7	0.10	1242.53	1229.25	1331.32
33	2014.01.16 20:30	close	7	0.10	1240.25	1229.25	1331.32	-20.53	9970.74
34	2014.01.17 14:30	sell	8	0.10	1239.55	1253.06	1150.76
35	2014.01.17 15:00	modify	8	0.10	1239.55	1252.59	1150.76
36	2014.01.17 15:30	close	8	0.10	1244.21	1252.59	1150.76	-41.58	9929.16
37	2014.01.21 05:30	sell	9	0.10	1252.04	1265.55	1163.25
38	2014.01.21 06:00	modify	9	0.10	1252.04	1265.07	1163.25
39	2014.01.21 07:30	close	9	0.10	1253.13	1265.07	1163.25	-10.00	9919.16
40	2014.01.23 12:30	buy	10	0.10	1244.85	1231.34	1333.64
41	2014.01.23 13:00	modify	10	0.10	1244.85	1232.08	1333.64
42	2014.01.23 13:30	modify	10	0.10	1244.85	1232.41	1333.64
43	2014.01.23 14:00	modify	10	0.10	1244.85	1233.67	1333.64
44	2014.01.23 14:30	modify	10	0.10	1244.85	1236.48	1333.64
45	2014.01.23 15:30	modify	10	0.10	1244.85	1239.09	1333.64
46	2014.01.23 16:00	modify	10	0.10	1244.85	1244.87	1333.64
47	2014.01.23 17:00	modify	10	0.10	1244.85	1245.91	1333.64
48	2014.01.23 17:30	modify	10	0.10	1244.85	1252.03	1333.64
49	2014.01.23 18:30	close	10	0.10	1259.90	1252.03	1333.64	132.77	10051.93
50	2014.01.27 15:00	sell	11	0.10	1264.28	1277.79	1175.49
51	2014.01.27 15:30	modify	11	0.10	1264.28	1272.03	1175.49
52	2014.01.27 17:00	close	11	0.10	1259.17	1272.03	1175.49	44.83	10096.76
53	2014.01.29 13:00	buy	12	0.10	1257.63	1244.12	1346.42
54	2014.01.29 13:30	modify	12	0.10	1257.63	1244.40	1346.42
55	2014.01.29 14:00	modify	12	0.10	1257.63	1247.25	1346.42
56	2014.01.29 14:30	modify	12	0.10	1257.63	1248.59	1346.42
57	2014.01.29 15:00	modify	12	0.10	1257.63	1249.77	1346.42
58	2014.01.29 15:30	modify	12	0.10	1257.63	1251.45	1346.42
59	2014.01.29 16:00	modify	12	0.10	1257.63	1255.64	1346.42
60	2014.01.29 17:00	close	12	0.10	1263.73	1255.64	1346.42	53.60	10150.36
61	2014.01.30 10:00	sell	13	0.10	1256.96	1270.47	1168.17
62	2014.01.30 10:30	modify	13	0.10	1256.96	1268.90	1168.17
63	2014.01.30 12:00	modify	13	0.10	1256.96	1267.29	1168.17
64	2014.01.30 12:30	modify	13	0.10	1256.96	1266.61	1168.17
65	2014.01.30 13:00	modify	13	0.10	1256.96	1266.21	1168.17
66	2014.01.30 14:30	close	13	0.10	1255.44	1266.21	1168.17	13.08	10163.44
67	2014.01.31 15:30	buy	14	0.10	1252.89	1239.38	1341.68
68	2014.01.31 16:00	modify	14	0.10	1252.89	1241.51	1341.68
69	2014.01.31 17:00	close	14	0.10	1251.17	1241.51	1341.68	-15.57	10147.87
70	2014.02.03 08:00	buy	15	0.10	1246.02	1232.51	1334.81
71	2014.02.03 08:30	modify	15	0.10	1246.02	1233.64	1334.81
72	2014.02.03 09:00	modify	15	0.10	1246.02	1233.67	1334.81
73	2014.02.03 10:00	close	15	0.10	1241.72	1233.67	1334.81	-38.39	10109.48
74	2014.02.03 13:00	buy	16	0.10	1246.60	1233.09	1335.39
75	2014.02.03 13:30	modify	16	0.10	1246.60	1233.28	1335.39
76	2014.02.03 14:30	modify	16	0.10	1246.60	1235.51	1335.39
77	2014.02.03 16:30	modify	16	0.10	1246.60	1237.65	1335.39
78	2014.02.03 17:00	modify	16	0.10	1246.60	1237.96	1335.39
79	2014.02.03 17:30	modify	16	0.10	1246.60	1251.32	1335.39
80	2014.02.03 18:30	modify	16	0.10	1246.60	1252.84	1335.39
81	2014.02.03 20:00	close	16	0.10	1259.36	1252.84	1335.39	112.52	10222.00
82	2014.02.04 15:30	sell	17	0.10	1249.41	1262.92	1160.62
83	2014.02.04 16:00	modify	17	0.10	1249.41	1260.63	1160.62
84	2014.02.04 17:00	close	17	0.10	1250.81	1260.63	1160.62	-12.75	10209.25
85	2014.02.05 04:00	buy	18	0.10	1255.44	1241.93	1344.23
86	2014.02.05 04:30	modify	18	0.10	1255.44	1242.05	1344.23
87	2014.02.05 06:00	close	18	0.10	1253.79	1242.05	1344.23	-14.95	10194.30
88	2014.02.06 05:30	sell	19	0.10	1256.16	1269.67	1167.37
89	2014.02.06 06:00	modify	19	0.10	1256.16	1269.30	1167.37
90	2014.02.06 06:30	modify	19	0.10	1256.16	1268.49	1167.37
91	2014.02.06 08:00	close	19	0.10	1257.88	1268.49	1167.37	-15.58	10178.72
92	2014.02.06 18:30	sell	20	0.10	1256.43	1269.94	1167.64
93	2014.02.06 19:00	modify	20	0.10	1256.43	1268.94	1167.64
94	2014.02.06 20:30	close	20	0.10	1256.99	1268.94	1167.64	-5.32	10173.40
95	2014.02.07 04:30	buy	21	0.10	1259.76	1246.25	1348.55
96	2014.02.07 05:00	modify	21	0.10	1259.76	1247.29	1348.55
97	2014.02.07 05:30	modify	21	0.10	1259.76	1247.57	1348.55
98	2014.02.07 06:00	modify	21	0.10	1259.76	1249.49	1348.55
99	2014.02.07 08:30	close	21	0.10	1261.58	1249.49	1348.55	15.73	10189.13
100	2014.02.13 09:30	sell	22	0.10	1289.11	1302.62	1200.32
101	2014.02.13 10:00	modify	22	0.10	1289.11	1301.43	1200.32
102	2014.02.13 10:30	modify	22	0.10	1289.11	1299.64	1200.32
103	2014.02.13 11:00	modify	22	0.10	1289.11	1299.59	1200.32
104	2014.02.13 11:30	close	22	0.10	1288.94	1299.59	1200.32	1.15	10190.28
105	2014.02.18 07:00	sell	23	0.10	1321.53	1335.04	1232.74
106	2014.02.18 07:30	modify	23	0.10	1321.53	1333.75	1232.74
107	2014.02.18 08:00	modify	23	0.10	1321.53	1330.50	1232.74
108	2014.02.18 08:30	modify	23	0.10	1321.53	1329.53	1232.74
109	2014.02.18 09:30	close	23	0.10	1318.61	1329.53	1232.74	25.46	10215.74
110	2014.02.18 21:00	buy	24	0.10	1323.72	1310.21	1412.51
111	2014.02.18 21:30	modify	24	0.10	1323.72	1310.32	1412.51
112	2014.02.18 22:00	modify	24	0.10	1323.72	1310.76	1412.51
113	2014.02.18 22:30	close	24	0.10	1323.19	1310.76	1412.51	-5.05	10210.69
114	2014.02.19 03:30	sell	25	0.10	1319.09	1332.60	1230.30
115	2014.02.19 04:00	modify	25	0.10	1319.09	1330.04	1230.30
116	2014.02.19 06:30	modify	25	0.10	1319.09	1328.35	1230.30
117	2014.02.19 07:30	modify	25	0.10	1319.09	1327.73	1230.30
118	2014.02.19 09:00	close	25	0.10	1318.09	1327.73	1230.30	8.48	10219.17
119	2014.02.19 18:00	buy	26	0.10	1320.83	1307.32	1409.62
120	2014.02.19 18:30	modify	26	0.10	1320.83	1307.87	1409.62
121	2014.02.19 19:30	close	26	0.10	1318.92	1307.87	1409.62	-17.26	10201.91
122	2014.02.19 21:30	sell	27	0.10	1316.10	1329.61	1227.31
123	2014.02.19 22:00	modify	27	0.10	1316.10	1328.44	1227.31
124	2014.02.19 22:30	modify	27	0.10	1316.10	1324.78	1227.31
125	2014.02.19 23:00	modify	27	0.10	1316.10	1322.26	1227.31
126	2014.02.20 02:30	close	27	0.10	1313.45	1322.26	1227.31	24.03	10225.93
127	2014.02.20 19:30	buy	28	0.10	1316.25	1302.74	1405.04
128	2014.02.20 20:00	modify	28	0.10	1316.25	1303.94	1405.04
129	2014.02.20 21:00	modify	28	0.10	1316.25	1304.44	1405.04
130	2014.02.20 21:30	modify	28	0.10	1316.25	1305.24	1405.04
131	2014.02.20 22:00	modify	28	0.10	1316.25	1308.76	1405.04
132	2014.02.20 22:30	modify	28	0.10	1316.25	1310.24	1405.04
133	2014.02.20 23:00	modify	28	0.10	1316.25	1311.58	1405.04
134	2014.02.21 01:00	close	28	0.10	1322.84	1311.58	1405.04	57.43	10283.36
135	2014.02.26 15:00	sell	29	0.10	1331.92	1345.43	1243.13
136	2014.02.26 15:30	modify	29	0.10	1331.92	1342.91	1243.13
137	2014.02.26 17:00	close	29	0.10	1333.20	1342.91	1243.13	-11.68	10271.68
138	2014.02.27 16:00	buy	30	0.10	1332.06	1318.55	1420.85
139	2014.02.27 16:30	modify	30	0.10	1332.06	1319.14	1420.85
140	2014.02.27 17:00	close	30	0.10	1332.02	1319.14	1420.85	-0.72	10270.96
141	2014.02.28 08:00	buy	31	0.10	1331.95	1318.44	1420.74
142	2014.02.28 08:30	modify	31	0.10	1331.95	1319.16	1420.74
143	2014.02.28 10:00	close	31	0.10	1329.09	1319.16	1420.74	-25.66	10245.30
144	2014.03.03 02:30	buy	32	0.10	1341.75	1328.24	1430.54
145	2014.03.03 03:00	modify	32	0.10	1341.75	1328.75	1430.54
146	2014.03.03 03:30	modify	32	0.10	1341.75	1330.39	1430.54
147	2014.03.03 04:30	modify	32	0.10	1341.75	1331.32	1430.54
148	2014.03.03 07:00	close	32	0.10	1341.79	1331.32	1430.54	0.00	10245.30
149	2014.03.04 09:30	sell	33	0.10	1338.25	1351.76	1249.46
150	2014.03.04 10:00	modify	33	0.10	1338.25	1350.81	1249.46
151	2014.03.04 11:00	close	33	0.10	1340.64	1350.81	1249.46	-21.49	10223.81
152	2014.03.05 18:30	buy	34	0.10	1339.98	1326.47	1428.77
153	2014.03.05 19:00	modify	34	0.10	1339.98	1326.61	1428.77
154	2014.03.05 20:00	modify	34	0.10	1339.98	1328.41	1428.77
155	2014.03.05 21:30	close	34	0.10	1338.84	1328.41	1428.77	-10.45	10213.36
156	2014.03.06 16:30	buy	35	0.10	1345.87	1332.36	1434.66
157	2014.03.06 17:00	modify	35	0.10	1345.87	1333.15	1434.66
158	2014.03.06 17:30	modify	35	0.10	1345.87	1333.64	1434.66
159	2014.03.06 18:30	modify	35	0.10	1345.87	1335.39	1434.66
160	2014.03.06 19:00	modify	35	0.10	1345.87	1336.48	1434.66
161	2014.03.06 19:30	modify	35	0.10	1345.87	1338.74	1434.66
162	2014.03.06 21:00	close	35	0.10	1349.74	1338.74	1434.66	33.87	10247.23
163	2014.03.07 16:30	sell	36	0.10	1330.39	1343.90	1241.60
164	2014.03.07 17:00	modify	36	0.10	1330.39	1343.62	1241.60
165	2014.03.07 19:00	close	36	0.10	1338.38	1343.62	1241.60	-71.03	10176.20
166	2014.03.10 17:00	buy	37	0.10	1343.95	1330.44	1432.74
167	2014.03.10 17:30	modify	37	0.10	1343.95	1331.22	1432.74
168	2014.03.10 18:30	close	37	0.10	1341.57	1331.22	1432.74	-21.41	10154.79
169	2014.03.14 10:30	sell	38	0.10	1369.11	1382.62	1280.32
170	2014.03.14 11:00	close	38	0.10	1371.01	1382.62	1280.32	-17.17	10137.62
171	2014.03.17 15:30	sell	39	0.10	1377.34	1390.85	1288.55
172	2014.03.17 16:00	modify	39	0.10	1377.34	1388.69	1288.55
173	2014.03.17 18:30	modify	39	0.10	1377.34	1383.00	1288.55
174	2014.03.17 20:30	modify	39	0.10	1377.34	1378.75	1288.55
175	2014.03.17 21:00	modify	39	0.10	1377.34	1375.35	1288.55
176	2014.03.17 22:30	close	39	0.10	1367.88	1375.35	1288.55	83.32	10220.94
177	2014.03.21 05:00	buy	40	0.10	1333.00	1319.49	1421.79
178	2014.03.21 05:30	modify	40	0.10	1333.00	1321.77	1421.79
179	2014.03.21 06:30	close	40	0.10	1332.84	1321.77	1421.79	-1.77	10219.17
180	2014.03.24 01:30	sell	41	0.10	1330.38	1343.89	1241.59
181	2014.03.24 02:00	modify	41	0.10	1330.38	1342.89	1241.59
182	2014.03.24 03:30	modify	41	0.10	1330.38	1340.36	1241.59
183	2014.03.24 04:30	modify	41	0.10	1330.38	1338.99	1241.59
184	2014.03.24 05:00	modify	41	0.10	1330.38	1338.20	1241.59
185	2014.03.24 06:00	close	41	0.10	1327.45	1338.20	1241.59	25.56	10244.73
186	2014.03.26 08:30	buy	42	0.10	1315.24	1301.73	1404.03
187	2014.03.26 09:00	modify	42	0.10	1315.24	1301.88	1404.03
188	2014.03.26 09:30	modify	42	0.10	1315.24	1301.92	1404.03
189	2014.03.26 10:00	modify	42	0.10	1315.24	1302.80	1404.03
190	2014.03.26 11:30	close	42	0.10	1313.84	1302.80	1404.03	-12.74	10231.99
191	2014.03.28 13:00	buy	43	0.10	1296.08	1282.57	1384.87
192	2014.03.28 13:30	modify	43	0.10	1296.08	1282.79	1384.87
193	2014.03.28 16:30	modify	43	0.10	1296.08	1282.92	1384.87
194	2014.03.28 17:00	modify	43	0.10	1296.08	1283.25	1384.87
195	2014.03.28 21:00	close	43	0.10	1294.00	1283.25	1384.87	-18.75	10213.24
196	2014.03.31 03:30	buy	44	0.10	1297.73	1284.22	1386.52
197	2014.03.31 04:00	modify	44	0.10	1297.73	1285.14	1386.52
198	2014.03.31 07:00	close	44	0.10	1295.87	1285.14	1386.52	-16.81	10196.43
199	2014.03.31 11:30	sell	45	0.10	1294.24	1307.75	1205.45
200	2014.03.31 12:00	modify	45	0.10	1294.24	1306.05	1205.45
201	2014.03.31 12:30	modify	45	0.10	1294.24	1305.21	1205.45
202	2014.03.31 13:00	close	45	0.10	1295.68	1305.21	1205.45	-13.10	10183.33
203	2014.04.02 11:00	buy	46	0.10	1283.76	1270.25	1372.55
204	2014.04.02 11:30	modify	46	0.10	1283.76	1270.52	1372.55
205	2014.04.02 12:30	close	46	0.10	1283.32	1270.52	1372.55	-4.25	10179.08
206	2014.04.03 13:30	sell	47	0.10	1286.58	1300.09	1197.79
207	2014.04.03 14:00	modify	47	0.10	1286.58	1298.58	1197.79
208	2014.04.03 14:30	modify	47	0.10	1286.58	1295.67	1197.79
209	2014.04.03 16:00	close	47	0.10	1285.07	1295.67	1197.79	13.00	10192.08
210	2014.04.04 11:00	buy	48	0.10	1289.06	1275.55	1377.85
211	2014.04.04 11:30	modify	48	0.10	1289.06	1278.62	1377.85
212	2014.04.04 12:00	modify	48	0.10	1289.06	1279.36	1377.85
213	2014.04.04 13:00	modify	48	0.10	1289.06	1279.72	1377.85
214	2014.04.04 13:30	close	48	0.10	1291.04	1279.72	1377.85	17.15	10209.23
215	2014.04.07 17:00	sell	49	0.10	1298.74	1312.25	1209.95
216	2014.04.07 17:30	close	49	0.10	1299.70	1312.25	1209.95	-8.85	10200.38
217	2014.04.07 18:30	sell	50	0.10	1298.74	1312.25	1209.95
218	2014.04.07 19:00	modify	50	0.10	1298.74	1309.00	1209.95
219	2014.04.07 21:00	close	50	0.10	1297.74	1309.00	1209.95	8.48	10208.86
220	2014.04.08 06:30	buy	51	0.10	1300.74	1287.23	1389.53
221	2014.04.08 07:00	modify	51	0.10	1300.74	1287.72	1389.53
222	2014.04.08 07:30	modify	51	0.10	1300.74	1288.14	1389.53
223	2014.04.08 09:00	modify	51	0.10	1300.74	1293.05	1389.53
224	2014.04.08 09:30	modify	51	0.10	1300.74	1296.47	1389.53
225	2014.04.08 11:30	modify	51	0.10	1300.74	1296.73	1389.53
226	2014.04.08 12:00	modify	51	0.10	1300.74	1299.32	1389.53
227	2014.04.08 12:30	modify	51	0.10	1300.74	1299.76	1389.53
228	2014.04.08 13:00	modify	51	0.10	1300.74	1300.93	1389.53
229	2014.04.08 13:30	close	51	0.10	1311.06	1300.93	1389.53	90.92	10299.78
230	2014.04.09 15:00	sell	52	0.10	1303.91	1317.42	1215.12
231	2014.04.09 15:30	modify	52	0.10	1303.91	1316.15	1215.12
232	2014.04.09 16:00	modify	52	0.10	1303.91	1315.11	1215.12
233	2014.04.09 16:30	modify	52	0.10	1303.91	1314.82	1215.12
234	2014.04.09 17:00	modify	52	0.10	1303.91	1314.25	1215.12
235	2014.04.09 18:00	close	52	0.10	1306.31	1314.25	1215.12	-21.59	10278.19
236	2014.04.09 23:30	buy	53	0.10	1311.57	1298.06	1400.36
237	2014.04.10 01:00	modify	53	0.10	1311.57	1298.98	1400.36
238	2014.04.10 03:30	modify	53	0.10	1311.57	1299.11	1400.36
239	2014.04.10 04:00	modify	53	0.10	1311.57	1301.35	1400.36
240	2014.04.10 04:30	modify	53	0.10	1311.57	1304.15	1400.36
241	2014.04.10 09:30	modify	53	0.10	1311.57	1304.66	1400.36
242	2014.04.10 10:30	modify	53	0.10	1311.57	1307.30	1400.36
243	2014.04.10 11:00	modify	53	0.10	1311.57	1308.00	1400.36
244	2014.04.10 12:00	modify	53	0.10	1311.57	1309.93	1400.36
245	2014.04.10 12:30	close	53	0.10	1321.59	1309.93	1400.36	86.73	10364.92
246	2014.04.11 11:30	sell	54	0.10	1315.71	1329.22	1226.92
247	2014.04.11 12:00	modify	54	0.10	1315.71	1327.44	1226.92
248	2014.04.11 13:30	close	54	0.10	1322.20	1327.44	1226.92	-57.76	10307.16
249	2014.04.15 05:30	sell	55	0.10	1321.77	1335.28	1232.98
250	2014.04.15 06:00	modify	55	0.10	1321.77	1335.10	1232.98
251	2014.04.15 06:30	modify	55	0.10	1321.77	1332.43	1232.98
252	2014.04.15 07:00	modify	55	0.10	1321.77	1332.37	1232.98
253	2014.04.15 09:30	modify	55	0.10	1321.77	1328.22	1232.98
254	2014.04.15 10:00	modify	55	0.10	1321.77	1325.35	1232.98
255	2014.04.15 10:30	modify	55	0.10	1321.77	1321.21	1232.98
256	2014.04.15 11:00	modify	55	0.10	1321.77	1320.81	1232.98
257	2014.04.15 11:30	close	55	0.10	1310.76	1320.81	1232.98	97.02	10404.18
258	2014.04.17 02:30	buy	56	0.10	1302.81	1289.30	1391.60
259	2014.04.17 03:00	modify	56	0.10	1302.81	1290.36	1391.60
260	2014.04.17 03:30	modify	56	0.10	1302.81	1290.69	1391.60
261	2014.04.17 05:00	close	56	0.10	1300.90	1290.69	1391.60	-17.26	10386.92
262	2014.04.22 10:30	buy	57	0.10	1290.44	1276.93	1379.23
263	2014.04.22 11:00	modify	57	0.10	1290.44	1277.06	1379.23
264	2014.04.22 12:00	modify	57	0.10	1290.44	1277.61	1379.23
265	2014.04.22 12:30	modify	57	0.10	1290.44	1279.08	1379.23
266	2014.04.22 15:30	modify	57	0.10	1290.44	1279.34	1379.23
267	2014.04.22 16:00	close	57	0.10	1289.15	1279.34	1379.23	-11.77	10375.15
268	2014.04.23 14:30	buy	58	0.10	1287.25	1273.74	1376.04
269	2014.04.23 15:00	modify	58	0.10	1287.25	1275.55	1376.04
270	2014.04.23 16:30	close	58	0.10	1283.94	1275.55	1376.04	-29.64	10345.51
271	2014.04.24 05:30	buy	59	0.10	1285.86	1272.35	1374.65
272	2014.04.24 06:00	modify	59	0.10	1285.86	1273.16	1374.65
273	2014.04.24 06:30	modify	59	0.10	1285.86	1273.40	1374.65
274	2014.04.24 07:00	modify	59	0.10	1285.86	1273.70	1374.65
275	2014.04.24 08:30	close	59	0.10	1285.20	1273.70	1374.65	-6.20	10339.31
276	2014.04.24 19:00	buy	60	0.10	1289.93	1276.42	1378.72
277	2014.04.24 19:30	modify	60	0.10	1289.93	1276.79	1378.72
278	2014.04.24 20:00	modify	60	0.10	1289.93	1277.46	1378.72
279	2014.04.24 20:30	modify	60	0.10	1289.93	1278.40	1378.72
280	2014.04.24 21:00	modify	60	0.10	1289.93	1278.65	1378.72
281	2014.04.24 21:30	modify	60	0.10	1289.93	1278.96	1378.72
282	2014.04.24 23:00	modify	60	0.10	1289.93	1280.09	1378.72
283	2014.04.25 01:30	modify	60	0.10	1289.93	1280.80	1378.72
284	2014.04.25 03:00	close	60	0.10	1291.52	1280.80	1378.72	13.20	10352.51
285	2014.04.28 17:30	sell	61	0.10	1293.55	1307.06	1204.76
286	2014.04.28 18:00	modify	61	0.10	1293.55	1305.40	1204.76
287	2014.04.28 19:00	close	61	0.10	1294.71	1305.40	1204.76	-10.62	10341.89
288	2014.04.29 19:00	buy	62	0.10	1297.69	1284.18	1386.48
289	2014.04.29 19:30	modify	62	0.10	1297.69	1284.78	1386.48
290	2014.04.29 20:00	close	62	0.10	1296.73	1284.78	1386.48	-8.86	10333.03
291	2014.05.02 14:00	buy	63	0.10	1286.13	1272.62	1374.92
292	2014.05.02 14:30	modify	63	0.10	1286.13	1273.74	1374.92
293	2014.05.02 15:00	modify	63	0.10	1286.13	1274.75	1374.92
294	2014.05.02 16:00	close	63	0.10	1285.58	1274.75	1374.92	-5.23	10327.80
295	2014.05.06 15:30	sell	64	0.10	1307.06	1320.57	1218.27
296	2014.05.06 16:00	modify	64	0.10	1307.06	1319.72	1218.27
297	2014.05.06 17:30	modify	64	0.10	1307.06	1317.70	1218.27
298	2014.05.06 18:00	close	64	0.10	1308.77	1317.70	1218.27	-15.48	10312.32
299	2014.05.07 15:30	sell	65	0.10	1302.53	1316.04	1213.74
300	2014.05.07 16:00	modify	65	0.10	1302.53	1314.76	1213.74
301	2014.05.07 17:00	modify	65	0.10	1302.53	1313.99	1213.74
302	2014.05.07 17:30	modify	65	0.10	1302.53	1308.33	1213.74
303	2014.05.07 19:00	modify	65	0.10	1302.53	1305.44	1213.74
304	2014.05.07 19:30	modify	65	0.10	1302.53	1300.00	1213.74
305	2014.05.07 21:30	close	65	0.10	1290.92	1300.00	1213.74	102.32	10414.64
306	2014.05.09 09:00	buy	66	0.10	1292.54	1279.03	1381.33
307	2014.05.09 09:30	modify	66	0.10	1292.54	1279.11	1381.33
308	2014.05.09 10:00	close	66	0.10	1290.62	1279.11	1381.33	-17.34	10397.30
309	2014.05.09 15:00	buy	67	0.10	1292.20	1278.69	1380.99
310	2014.05.09 15:30	modify	67	0.10	1292.20	1280.62	1380.99
311	2014.05.09 18:00	close	67	0.10	1289.43	1280.62	1380.99	-24.86	10372.44
312	2014.05.12 10:30	buy	68	0.10	1290.38	1276.87	1379.17
313	2014.05.12 11:00	modify	68	0.10	1290.38	1278.04	1379.17
314	2014.05.12 12:30	modify	68	0.10	1290.38	1279.32	1379.17
315	2014.05.12 13:00	modify	68	0.10	1290.38	1281.56	1379.17
316	2014.05.12 13:30	modify	68	0.10	1290.38	1283.60	1379.17
317	2014.05.12 15:00	modify	68	0.10	1290.38	1283.76	1379.17
318	2014.05.12 15:30	modify	68	0.10	1290.38	1289.95	1379.17
319	2014.05.12 16:00	modify	68	0.10	1290.38	1290.43	1379.17
320	2014.05.12 16:30	close	68	0.10	1301.97	1290.43	1379.17	102.17	10474.61
321	2014.05.13 08:30	sell	69	0.10	1292.70	1306.21	1203.91
322	2014.05.13 09:00	modify	69	0.10	1292.70	1303.74	1203.91
323	2014.05.13 10:30	modify	69	0.10	1292.70	1303.52	1203.91
324	2014.05.13 11:30	close	69	0.10	1292.23	1303.52	1203.91	3.80	10478.41
325	2014.05.13 18:00	buy	70	0.10	1298.25	1284.74	1387.04
326	2014.05.13 18:30	modify	70	0.10	1298.25	1285.39	1387.04
327	2014.05.13 20:30	close	70	0.10	1294.71	1285.39	1387.04	-31.67	10446.74
328	2014.05.14 04:00	sell	71	0.10	1292.91	1306.42	1204.12
329	2014.05.14 04:30	modify	71	0.10	1292.91	1304.91	1204.12
330	2014.05.14 07:30	close	71	0.10	1295.07	1304.91	1204.12	-19.46	10427.28
331	2014.05.14 08:00	buy	72	0.10	1295.75	1282.24	1384.54
332	2014.05.14 08:30	modify	72	0.10	1295.75	1282.35	1384.54
333	2014.05.14 10:30	modify	72	0.10	1295.75	1283.81	1384.54
334	2014.05.14 11:00	modify	72	0.10	1295.75	1288.12	1384.54
335	2014.05.14 12:00	modify	72	0.10	1295.75	1288.89	1384.54
336	2014.05.14 14:00	modify	72	0.10	1295.75	1292.44	1384.54
337	2014.05.14 15:30	modify	72	0.10	1295.75	1295.58	1384.54
338	2014.05.14 17:00	close	72	0.10	1307.30	1295.58	1384.54	101.80	10529.08
339	2014.05.15 16:00	sell	73	0.11	1294.96	1308.47	1206.17
340	2014.05.15 16:30	modify	73	0.11	1294.96	1307.92	1206.17
341	2014.05.15 17:30	close	73	0.11	1301.35	1307.92	1206.17	-62.56	10466.52
342	2014.05.19 08:00	buy	74	0.10	1295.67	1282.16	1384.46
343	2014.05.19 08:30	modify	74	0.10	1295.67	1282.96	1384.46
344	2014.05.19 09:30	modify	74	0.10	1295.67	1283.82	1384.46
345	2014.05.19 10:30	modify	74	0.10	1295.67	1284.11	1384.46
346	2014.05.19 11:00	modify	74	0.10	1295.67	1288.03	1384.46
347	2014.05.19 12:30	close	74	0.10	1299.73	1288.03	1384.46	35.55	10502.07
348	2014.05.19 22:00	sell	75	0.11	1293.81	1307.32	1205.02
349	2014.05.19 22:30	modify	75	0.11	1293.81	1306.18	1205.02
350	2014.05.19 23:00	modify	75	0.11	1293.81	1305.94	1205.02
351	2014.05.20 01:30	modify	75	0.11	1293.81	1305.89	1205.02
352	2014.05.20 02:00	close	75	0.11	1293.25	1305.89	1205.02	5.40	10507.46
353	2014.05.20 21:00	buy	76	0.11	1294.85	1281.34	1383.64
354	2014.05.20 21:30	modify	76	0.11	1294.85	1281.47	1383.64
355	2014.05.20 22:00	modify	76	0.11	1294.85	1281.69	1383.64
356	2014.05.20 23:30	close	76	0.11	1294.35	1281.69	1383.64	-5.25	10502.21
357	2014.05.22 07:30	buy	77	0.11	1292.33	1278.82	1381.12
358	2014.05.22 08:00	modify	77	0.11	1292.33	1278.98	1381.12
359	2014.05.22 08:30	modify	77	0.11	1292.33	1279.42	1381.12
360	2014.05.22 09:00	modify	77	0.11	1292.33	1280.77	1381.12
361	2014.05.22 09:30	modify	77	0.11	1292.33	1281.04	1381.12
362	2014.05.22 10:00	modify	77	0.11	1292.33	1282.10	1381.12
363	2014.05.22 10:30	close	77	0.11	1294.94	1282.10	1381.12	25.01	10527.22
364	2014.05.23 03:00	sell	78	0.11	1294.07	1307.58	1205.28
365	2014.05.23 03:30	modify	78	0.11	1294.07	1307.02	1205.28
366	2014.05.23 04:00	modify	78	0.11	1294.07	1306.97	1205.28
367	2014.05.23 04:30	modify	78	0.11	1294.07	1306.54	1205.28
368	2014.05.23 05:30	close	78	0.11	1294.02	1306.54	1205.28	0.09	10527.31
369	2014.05.23 10:30	buy	79	0.11	1295.15	1281.64	1383.94
370	2014.05.23 11:00	modify	79	0.11	1295.15	1281.77	1383.94
371	2014.05.23 11:30	close	79	0.11	1293.70	1281.77	1383.94	-14.50	10512.81
372	2014.05.30 04:00	buy	80	0.11	1258.59	1245.08	1347.38
373	2014.05.30 04:30	modify	80	0.11	1258.59	1246.94	1347.38
374	2014.05.30 06:00	close	80	0.11	1257.72	1246.94	1347.38	-8.86	10503.95
375	2014.05.30 12:30	sell	81	0.11	1254.24	1267.75	1165.45
376	2014.05.30 13:00	modify	81	0.11	1254.24	1267.49	1165.45
377	2014.05.30 13:30	modify	81	0.11	1254.24	1266.69	1165.45
378	2014.05.30 14:00	modify	81	0.11	1254.24	1265.83	1165.45
379	2014.05.30 15:30	modify	81	0.11	1254.24	1263.66	1165.45
380	2014.05.30 16:00	close	81	0.11	1254.49	1263.66	1165.45	-2.82	10501.13
381	2014.06.03 11:00	buy	82	0.11	1246.90	1233.39	1335.69
382	2014.06.03 11:30	modify	82	0.11	1246.90	1233.80	1335.69
383	2014.06.03 12:00	modify	82	0.11	1246.90	1233.83	1335.69
384	2014.06.03 13:00	close	82	0.11	1246.20	1233.83	1335.69	-7.20	10493.93
385	2014.06.04 05:00	buy	83	0.10	1246.23	1232.72	1335.02
386	2014.06.04 05:30	modify	83	0.10	1246.23	1232.74	1335.02
387	2014.06.04 07:00	close	83	0.10	1245.40	1232.74	1335.02	-7.70	10486.23
388	2014.06.04 19:30	sell	84	0.10	1244.45	1257.96	1155.66
389	2014.06.04 20:00	modify	84	0.10	1244.45	1256.74	1155.66
390	2014.06.04 20:30	modify	84	0.10	1244.45	1256.22	1155.66
391	2014.06.05 02:00	close	84	0.10	1244.00	1256.22	1155.66	4.57	10490.80
392	2014.06.05 16:00	buy	85	0.10	1254.96	1241.45	1343.75
393	2014.06.05 16:30	modify	85	0.10	1254.96	1241.75	1343.75
394	2014.06.05 17:30	close	85	0.10	1253.40	1241.75	1343.75	-14.16	10476.64
395	2014.06.06 18:00	sell	86	0.10	1250.93	1264.44	1162.14
396	2014.06.06 18:30	close	86	0.10	1252.73	1264.44	1162.14	-16.28	10460.36
397	2014.06.09 02:30	buy	87	0.10	1253.37	1239.86	1342.16
398	2014.06.09 03:00	modify	87	0.10	1253.37	1240.72	1342.16
399	2014.06.09 03:30	modify	87	0.10	1253.37	1240.81	1342.16
400	2014.06.09 04:30	close	87	0.10	1252.77	1240.81	1342.16	-5.67	10454.69
401	2014.06.09 08:00	sell	88	0.10	1252.28	1265.79	1163.49
402	2014.06.09 08:30	modify	88	0.10	1252.28	1265.56	1163.49
403	2014.06.09 10:00	close	88	0.10	1254.35	1265.56	1163.49	-18.67	10436.02
404	2014.06.09 23:30	sell	89	0.10	1253.39	1266.90	1164.60
405	2014.06.10 01:00	modify	89	0.10	1253.39	1265.44	1164.60
406	2014.06.10 01:30	modify	89	0.10	1253.39	1265.09	1164.60
407	2014.06.10 02:30	modify	89	0.10	1253.39	1263.67	1164.60
408	2014.06.10 03:00	close	89	0.10	1252.23	1263.67	1164.60	10.22	10446.24
409	2014.06.16 18:30	sell	90	0.10	1275.19	1288.70	1186.40
410	2014.06.16 19:00	modify	90	0.10	1275.19	1287.51	1186.40
411	2014.06.16 19:30	modify	90	0.10	1275.19	1286.62	1186.40
412	2014.06.16 21:00	close	90	0.10	1274.17	1286.62	1186.40	8.66	10454.90
413	2014.06.17 22:30	buy	91	0.10	1270.77	1257.26	1359.56
414	2014.06.17 23:00	modify	91	0.10	1270.77	1257.42	1359.56
415	2014.06.18 01:30	modify	91	0.10	1270.77	1258.53	1359.56
416	2014.06.18 02:00	close	91	0.10	1270.07	1258.53	1359.56	-7.06	10447.83
417	2014.06.18 14:30	buy	92	0.10	1271.37	1257.86	1360.16
418	2014.06.18 15:00	modify	92	0.10	1271.37	1258.01	1360.16
419	2014.06.18 15:30	modify	92	0.10	1271.37	1260.79	1360.16
420	2014.06.18 17:00	close	92	0.10	1270.97	1260.79	1360.16	-3.89	10443.94
421	2014.06.25 03:00	sell	93	0.10	1318.32	1331.83	1229.53
422	2014.06.25 03:30	modify	93	0.10	1318.32	1331.30	1229.53
423	2014.06.25 04:00	close	93	0.10	1319.22	1331.30	1229.53	-8.32	10435.62
424	2014.06.25 04:30	sell	94	0.10	1317.19	1330.70	1228.40
425	2014.06.25 05:00	modify	94	0.10	1317.19	1328.78	1228.40
426	2014.06.25 05:30	modify	94	0.10	1317.19	1327.99	1228.40
427	2014.06.25 06:00	close	94	0.10	1311.28	1327.99	1228.40	51.92	10487.54
428	2014.06.25 18:30	buy	95	0.10	1319.72	1306.21	1408.51
429	2014.06.25 19:00	modify	95	0.10	1319.72	1311.39	1408.51
430	2014.06.25 20:30	close	95	0.10	1321.77	1311.39	1408.51	17.77	10505.31
431	2014.06.26 08:00	sell	96	0.11	1316.49	1330.00	1227.70
432	2014.06.26 08:30	modify	96	0.11	1316.49	1328.77	1227.70
433	2014.06.26 09:30	close	96	0.11	1316.99	1328.77	1227.70	-5.26	10500.05
434	2014.06.26 23:30	buy	97	0.11	1316.90	1303.39	1405.69
435	2014.06.27 00:00	modify	97	0.11	1316.90	1303.79	1405.69
436	2014.06.27 02:00	close	97	0.11	1315.69	1303.79	1405.69	-12.73	10487.32
437	2014.06.30 02:00	sell	98	0.10	1315.37	1328.88	1226.58
438	2014.06.30 02:30	modify	98	0.10	1315.37	1328.21	1226.58
439	2014.06.30 03:30	modify	98	0.10	1315.37	1327.90	1226.58
440	2014.06.30 04:30	modify	98	0.10	1315.37	1327.36	1226.58
441	2014.06.30 06:30	close	98	0.10	1316.08	1327.36	1226.58	-6.64	10480.68
442	2014.06.30 19:30	buy	99	0.10	1319.48	1305.97	1408.27
443	2014.06.30 20:00	modify	99	0.10	1319.48	1306.17	1408.27
444	2014.06.30 20:30	modify	99	0.10	1319.48	1308.16	1408.27
445	2014.06.30 21:00	modify	99	0.10	1319.48	1314.22	1408.27
446	2014.06.30 21:30	modify	99	0.10	1319.48	1314.90	1408.27
447	2014.06.30 22:00	modify	99	0.10	1319.48	1316.05	1408.27
448	2014.06.30 22:30	close	99	0.10	1326.87	1316.05	1408.27	65.01	10545.69
449	2014.07.02 05:30	sell	100	0.11	1325.26	1338.77	1236.47
450	2014.07.02 06:00	modify	100	0.11	1325.26	1338.27	1236.47
451	2014.07.02 06:30	close	100	0.11	1326.40	1338.27	1236.47	-11.48	10534.21
452	2014.07.02 08:00	sell	101	0.11	1325.30	1338.81	1236.51
453	2014.07.02 08:30	modify	101	0.11	1325.30	1338.62	1236.51
454	2014.07.02 09:00	modify	101	0.11	1325.30	1338.09	1236.51
455	2014.07.02 15:30	modify	101	0.11	1325.30	1334.68	1236.51
456	2014.07.02 17:00	close	101	0.11	1327.32	1334.68	1236.51	-20.04	10514.17
457	2014.07.03 04:00	sell	102	0.11	1325.84	1339.35	1237.05
458	2014.07.03 04:30	modify	102	0.11	1325.84	1338.37	1237.05
459	2014.07.03 05:00	modify	102	0.11	1325.84	1337.80	1237.05
460	2014.07.03 05:30	modify	102	0.11	1325.84	1337.61	1237.05
461	2014.07.03 06:00	modify	102	0.11	1325.84	1336.20	1237.05
462	2014.07.03 07:30	modify	102	0.11	1325.84	1335.11	1237.05
463	2014.07.03 09:00	close	102	0.11	1323.68	1335.11	1237.05	20.63	10534.80
464	2014.07.04 11:00	buy	103	0.11	1322.68	1309.17	1411.47
465	2014.07.04 11:30	modify	103	0.11	1322.68	1309.21	1411.47
466	2014.07.04 13:00	close	103	0.11	1321.40	1309.21	1411.47	-12.85	10521.95
467	2014.07.07 23:00	buy	104	0.11	1319.53	1306.02	1408.32
468	2014.07.07 23:30	modify	104	0.11	1319.53	1306.39	1408.32
469	2014.07.08 02:00	close	104	0.11	1318.02	1306.39	1408.32	-15.64	10506.30
470	2014.07.08 19:30	sell	105	0.11	1315.52	1329.03	1226.73
471	2014.07.08 20:00	modify	105	0.11	1315.52	1327.99	1226.73
472	2014.07.08 22:00	close	105	0.11	1317.73	1327.99	1226.73	-21.90	10484.40
473	2014.07.11 17:30	sell	106	0.10	1335.22	1348.73	1246.43
474	2014.07.11 18:00	modify	106	0.10	1335.22	1347.84	1246.43
475	2014.07.11 18:30	modify	106	0.10	1335.22	1347.29	1246.43
476	2014.07.11 20:00	close	106	0.10	1335.87	1347.29	1246.43	-6.11	10478.29
477	2014.07.14 06:30	sell	107	0.10	1334.72	1348.23	1245.93
478	2014.07.14 07:00	modify	107	0.10	1334.72	1344.47	1245.93
479	2014.07.14 08:30	modify	107	0.10	1334.72	1343.49	1245.93
480	2014.07.14 09:00	modify	107	0.10	1334.72	1341.03	1245.93
481	2014.07.14 09:30	modify	107	0.10	1334.72	1329.46	1245.93
482	2014.07.14 11:00	close	107	0.10	1321.72	1329.46	1245.93	114.62	10592.91
483	2014.07.16 18:00	buy	108	0.11	1302.82	1289.31	1391.61
484	2014.07.16 18:30	modify	108	0.11	1302.82	1289.66	1391.61
485	2014.07.16 19:30	close	108	0.11	1301.52	1289.66	1391.61	-13.04	10579.87
486	2014.07.18 13:30	sell	109	0.11	1310.60	1324.11	1221.81
487	2014.07.18 14:00	close	109	0.11	1310.42	1324.11	1221.81	1.36	10581.23
488	2014.07.22 02:30	sell	110	0.11	1311.28	1324.79	1222.49
489	2014.07.22 03:00	modify	110	0.11	1311.28	1324.42	1222.49
490	2014.07.22 03:30	modify	110	0.11	1311.28	1324.21	1222.49
491	2014.07.22 04:30	close	110	0.11	1312.15	1324.21	1222.49	-8.86	10572.37
492	2014.07.23 13:30	buy	111	0.11	1308.33	1294.82	1397.12
493	2014.07.23 14:00	modify	111	0.11	1308.33	1295.17	1397.12
494	2014.07.23 14:30	close	111	0.11	1306.64	1295.17	1397.12	-16.84	10555.53
495	2014.07.23 15:00	buy	112	0.11	1308.41	1294.90	1397.20
496	2014.07.23 15:30	modify	112	0.11	1308.41	1297.78	1397.20
497	2014.07.24 01:00	close	112	0.11	1303.82	1297.78	1397.20	-46.75	10508.78
498	2014.07.25 15:30	buy	113	0.11	1295.16	1281.65	1383.95
499	2014.07.25 16:00	modify	113	0.11	1295.16	1282.45	1383.95
500	2014.07.25 16:30	close	113	0.11	1293.82	1282.45	1383.95	-13.43	10495.35
501	2014.07.29 18:00	sell	114	0.10	1298.39	1311.90	1209.60
502	2014.07.29 18:30	modify	114	0.10	1298.39	1310.94	1209.60
503	2014.07.29 19:30	modify	114	0.10	1298.39	1309.52	1209.60
504	2014.07.29 21:30	close	114	0.10	1300.18	1309.52	1209.60	-16.19	10479.16
505	2014.08.01 17:00	buy	115	0.10	1293.45	1279.94	1382.24
506	2014.08.01 17:30	modify	115	0.10	1293.45	1281.61	1382.24
507	2014.08.01 18:00	modify	115	0.10	1293.45	1282.82	1382.24
508	2014.08.01 21:00	close	115	0.10	1293.68	1282.82	1382.24	1.67	10480.83
509	2014.08.04 18:30	sell	116	0.10	1287.71	1301.22	1198.92
510	2014.08.04 19:00	modify	116	0.10	1287.71	1300.51	1198.92
511	2014.08.04 19:30	modify	116	0.10	1287.71	1299.48	1198.92
512	2014.08.04 21:30	close	116	0.10	1288.34	1299.48	1198.92	-5.94	10474.89
513	2014.08.05 10:00	buy	117	0.10	1291.21	1277.70	1380.00
514	2014.08.05 10:30	modify	117	0.10	1291.21	1279.14	1380.00
515	2014.08.05 11:30	modify	117	0.10	1291.21	1280.02	1380.00
516	2014.08.05 12:00	close	117	0.10	1292.49	1280.02	1380.00	10.96	10485.85
517	2014.08.05 17:00	sell	118	0.10	1285.34	1298.85	1196.55
518	2014.08.05 17:30	modify	118	0.10	1285.34	1296.01	1196.55
519	2014.08.05 18:00	modify	118	0.10	1285.34	1295.87	1196.55
520	2014.08.05 20:00	close	118	0.10	1285.72	1295.87	1196.55	-3.72	10482.13
521	2014.08.08 19:00	sell	119	0.10	1310.15	1323.66	1221.36
522	2014.08.08 19:30	modify	119	0.10	1310.15	1323.47	1221.36
523	2014.08.08 20:00	close	119	0.10	1311.85	1323.47	1221.36	-15.40	10466.73
524	2014.08.12 11:00	buy	120	0.10	1311.54	1298.03	1400.33
525	2014.08.12 11:30	modify	120	0.10	1311.54	1298.24	1400.33
526	2014.08.12 12:30	modify	120	0.10	1311.54	1298.73	1400.33
527	2014.08.12 14:00	modify	120	0.10	1311.54	1299.17	1400.33
528	2014.08.12 15:00	modify	120	0.10	1311.54	1299.36	1400.33
529	2014.08.12 15:30	modify	120	0.10	1311.54	1302.52	1400.33
530	2014.08.12 17:00	modify	120	0.10	1311.54	1303.22	1400.33
531	2014.08.12 17:30	modify	120	0.10	1311.54	1304.24	1400.33
532	2014.08.12 18:00	modify	120	0.10	1311.54	1304.42	1400.33
533	2014.08.12 18:30	close	120	0.10	1315.78	1304.42	1400.33	37.15	10503.88
534	2014.08.13 02:00	sell	121	0.11	1308.71	1322.22	1219.92
535	2014.08.13 02:30	modify	121	0.11	1308.71	1322.06	1219.92
536	2014.08.13 03:00	modify	121	0.11	1308.71	1321.79	1219.92
537	2014.08.13 05:30	modify	121	0.11	1308.71	1321.24	1219.92
538	2014.08.13 06:30	close	121	0.11	1309.31	1321.24	1219.92	-6.23	10497.65
539	2014.08.13 17:00	buy	122	0.10	1312.84	1299.33	1401.63
540	2014.08.13 17:30	modify	122	0.10	1312.84	1300.91	1401.63
541	2014.08.13 18:00	modify	122	0.10	1312.84	1301.54	1401.63
542	2014.08.13 19:30	close	122	0.10	1309.91	1301.54	1401.63	-26.28	10471.37
543	2014.08.19 12:00	buy	123	0.10	1301.02	1287.51	1389.81
544	2014.08.19 12:30	modify	123	0.10	1301.02	1287.61	1389.81
545	2014.08.19 13:30	close	123	0.10	1300.10	1287.61	1389.81	-8.50	10462.87
546	2014.08.22 12:00	buy	124	0.10	1281.13	1267.62	1369.92
547	2014.08.22 12:30	modify	124	0.10	1281.13	1268.34	1369.92
548	2014.08.22 13:30	modify	124	0.10	1281.13	1269.45	1369.92
549	2014.08.22 14:30	close	124	0.10	1280.63	1269.45	1369.92	-4.78	10458.09
550	2014.08.22 19:30	buy	125	0.10	1281.48	1267.97	1370.27
551	2014.08.22 21:00	close	125	0.10	1280.28	1267.97	1370.27	-10.98	10447.11
552	2014.08.26 06:30	buy	126	0.10	1279.44	1265.93	1368.23
553	2014.08.26 07:00	modify	126	0.10	1279.44	1266.20	1368.23
554	2014.08.26 07:30	modify	126	0.10	1279.44	1266.85	1368.23
555	2014.08.26 08:00	modify	126	0.10	1279.44	1270.37	1368.23
556	2014.08.26 09:30	modify	126	0.10	1279.44	1274.68	1368.23
557	2014.08.26 10:00	modify	126	0.10	1279.44	1277.08	1368.23
558	2014.08.26 10:30	modify	126	0.10	1279.44	1277.36	1368.23
559	2014.08.26 12:00	close	126	0.10	1287.39	1277.36	1368.23	69.96	10517.07
560	2014.08.27 01:30	sell	127	0.11	1281.03	1294.54	1192.24
561	2014.08.27 02:00	modify	127	0.11	1281.03	1294.03	1192.24
562	2014.08.27 02:30	modify	127	0.11	1281.03	1293.33	1192.24
563	2014.08.27 03:30	close	127	0.11	1282.27	1293.33	1192.24	-12.45	10504.62
564	2014.08.27 09:30	buy	128	0.11	1284.87	1271.36	1373.66
565	2014.08.27 10:00	modify	128	0.11	1284.87	1272.45	1373.66
566	2014.08.27 10:30	modify	128	0.11	1284.87	1273.09	1373.66
567	2014.08.27 12:30	close	128	0.11	1284.69	1273.09	1373.66	-2.14	10502.48
568	2014.08.27 19:30	sell	129	0.11	1282.62	1296.13	1193.83
569	2014.08.27 20:00	modify	129	0.11	1282.62	1295.91	1193.83
570	2014.08.27 20:30	modify	129	0.11	1282.62	1295.64	1193.83
571	2014.08.27 21:30	close	129	0.11	1282.84	1295.64	1193.83	-2.54	10499.94
572	2014.08.28 05:00	buy	130	0.10	1286.13	1272.62	1374.92
573	2014.08.28 05:30	modify	130	0.10	1286.13	1273.09	1374.92
574	2014.08.28 08:30	modify	130	0.10	1286.13	1273.71	1374.92
575	2014.08.28 09:00	close	130	0.10	1285.87	1273.71	1374.92	-2.66	10497.28
576	2014.08.29 09:30	sell	131	0.10	1288.34	1301.85	1199.55
577	2014.08.29 10:00	modify	131	0.10	1288.34	1301.58	1199.55
578	2014.08.29 10:30	close	131	0.10	1288.88	1301.58	1199.55	-5.13	10492.15
579	2014.08.29 11:00	sell	132	0.10	1287.77	1301.28	1198.98
580	2014.08.29 11:30	modify	132	0.10	1287.77	1300.87	1198.98
581	2014.08.29 12:00	modify	132	0.10	1287.77	1296.67	1198.98
582	2014.08.29 13:00	close	132	0.10	1285.95	1296.67	1198.98	15.74	10507.89
583	2014.09.01 10:30	buy	133	0.11	1288.25	1274.74	1377.04
584	2014.09.01 11:00	modify	133	0.11	1288.25	1276.21	1377.04
585	2014.09.01 11:30	modify	133	0.11	1288.25	1276.39	1377.04
586	2014.09.01 12:00	modify	133	0.11	1288.25	1276.43	1377.04
587	2014.09.01 13:00	close	133	0.11	1287.68	1276.43	1377.04	-5.93	10501.96
588	2014.09.01 17:30	sell	134	0.11	1286.69	1300.20	1197.90
589	2014.09.01 18:00	modify	134	0.11	1286.69	1299.97	1197.90
590	2014.09.02 01:30	modify	134	0.11	1286.69	1299.47	1197.90
591	2014.09.02 02:30	modify	134	0.11	1286.69	1299.36	1197.90
592	2014.09.02 04:30	modify	134	0.11	1286.69	1296.19	1197.90
593	2014.09.02 05:30	modify	134	0.11	1286.69	1295.87	1197.90
594	2014.09.02 06:00	close	134	0.11	1282.50	1295.87	1197.90	40.72	10542.68
595	2014.09.03 21:00	buy	135	0.11	1269.90	1256.39	1358.69
596	2014.09.03 21:30	modify	135	0.11	1269.90	1256.82	1358.69
597	2014.09.03 22:00	modify	135	0.11	1269.90	1257.05	1358.69
598	2014.09.04 05:00	modify	135	0.11	1269.90	1257.96	1358.69
599	2014.09.04 05:30	modify	135	0.11	1269.90	1259.83	1358.69
600	2014.09.04 06:30	modify	135	0.11	1269.90	1259.93	1358.69
601	2014.09.04 08:00	close	135	0.11	1272.46	1259.93	1358.69	22.83	10565.50
602	2014.09.04 19:30	sell	136	0.11	1267.35	1280.86	1178.56
603	2014.09.04 20:00	modify	136	0.11	1267.35	1279.89	1178.56
604	2014.09.04 20:30	modify	136	0.11	1267.35	1278.07	1178.56
605	2014.09.04 21:30	modify	136	0.11	1267.35	1276.69	1178.56
606	2014.09.04 22:00	modify	136	0.11	1267.35	1275.23	1178.56
607	2014.09.04 23:00	modify	136	0.11	1267.35	1273.91	1178.56
608	2014.09.05 01:30	modify	136	0.11	1267.35	1272.79	1178.56
609	2014.09.05 02:00	modify	136	0.11	1267.35	1270.73	1178.56
610	2014.09.05 02:30	modify	136	0.11	1267.35	1270.60	1178.56
611	2014.09.05 03:30	close	136	0.11	1258.83	1270.60	1178.56	82.85	10648.35
612	2014.09.05 16:30	buy	137	0.11	1266.51	1253.00	1355.30
613	2014.09.05 17:00	modify	137	0.11	1266.51	1254.23	1355.30
614	2014.09.05 17:30	modify	137	0.11	1266.51	1254.53	1355.30
615	2014.09.05 21:00	close	137	0.11	1266.83	1254.53	1355.30	2.73	10651.08
616	2014.09.08 15:00	sell	138	0.11	1266.18	1279.69	1177.39
617	2014.09.08 15:30	modify	138	0.11	1266.18	1279.09	1177.39
618	2014.09.08 16:00	modify	138	0.11	1266.18	1277.30	1177.39
619	2014.09.08 16:30	modify	138	0.11	1266.18	1276.62	1177.39
620	2014.09.08 17:00	modify	138	0.11	1266.18	1272.50	1177.39
621	2014.09.08 17:30	modify	138	0.11	1266.18	1269.98	1177.39
622	2014.09.08 18:30	modify	138	0.11	1266.18	1266.21	1177.39
623	2014.09.08 20:00	modify	138	0.11	1266.18	1264.93	1177.39
624	2014.09.08 20:30	modify	138	0.11	1266.18	1264.78	1177.39
625	2014.09.08 21:00	close	138	0.11	1256.02	1264.78	1177.39	98.46	10749.54
626	2014.09.10 06:30	buy	139	0.11	1256.80	1243.29	1345.59
627	2014.09.10 07:00	modify	139	0.11	1256.80	1244.15	1345.59
628	2014.09.10 10:00	modify	139	0.11	1256.80	1244.29	1345.59
629	2014.09.10 10:30	close	139	0.11	1256.21	1244.29	1345.59	-6.13	10743.41
630	2014.09.15 11:00	buy	140	0.11	1235.09	1221.58	1323.88
631	2014.09.15 11:30	modify	140	0.11	1235.09	1222.01	1323.88
632	2014.09.15 12:00	modify	140	0.11	1235.09	1222.03	1323.88
633	2014.09.15 13:00	modify	140	0.11	1235.09	1222.39	1323.88
634	2014.09.15 14:00	modify	140	0.11	1235.09	1222.68	1323.88
635	2014.09.15 15:00	modify	140	0.11	1235.09	1225.12	1323.88
636	2014.09.15 15:30	close	140	0.11	1235.19	1225.12	1323.88	0.58	10743.99
637	2014.09.16 04:30	buy	141	0.11	1236.15	1222.64	1324.94
638	2014.09.16 05:00	modify	141	0.11	1236.15	1224.99	1324.94
639	2014.09.16 09:00	close	141	0.11	1235.69	1224.99	1324.94	-4.87	10739.12
640	2014.09.16 18:30	sell	142	0.11	1233.04	1246.55	1144.25
641	2014.09.16 19:00	modify	142	0.11	1233.04	1246.18	1144.25
642	2014.09.16 19:30	close	142	0.11	1239.84	1246.18	1144.25	-66.55	10672.57
643	2014.09.17 18:30	sell	143	0.11	1235.71	1249.22	1146.92
644	2014.09.17 19:00	modify	143	0.11	1235.71	1247.91	1146.92
645	2014.09.17 19:30	modify	143	0.11	1235.71	1247.26	1146.92
646	2014.09.17 20:30	close	143	0.11	1235.06	1247.26	1146.92	5.93	10678.50
647	2014.09.19 01:30	buy	144	0.11	1226.09	1212.58	1314.88
648	2014.09.19 02:00	modify	144	0.11	1226.09	1212.96	1314.88
649	2014.09.19 03:00	close	144	0.11	1224.79	1212.96	1314.88	-13.04	10665.46
650	2014.09.22 21:00	buy	145	0.11	1216.94	1203.43	1305.73
651	2014.09.22 21:30	modify	145	0.11	1216.94	1204.25	1305.73
652	2014.09.22 22:30	close	145	0.11	1216.70	1204.25	1305.73	-2.73	10662.73
653	2014.09.24 15:30	sell	146	0.11	1220.69	1234.20	1131.90
654	2014.09.24 16:00	modify	146	0.11	1220.69	1233.06	1131.90
655	2014.09.24 16:30	modify	146	0.11	1220.69	1230.15	1131.90
656	2014.09.24 17:00	modify	146	0.11	1220.69	1229.98	1131.90
657	2014.09.24 18:30	modify	146	0.11	1220.69	1229.04	1131.90
658	2014.09.24 20:30	close	146	0.11	1219.15	1229.04	1131.90	14.60	10677.33
659	2014.09.25 19:00	buy	147	0.11	1221.62	1208.11	1310.41
660	2014.09.25 19:30	modify	147	0.11	1221.62	1208.61	1310.41
661	2014.09.25 21:00	modify	147	0.11	1221.62	1210.42	1310.41
662	2014.09.25 21:30	modify	147	0.11	1221.62	1211.03	1310.41
663	2014.09.25 23:30	close	147	0.11	1220.81	1211.03	1310.41	-8.27	10669.06
664	2014.09.26 16:30	sell	148	0.11	1217.09	1230.60	1128.30
665	2014.09.26 17:00	modify	148	0.11	1217.09	1227.27	1128.30
666	2014.09.26 17:30	modify	148	0.11	1217.09	1225.61	1128.30
667	2014.09.26 18:00	close	148	0.11	1215.42	1225.61	1128.30	15.86	10684.92
668	2014.09.29 12:00	buy	149	0.11	1219.61	1206.10	1308.40
669	2014.09.29 12:30	close	149	0.11	1218.84	1206.10	1308.40	-7.88	10677.04
670	2014.09.29 19:30	sell	150	0.11	1217.37	1230.88	1128.58
671	2014.09.29 20:00	modify	150	0.11	1217.37	1230.64	1128.58
672	2014.09.29 20:30	modify	150	0.11	1217.37	1230.45	1128.58
673	2014.09.29 21:00	modify	150	0.11	1217.37	1230.24	1128.58
674	2014.09.29 21:30	modify	150	0.11	1217.37	1230.06	1128.58
675	2014.09.29 22:30	modify	150	0.11	1217.37	1229.68	1128.58
676	2014.09.29 23:00	modify	150	0.11	1217.37	1228.97	1128.58
677	2014.09.29 23:30	modify	150	0.11	1217.37	1228.26	1128.58
678	2014.09.30 01:30	modify	150	0.11	1217.37	1228.23	1128.58
679	2014.09.30 03:30	close	150	0.11	1217.18	1228.23	1128.58	1.81	10678.85
680	2014.10.01 16:00	buy	151	0.11	1213.81	1200.30	1302.60
681	2014.10.01 16:30	modify	151	0.11	1213.81	1202.08	1302.60
682	2014.10.01 17:00	modify	151	0.11	1213.81	1204.03	1302.60
683	2014.10.01 17:30	modify	151	0.11	1213.81	1204.61	1302.60
684	2014.10.01 18:30	close	151	0.11	1215.10	1204.61	1302.60	12.16	10691.01
685	2014.10.02 15:30	sell	152	0.11	1212.58	1226.09	1123.79
686	2014.10.02 16:00	modify	152	0.11	1212.58	1222.96	1123.79
687	2014.10.02 16:30	close	152	0.11	1215.33	1222.96	1123.79	-27.15	10663.86
688	2014.10.06 16:30	buy	153	0.11	1197.89	1184.38	1286.68
689	2014.10.06 17:00	modify	153	0.11	1197.89	1184.78	1286.68
690	2014.10.06 17:30	modify	153	0.11	1197.89	1186.55	1286.68
691	2014.10.06 18:00	modify	153	0.11	1197.89	1188.85	1286.68
692	2014.10.06 19:00	modify	153	0.11	1197.89	1190.31	1286.68
693	2014.10.06 20:00	modify	153	0.11	1197.89	1195.60	1286.68
694	2014.10.06 22:00	close	153	0.11	1207.53	1195.60	1286.68	93.42	10757.28
695	2014.10.08 19:30	sell	154	0.11	1206.45	1219.96	1117.66
696	2014.10.08 20:00	modify	154	0.11	1206.45	1219.16	1117.66
697	2014.10.08 20:30	modify	154	0.11	1206.45	1218.95	1117.66
698	2014.10.08 21:00	modify	154	0.11	1206.45	1218.43	1117.66
699	2014.10.08 21:30	close	154	0.11	1215.12	1218.43	1117.66	-84.75	10672.53
700	2014.10.10 05:00	sell	155	0.11	1220.79	1234.30	1132.00
701	2014.10.10 05:30	modify	155	0.11	1220.79	1234.07	1132.00
702	2014.10.10 07:00	close	155	0.11	1222.38	1234.07	1132.00	-15.86	10656.67
703	2014.10.15 01:30	sell	156	0.11	1229.79	1243.30	1141.00
704	2014.10.15 02:00	modify	156	0.11	1229.79	1242.66	1141.00
705	2014.10.15 03:00	modify	156	0.11	1229.79	1242.50	1141.00
706	2014.10.15 03:30	modify	156	0.11	1229.79	1242.23	1141.00
707	2014.10.15 04:00	modify	156	0.11	1229.79	1240.66	1141.00
708	2014.10.15 04:30	modify	156	0.11	1229.79	1237.08	1141.00
709	2014.10.15 05:30	close	156	0.11	1226.94	1237.08	1141.00	27.34	10684.01
710	2014.10.15 17:00	buy	157	0.11	1239.93	1226.42	1328.72
711	2014.10.15 17:30	modify	157	0.11	1239.93	1226.97	1328.72
712	2014.10.15 18:00	modify	157	0.11	1239.93	1227.17	1328.72
713	2014.10.15 18:30	modify	157	0.11	1239.93	1229.96	1328.72
714	2014.10.15 19:00	modify	157	0.11	1239.93	1232.11	1328.72
715	2014.10.15 19:30	modify	157	0.11	1239.93	1234.57	1328.72
716	2014.10.15 21:30	close	157	0.11	1240.06	1234.57	1328.72	0.88	10684.89
717	2014.10.17 01:30	sell	158	0.11	1237.71	1251.22	1148.92
718	2014.10.17 02:00	modify	158	0.11	1237.71	1250.27	1148.92
719	2014.10.17 09:00	close	158	0.11	1240.71	1250.27	1148.92	-29.57	10655.32
720	2014.10.20 10:00	buy	159	0.11	1240.08	1226.57	1328.87
721	2014.10.20 10:30	modify	159	0.11	1240.08	1229.54	1328.87
722	2014.10.20 11:00	modify	159	0.11	1240.08	1229.80	1328.87
723	2014.10.20 11:30	modify	159	0.11	1240.08	1229.88	1328.87
724	2014.10.20 13:30	close	159	0.11	1241.56	1229.88	1328.87	14.01	10669.33
725	2014.10.22 04:00	sell	160	0.11	1247.50	1261.01	1158.71
726	2014.10.22 04:30	modify	160	0.11	1247.50	1260.47	1158.71
727	2014.10.22 05:30	close	160	0.11	1249.20	1260.47	1158.71	-16.93	10652.40
728	2014.10.28 11:00	buy	161	0.11	1229.01	1215.50	1317.80
729	2014.10.28 11:30	modify	161	0.11	1229.01	1215.78	1317.80
730	2014.10.28 12:00	close	161	0.11	1227.62	1215.78	1317.80	-13.91	10638.49
731	2014.10.28 15:00	buy	162	0.11	1232.74	1219.23	1321.53
732	2014.10.28 15:30	modify	162	0.11	1232.74	1221.60	1321.53
733	2014.10.28 16:00	close	162	0.11	1229.56	1221.60	1321.53	-31.33	10607.16
734	2014.10.28 23:00	sell	163	0.11	1228.30	1241.81	1139.51
735	2014.10.29 01:00	modify	163	0.11	1228.30	1241.31	1139.51
736	2014.10.29 02:00	close	163	0.11	1229.08	1241.31	1139.51	-7.62	10599.54
737	2014.10.29 04:30	buy	164	0.11	1229.85	1216.34	1318.64
738	2014.10.29 05:00	modify	164	0.11	1229.85	1216.63	1318.64
739	2014.10.29 05:30	modify	164	0.11	1229.85	1216.94	1318.64
740	2014.10.29 08:00	modify	164	0.11	1229.85	1217.02	1318.64
741	2014.10.29 09:30	modify	164	0.11	1229.85	1217.06	1318.64
742	2014.10.29 10:00	close	164	0.11	1229.43	1217.06	1318.64	-4.48	10595.06
743	2014.10.29 13:00	sell	165	0.11	1228.06	1241.57	1139.27
744	2014.10.29 13:30	modify	165	0.11	1228.06	1240.77	1139.27
745	2014.10.29 14:00	modify	165	0.11	1228.06	1240.62	1139.27
746	2014.10.29 14:30	modify	165	0.11	1228.06	1239.97	1139.27
747	2014.10.29 15:00	modify	165	0.11	1228.06	1234.45	1139.27
748	2014.10.29 16:30	close	165	0.11	1225.13	1234.45	1139.27	28.12	10623.18
749	2014.11.04 14:00	buy	166	0.11	1171.07	1157.56	1259.86
750	2014.11.04 14:30	modify	166	0.11	1171.07	1158.91	1259.86
751	2014.11.04 15:00	close	166	0.11	1169.90	1158.91	1259.86	-11.78	10611.40
752	2014.11.07 13:00	buy	167	0.11	1145.50	1131.99	1234.29
753	2014.11.07 13:30	modify	167	0.11	1145.50	1132.23	1234.29
754	2014.11.07 14:00	modify	167	0.11	1145.50	1132.31	1234.29
755	2014.11.07 14:30	close	167	0.11	1143.61	1132.31	1234.29	-18.78	10592.62
756	2014.11.10 18:30	sell	168	0.11	1161.27	1174.78	1072.48
757	2014.11.10 19:00	modify	168	0.11	1161.27	1169.73	1072.48
758	2014.11.10 20:00	close	168	0.11	1160.95	1169.73	1072.48	2.72	10595.34
759	2014.11.11 19:00	buy	169	0.11	1163.39	1149.88	1252.18
760	2014.11.11 19:30	modify	169	0.11	1163.39	1153.03	1252.18
761	2014.11.11 21:30	modify	169	0.11	1163.39	1159.84	1252.18
762	2014.11.11 23:00	close	169	0.11	1165.89	1159.84	1252.18	23.93	10619.27
763	2014.11.12 21:00	sell	170	0.11	1160.01	1173.52	1071.22
764	2014.11.12 21:30	modify	170	0.11	1160.01	1171.79	1071.22
765	2014.11.12 22:00	modify	170	0.11	1160.01	1171.61	1071.22
766	2014.11.12 22:30	modify	170	0.11	1160.01	1171.42	1071.22
767	2014.11.13 02:00	modify	170	0.11	1160.01	1170.64	1071.22
768	2014.11.13 03:30	modify	170	0.11	1160.01	1169.88	1071.22
769	2014.11.13 04:30	close	170	0.11	1161.03	1169.88	1071.22	-9.27	10610.00
770	2014.11.14 02:00	sell	171	0.11	1160.77	1174.28	1071.98
771	2014.11.14 02:30	modify	171	0.11	1160.77	1171.15	1071.98
772	2014.11.14 07:30	modify	171	0.11	1160.77	1169.78	1071.98
773	2014.11.14 08:00	modify	171	0.11	1160.77	1168.06	1071.98
774	2014.11.14 08:30	modify	171	0.11	1160.77	1163.84	1071.98
775	2014.11.14 09:00	modify	171	0.11	1160.77	1163.06	1071.98
776	2014.11.14 09:30	close	171	0.11	1153.48	1163.06	1071.98	70.53	10680.53
777	2014.11.14 18:00	buy	172	0.11	1175.48	1161.97	1264.27
778	2014.11.14 18:30	modify	172	0.11	1175.48	1162.92	1264.27
779	2014.11.14 19:00	modify	172	0.11	1175.48	1163.54	1264.27
780	2014.11.14 19:30	modify	172	0.11	1175.48	1176.89	1264.27
781	2014.11.14 20:30	modify	172	0.11	1175.48	1180.15	1264.27
782	2014.11.14 21:00	close	172	0.11	1189.53	1180.15	1264.27	136.32	10816.85
783	2014.11.19 08:30	sell	173	0.11	1192.51	1206.02	1103.72
784	2014.11.19 09:00	modify	173	0.11	1192.51	1205.90	1103.72
785	2014.11.19 18:00	modify	173	0.11	1192.51	1188.49	1103.72
786	2014.11.19 19:04	s/l	173	0.11	1188.49	1188.49	1103.72	38.72	10855.57
787	2014.11.20 13:00	buy	174	0.11	1196.26	1182.75	1285.05
788	2014.11.20 13:30	modify	174	0.11	1196.26	1183.66	1285.05
789	2014.11.20 15:00	close	174	0.11	1191.28	1183.66	1285.05	-48.84	10806.73
790	2014.11.24 11:30	sell	175	0.11	1195.91	1209.42	1107.12
791	2014.11.24 12:00	modify	175	0.11	1195.91	1209.09	1107.12
792	2014.11.24 12:30	modify	175	0.11	1195.91	1208.71	1107.12
793	2014.11.24 13:00	modify	175	0.11	1195.91	1208.54	1107.12
794	2014.11.24 13:30	modify	175	0.11	1195.91	1207.99	1107.12
795	2014.11.24 15:00	close	175	0.11	1196.30	1207.99	1107.12	-4.18	10802.55
796	2014.11.25 07:30	sell	176	0.11	1197.16	1210.67	1108.37
797	2014.11.25 08:00	modify	176	0.11	1197.16	1210.37	1108.37
798	2014.11.25 09:00	close	176	0.11	1199.48	1210.37	1108.37	-22.96	10779.59
799	2014.11.25 20:00	sell	177	0.11	1196.17	1209.68	1107.38
800	2014.11.25 20:30	modify	177	0.11	1196.17	1209.53	1107.38
801	2014.11.25 22:30	close	177	0.11	1199.42	1209.53	1107.38	-32.01	10747.58
802	2014.11.26 11:30	sell	178	0.11	1197.06	1210.57	1108.27
803	2014.11.26 12:00	modify	178	0.11	1197.06	1208.93	1108.27
804	2014.11.26 12:30	modify	178	0.11	1197.06	1208.50	1108.27
805	2014.11.26 13:30	modify	178	0.11	1197.06	1208.45	1108.27
806	2014.11.26 14:30	close	178	0.11	1198.07	1208.45	1108.27	-10.21	10737.37
807	2014.12.01 15:00	buy	179	0.11	1176.95	1163.44	1265.74
808	2014.12.01 15:30	modify	179	0.11	1176.95	1171.70	1265.74
809	2014.12.01 17:00	modify	179	0.11	1176.95	1185.56	1265.74
810	2014.12.01 18:00	modify	179	0.11	1176.95	1187.42	1265.74
811	2014.12.01 19:00	modify	179	0.11	1176.95	1192.98	1265.74
812	2014.12.01 20:00	modify	179	0.11	1176.95	1205.86	1265.74
813	2014.12.01 20:30	modify	179	0.11	1176.95	1206.25	1265.74
814	2014.12.01 21:00	modify	179	0.11	1176.95	1207.61	1265.74
815	2014.12.01 22:00	close	179	0.11	1212.14	1207.61	1265.74	342.02	11079.39
816	2014.12.02 17:00	sell	180	0.11	1195.44	1208.95	1106.65
817	2014.12.02 17:30	modify	180	0.11	1195.44	1207.99	1106.65
818	2014.12.02 18:00	close	180	0.11	1201.19	1207.99	1106.65	-56.33	11023.06
819	2014.12.04 11:00	sell	181	0.11	1204.59	1218.10	1115.80
820	2014.12.04 11:30	modify	181	0.11	1204.59	1216.52	1115.80
821	2014.12.04 13:00	modify	181	0.11	1204.59	1216.04	1115.80
822	2014.12.04 13:30	modify	181	0.11	1204.59	1214.69	1115.80
823	2014.12.04 15:00	close	181	0.11	1204.68	1214.69	1115.80	-1.26	11021.80
824	2014.12.05 01:30	sell	182	0.11	1205.53	1219.04	1116.74
825	2014.12.05 02:00	modify	182	0.11	1205.53	1217.37	1116.74
826	2014.12.05 03:00	modify	182	0.11	1205.53	1217.32	1116.74
827	2014.12.05 03:30	modify	182	0.11	1205.53	1216.71	1116.74
828	2014.12.05 05:00	modify	182	0.11	1205.53	1215.41	1116.74
829	2014.12.05 07:00	modify	182	0.11	1205.53	1215.22	1116.74
830	2014.12.05 07:30	modify	182	0.11	1205.53	1215.08	1116.74
831	2014.12.05 08:00	close	182	0.11	1204.37	1215.08	1116.74	10.89	11032.69
832	2014.12.08 21:30	buy	183	0.11	1205.06	1191.55	1293.85
833	2014.12.08 22:00	modify	183	0.11	1205.06	1191.74	1293.85
834	2014.12.08 22:30	modify	183	0.11	1205.06	1192.55	1293.85
835	2014.12.09 01:30	close	183	0.11	1202.97	1192.55	1293.85	-21.28	11011.40
836	2014.12.11 01:00	sell	184	0.11	1224.99	1238.50	1136.20
837	2014.12.11 01:30	modify	184	0.11	1224.99	1238.37	1136.20
838	2014.12.11 02:00	close	184	0.11	1229.65	1238.37	1136.20	-45.73	10965.67
839	2014.12.11 08:00	sell	185	0.11	1223.32	1236.83	1134.53
840	2014.12.11 08:30	modify	185	0.11	1223.32	1235.96	1134.53
841	2014.12.11 09:00	modify	185	0.11	1223.32	1235.40	1134.53
842	2014.12.11 09:30	modify	185	0.11	1223.32	1235.17	1134.53
843	2014.12.11 11:00	modify	185	0.11	1223.32	1234.09	1134.53
844	2014.12.11 11:30	modify	185	0.11	1223.32	1232.03	1134.53
845	2014.12.11 12:00	modify	185	0.11	1223.32	1231.09	1134.53
846	2014.12.11 13:00	close	185	0.11	1221.65	1231.09	1134.53	15.85	10981.52
847	2014.12.11 23:30	buy	186	0.11	1225.15	1211.64	1313.94
848	2014.12.12 00:00	modify	186	0.11	1225.15	1215.40	1313.94
849	2014.12.12 03:00	close	186	0.11	1225.52	1215.40	1313.94	2.65	10984.17
850	2014.12.12 07:00	sell	187	0.11	1221.14	1234.65	1132.35
851	2014.12.12 07:30	modify	187	0.11	1221.14	1230.78	1132.35
852	2014.12.12 10:30	close	187	0.11	1222.66	1230.78	1132.35	-15.18	10968.99
853	2014.12.16 15:00	buy	188	0.11	1216.31	1202.80	1305.10
854	2014.12.16 15:30	close	188	0.11	1208.91	1202.80	1305.10	-72.40	10896.59
855	2014.12.18 07:30	buy	189	0.11	1198.95	1185.44	1287.74
856	2014.12.18 08:00	modify	189	0.11	1198.95	1186.77	1287.74
857	2014.12.18 08:30	modify	189	0.11	1198.95	1187.76	1287.74
858	2014.12.18 09:00	modify	189	0.11	1198.95	1188.51	1287.74
859	2014.12.18 11:30	close	189	0.11	1198.62	1188.51	1287.74	-3.60	10892.99
860	2014.12.18 20:30	sell	190	0.11	1194.78	1208.29	1105.99
861	2014.12.18 21:00	modify	190	0.11	1194.78	1208.18	1105.99
862	2014.12.18 22:00	close	190	0.11	1196.04	1208.18	1105.99	-12.65	10880.34
863	2014.12.19 09:30	buy	191	0.11	1200.45	1186.94	1289.24
864	2014.12.19 10:00	modify	191	0.11	1200.45	1187.01	1289.24
865	2014.12.19 11:00	close	191	0.11	1197.52	1187.01	1289.24	-28.90	10851.44
866	2014.12.19 12:30	sell	192	0.11	1197.13	1210.64	1108.34
867	2014.12.19 13:00	modify	192	0.11	1197.13	1210.34	1108.34
868	2014.12.19 13:30	modify	192	0.11	1197.13	1209.37	1108.34
869	2014.12.19 14:30	modify	192	0.11	1197.13	1207.91	1108.34
870	2014.12.19 16:00	close	192	0.11	1198.21	1207.91	1108.34	-10.89	10840.55
871	2014.12.22 07:00	buy	193	0.11	1197.93	1184.42	1286.72
872	2014.12.22 07:30	modify	193	0.11	1197.93	1185.04	1286.72
873	2014.12.22 08:00	modify	193	0.11	1197.93	1185.16	1286.72
874	2014.12.22 08:30	modify	193	0.11	1197.93	1186.12	1286.72
875	2014.12.22 09:30	modify	193	0.11	1197.93	1189.82	1286.72
876	2014.12.22 10:00	close	193	0.11	1199.71	1189.82	1286.72	16.93	10857.48
877	2014.12.22 15:00	sell	194	0.11	1195.70	1209.21	1106.91
878	2014.12.22 15:30	modify	194	0.11	1195.70	1208.15	1106.91
879	2014.12.22 16:30	modify	194	0.11	1195.70	1207.38	1106.91
880	2014.12.22 18:00	modify	194	0.11	1195.70	1199.96	1106.91
881	2014.12.22 18:30	modify	194	0.11	1195.70	1197.96	1106.91
882	2014.12.22 19:00	modify	194	0.11	1195.70	1192.67	1106.91
883	2014.12.22 19:30	modify	194	0.11	1195.70	1191.13	1106.91
884	2014.12.22 20:00	modify	194	0.11	1195.70	1190.31	1106.91
885	2014.12.22 21:00	modify	194	0.11	1195.70	1185.93	1106.91
886	2014.12.22 22:30	modify	194	0.11	1195.70	1184.00	1106.91
887	2014.12.23 01:06	close	194	0.11	1176.34	1184.00	1106.91	188.31	11045.79
888	2014.12.24 09:30	buy	195	0.11	1179.35	1165.84	1268.14
889	2014.12.24 10:00	modify	195	0.11	1179.35	1166.42	1268.14
890	2014.12.24 10:30	modify	195	0.11	1179.35	1167.08	1268.14
891	2014.12.24 11:00	modify	195	0.11	1179.35	1167.19	1268.14
892	2014.12.24 11:30	modify	195	0.11	1179.35	1167.76	1268.14
893	2014.12.24 12:00	close	195	0.11	1179.51	1167.76	1268.14	1.17	11046.96
894	2014.12.26 04:00	buy	196	0.11	1183.74	1170.23	1272.53
895	2014.12.26 04:30	modify	196	0.11	1183.74	1170.84	1272.53
896	2014.12.26 05:00	modify	196	0.11	1183.74	1172.54	1272.53
897	2014.12.26 06:00	modify	196	0.11	1183.74	1172.56	1272.53
898	2014.12.26 08:30	modify	196	0.11	1183.74	1175.61	1272.53
899	2014.12.26 09:00	close	196	0.11	1186.52	1175.61	1272.53	26.66	11073.62
900	2014.12.29 17:00	sell	197	0.11	1187.61	1201.12	1098.82
901	2014.12.29 17:30	modify	197	0.11	1187.61	1197.91	1098.82
902	2014.12.29 18:00	modify	197	0.11	1187.61	1194.04	1098.82
903	2014.12.29 18:30	modify	197	0.11	1187.61	1192.21	1098.82
904	2014.12.29 21:00	close	197	0.11	1182.35	1192.21	1098.82	50.79	11124.41
905	2014.12.30 11:30	buy	198	0.11	1188.93	1175.42	1277.72
906	2014.12.30 15:30	modify	198	0.11	1188.93	1188.92	1277.72
907	2014.12.30 17:00	modify	198	0.11	1188.93	1197.06	1277.72
908	2014.12.30 20:30	close	198	0.11	1200.49	1197.06	1277.72	112.09	11236.50
909	2014.12.31 15:30	sell	199	0.11	1195.91	1209.42	1107.12
910	2014.12.31 16:00	modify	199	0.11	1195.91	1208.68	1107.12
911	2014.12.31 17:00	modify	199	0.11	1195.91	1207.21	1107.12
912	2014.12.31 17:30	modify	199	0.11	1195.91	1204.15	1107.12
913	2014.12.31 18:00	modify	199	0.11	1195.91	1196.13	1107.12
914	2014.12.31 19:00	close	199	0.11	1188.59	1196.13	1107.12	70.83	11307.33
915	2015.01.05 02:30	buy	200	0.11	1186.33	1172.82	1275.12
916	2015.01.05 03:00	modify	200	0.11	1186.33	1176.46	1275.12
917	2015.01.05 03:30	modify	200	0.11	1186.33	1179.54	1275.12
918	2015.01.05 04:30	modify	200	0.11	1186.33	1180.22	1275.12
919	2015.01.05 05:00	modify	200	0.11	1186.33	1180.87	1275.12
920	2015.01.05 07:30	close	200	0.11	1192.68	1180.87	1275.12	61.40	11368.73
921	2015.01.07 15:30	sell	201	0.11	1210.30	1223.81	1121.51
922	2015.01.07 16:00	modify	201	0.11	1210.30	1222.37	1121.51
923	2015.01.07 17:00	close	201	0.11	1212.39	1222.37	1121.51	-20.72	11348.01
924	2015.01.08 18:00	buy	202	0.11	1212.61	1199.10	1301.40
925	2015.01.08 18:30	modify	202	0.11	1212.61	1201.20	1301.40
926	2015.01.08 19:00	modify	202	0.11	1212.61	1201.83	1301.40
927	2015.01.08 20:00	close	202	0.11	1213.34	1201.83	1301.40	6.71	11354.72
928	2015.01.13 23:00	sell	203	0.11	1230.32	1243.83	1141.53
929	2015.01.13 23:30	modify	203	0.11	1230.32	1243.23	1141.53
930	2015.01.14 02:00	close	203	0.11	1233.12	1243.23	1141.53	-27.28	11327.43
931	2015.01.14 16:30	buy	204	0.11	1239.97	1226.46	1328.76
932	2015.01.14 17:00	modify	204	0.11	1239.97	1228.78	1328.76
933	2015.01.14 19:30	close	204	0.11	1238.37	1228.78	1328.76	-15.96	11311.47
934	2015.01.15 13:00	buy	205	0.11	1249.87	1236.36	1338.66
935	2015.01.15 13:30	modify	205	0.11	1249.87	1247.33	1338.66
936	2015.01.15 17:30	close	205	0.11	1256.53	1247.33	1338.66	64.41	11375.88
937	2015.01.21 19:30	sell	206	0.11	1292.67	1306.18	1203.88
938	2015.01.21 20:00	modify	206	0.11	1292.67	1303.54	1203.88
939	2015.01.21 21:00	close	206	0.11	1292.98	1303.54	1203.88	-3.41	11372.47
940	2015.01.22 17:30	buy	207	0.11	1301.75	1288.24	1390.54
941	2015.01.22 18:00	modify	207	0.11	1301.75	1289.83	1390.54
942	2015.01.22 18:30	modify	207	0.11	1301.75	1294.07	1390.54
943	2015.01.22 20:30	close	207	0.11	1301.30	1294.07	1390.54	-4.77	11367.70
944	2015.01.23 10:30	sell	208	0.11	1296.01	1309.52	1207.22
945	2015.01.23 11:00	modify	208	0.11	1296.01	1307.20	1207.22
946	2015.01.23 12:30	modify	208	0.11	1296.01	1306.60	1207.22
947	2015.01.23 13:00	modify	208	0.11	1296.01	1306.14	1207.22
948	2015.01.23 14:00	close	208	0.11	1296.00	1306.14	1207.22	-0.29	11367.41
949	2015.01.26 04:30	buy	209	0.11	1296.14	1282.63	1384.93
950	2015.01.26 05:00	modify	209	0.11	1296.14	1283.01	1384.93
951	2015.01.26 06:00	close	209	0.11	1294.55	1283.01	1384.93	-15.86	11351.55
952	2015.01.27 16:00	buy	210	0.11	1287.42	1273.91	1376.21
953	2015.01.27 16:30	modify	210	0.11	1287.42	1274.81	1376.21
954	2015.01.27 17:00	modify	210	0.11	1287.42	1277.77	1376.21
955	2015.01.27 17:30	modify	210	0.11	1287.42	1278.17	1376.21
956	2015.01.27 18:00	modify	210	0.11	1287.42	1284.13	1376.21
957	2015.01.27 19:00	close	210	0.11	1292.97	1284.13	1376.21	53.61	11405.16
958	2015.01.28 16:30	sell	211	0.11	1285.47	1298.98	1196.68
959	2015.01.28 17:00	modify	211	0.11	1285.47	1298.08	1196.68
960	2015.01.28 17:30	modify	211	0.11	1285.47	1297.93	1196.68
961	2015.01.28 21:30	modify	211	0.11	1285.47	1293.10	1196.68
962	2015.01.28 22:00	close	211	0.11	1285.41	1293.10	1196.68	0.19	11405.35
963	2015.01.30 18:00	buy	212	0.11	1273.82	1260.31	1362.61
964	2015.01.30 18:30	modify	212	0.11	1273.82	1261.62	1362.61
965	2015.01.30 19:00	modify	212	0.11	1273.82	1264.47	1362.61
966	2015.01.30 20:30	modify	212	0.11	1273.82	1265.52	1362.61
967	2015.01.30 21:00	close	212	0.11	1276.70	1265.52	1362.61	27.64	11432.99
968	2015.02.02 16:00	sell	213	0.11	1271.46	1284.97	1182.67
969	2015.02.02 16:30	modify	213	0.11	1271.46	1279.69	1182.67
970	2015.02.02 17:00	close	213	0.11	1271.74	1279.69	1182.67	-3.11	11429.88
971	2015.02.03 09:00	buy	214	0.11	1279.47	1265.96	1368.26
972	2015.02.03 09:30	modify	214	0.11	1279.47	1267.05	1368.26
973	2015.02.03 10:00	modify	214	0.11	1279.47	1272.27	1368.26
974	2015.02.03 13:00	close	214	0.11	1281.26	1272.27	1368.26	17.03	11446.91
975	2015.02.03 16:00	sell	215	0.11	1265.48	1278.99	1176.69
976	2015.02.03 16:30	modify	215	0.11	1265.48	1277.68	1176.69
977	2015.02.03 17:00	modify	215	0.11	1265.48	1275.06	1176.69
978	2015.02.03 18:00	modify	215	0.11	1265.48	1270.40	1176.69
979	2015.02.03 18:30	modify	215	0.11	1265.48	1268.86	1176.69
980	2015.02.03 19:30	close	215	0.11	1258.60	1268.86	1176.69	66.55	11513.46
981	2015.02.04 13:30	buy	216	0.12	1268.54	1255.03	1357.33
982	2015.02.04 14:00	close	216	0.12	1266.47	1255.03	1357.33	-22.40	11491.06
983	2015.02.05 13:00	sell	217	0.11	1260.61	1274.12	1171.82
984	2015.02.05 13:30	modify	217	0.11	1260.61	1272.15	1171.82
985	2015.02.05 15:30	close	217	0.11	1263.60	1272.15	1171.82	-29.48	11461.58
986	2015.02.06 05:30	buy	218	0.11	1266.39	1252.88	1355.18
987	2015.02.06 06:00	modify	218	0.11	1266.39	1252.98	1355.18
988	2015.02.06 06:30	modify	218	0.11	1266.39	1253.59	1355.18
989	2015.02.06 07:30	modify	218	0.11	1266.39	1254.89	1355.18
990	2015.02.06 08:00	modify	218	0.11	1266.39	1255.30	1355.18
991	2015.02.06 09:30	close	218	0.11	1266.65	1255.30	1355.18	2.14	11463.72
992	2015.02.06 15:00	sell	219	0.11	1264.85	1278.36	1176.06
993	2015.02.06 15:30	modify	219	0.11	1264.85	1272.22	1176.06
994	2015.02.06 16:00	modify	219	0.11	1264.85	1258.68	1176.06
995	2015.02.06 16:30	modify	219	0.11	1264.85	1250.95	1176.06
996	2015.02.06 17:30	modify	219	0.11	1264.85	1247.15	1176.06
997	2015.02.06 18:00	modify	219	0.11	1264.85	1246.71	1176.06
998	2015.02.06 18:30	modify	219	0.11	1264.85	1241.70	1176.06
999	2015.02.06 20:30	close	219	0.11	1234.65	1241.70	1176.06	293.43	11757.15
1000	2015.02.10 05:00	buy	220	0.12	1243.49	1229.98	1332.28
1001	2015.02.10 05:30	modify	220	0.12	1243.49	1230.65	1332.28
1002	2015.02.10 07:30	close	220	0.12	1243.25	1230.65	1332.28	-2.98	11754.17
1003	2015.02.10 13:00	sell	221	0.12	1237.95	1251.46	1149.16
1004	2015.02.10 13:30	modify	221	0.12	1237.95	1250.65	1149.16
1005	2015.02.10 14:00	modify	221	0.12	1237.95	1248.49	1149.16
1006	2015.02.10 14:30	modify	221	0.12	1237.95	1247.88	1149.16
1007	2015.02.10 15:00	modify	221	0.12	1237.95	1246.87	1149.16
1008	2015.02.10 15:30	close	221	0.12	1236.74	1246.87	1149.16	12.41	11766.58
1009	2015.02.11 09:30	buy	222	0.12	1237.91	1224.40	1326.70
1010	2015.02.11 10:00	modify	222	0.12	1237.91	1224.72	1326.70
1011	2015.02.11 10:30	close	222	0.12	1236.17	1224.72	1326.70	-18.90	11747.68
1012	2015.02.13 04:30	buy	223	0.12	1225.35	1211.84	1314.14
1013	2015.02.13 05:00	modify	223	0.12	1225.35	1213.05	1314.14
1014	2015.02.13 05:30	modify	223	0.12	1225.35	1214.15	1314.14
1015	2015.02.13 06:00	modify	223	0.12	1225.35	1215.42	1314.14
1016	2015.02.13 08:00	modify	223	0.12	1225.35	1217.19	1314.14
1017	2015.02.13 09:00	modify	223	0.12	1225.35	1217.73	1314.14
1018	2015.02.13 10:00	close	223	0.12	1228.94	1217.73	1314.14	37.68	11785.36
1019	2015.02.17 05:30	sell	224	0.12	1228.86	1242.37	1140.07
1020	2015.02.17 06:00	modify	224	0.12	1228.86	1240.80	1140.07
1021	2015.02.17 06:30	modify	224	0.12	1228.86	1239.56	1140.07
1022	2015.02.17 08:30	close	224	0.12	1227.90	1239.56	1140.07	9.75	11795.11
1023	2015.02.19 01:30	buy	225	0.12	1211.81	1198.30	1300.60
1024	2015.02.19 02:00	modify	225	0.12	1211.81	1200.68	1300.60
1025	2015.02.19 03:00	modify	225	0.12	1211.81	1201.51	1300.60
1026	2015.02.19 03:30	modify	225	0.12	1211.81	1202.48	1300.60
1027	2015.02.19 04:00	modify	225	0.12	1211.81	1202.51	1300.60
1028	2015.02.19 04:30	modify	225	0.12	1211.81	1204.22	1300.60
1029	2015.02.19 06:00	close	225	0.12	1215.82	1204.22	1300.60	42.14	11837.25
1030	2015.02.19 19:00	sell	226	0.12	1210.83	1224.34	1122.04
1031	2015.02.19 19:30	modify	226	0.12	1210.83	1223.43	1122.04
1032	2015.02.19 20:00	modify	226	0.12	1210.83	1221.10	1122.04
1033	2015.02.19 20:30	modify	226	0.12	1210.83	1219.88	1122.04
1034	2015.02.19 21:00	modify	226	0.12	1210.83	1219.80	1122.04
1035	2015.02.19 21:30	close	226	0.12	1208.24	1219.80	1122.04	27.06	11864.31
1036	2015.02.23 23:00	buy	227	0.12	1202.28	1188.77	1291.07
1037	2015.02.23 23:30	modify	227	0.12	1202.28	1188.95	1291.07
1038	2015.02.24 01:00	close	227	0.12	1201.98	1188.95	1291.07	-4.23	11860.09
1039	2015.02.24 10:00	sell	228	0.12	1199.59	1213.10	1110.80
1040	2015.02.24 10:30	modify	228	0.12	1199.59	1211.13	1110.80
1041	2015.02.24 11:00	modify	228	0.12	1199.59	1210.66	1110.80
1042	2015.02.24 11:30	modify	228	0.12	1199.59	1207.93	1110.80
1043	2015.02.24 13:30	close	228	0.12	1199.74	1207.93	1110.80	-2.03	11858.06
1044	2015.02.25 01:30	buy	229	0.12	1202.39	1188.88	1291.18
1045	2015.02.25 02:00	modify	229	0.12	1202.39	1191.61	1291.18
1046	2015.02.25 02:30	modify	229	0.12	1202.39	1194.40	1291.18
1047	2015.02.25 03:00	modify	229	0.12	1202.39	1194.99	1291.18
1048	2015.02.25 03:30	modify	229	0.12	1202.39	1195.93	1291.18
1049	2015.02.25 04:00	modify	229	0.12	1202.39	1196.80	1291.18
1050	2015.02.25 06:30	close	229	0.12	1208.81	1196.80	1291.18	67.72	11925.78
1051	2015.02.25 20:00	sell	230	0.12	1203.26	1216.77	1114.47
1052	2015.02.25 20:30	modify	230	0.12	1203.26	1214.47	1114.47
1053	2015.02.25 21:30	close	230	0.12	1203.70	1214.47	1114.47	-5.10	11920.68
1054	2015.02.26 05:00	buy	231	0.12	1209.43	1195.92	1298.22
1055	2015.02.26 05:30	modify	231	0.12	1209.43	1196.12	1298.22
1056	2015.02.26 06:30	modify	231	0.12	1209.43	1196.27	1298.22
1057	2015.02.26 08:00	modify	231	0.12	1209.43	1196.94	1298.22
1058	2015.02.26 08:30	modify	231	0.12	1209.43	1199.70	1298.22
1059	2015.02.26 09:30	close	231	0.12	1211.16	1199.70	1298.22	17.93	11938.61
1060	2015.02.26 22:00	sell	232	0.12	1207.61	1221.12	1118.82
1061	2015.02.26 22:30	modify	232	0.12	1207.61	1219.90	1118.82
1062	2015.02.27 00:00	close	232	0.12	1208.68	1219.90	1118.82	-11.41	11927.20
1063	2015.03.02 17:00	sell	233	0.12	1212.10	1225.61	1123.31
1064	2015.03.02 17:30	modify	233	0.12	1212.10	1223.55	1123.31
1065	2015.03.02 18:00	modify	233	0.12	1212.10	1220.47	1123.31
1066	2015.03.02 18:30	modify	233	0.12	1212.10	1220.32	1123.31
1067	2015.03.02 22:00	modify	233	0.12	1212.10	1218.00	1123.31
1068	2015.03.03 01:00	close	233	0.12	1205.95	1218.00	1123.31	65.22	11992.42
1069	2015.03.03 17:30	buy	234	0.12	1212.11	1198.60	1300.90
1070	2015.03.03 18:00	close	234	0.12	1203.56	1198.60	1300.90	-91.19	11901.23
1071	2015.03.04 09:00	buy	235	0.12	1207.08	1193.57	1295.87
1072	2015.03.04 09:30	modify	235	0.12	1207.08	1193.80	1295.87
1073	2015.03.04 10:00	close	235	0.12	1205.23	1193.80	1295.87	-20.07	11881.16
1074	2015.03.05 07:00	buy	236	0.12	1205.70	1192.19	1294.49
1075	2015.03.05 07:30	modify	236	0.12	1205.70	1192.59	1294.49
1076	2015.03.05 08:30	close	236	0.12	1203.26	1192.59	1294.49	-26.33	11854.83
1077	2015.03.05 18:00	buy	237	0.12	1206.28	1192.77	1295.07
1078	2015.03.05 18:30	modify	237	0.12	1206.28	1193.53	1295.07
1079	2015.03.05 19:30	close	237	0.12	1201.37	1193.53	1295.07	-52.55	11802.28
1080	2015.03.12 09:30	buy	238	0.12	1163.49	1149.98	1252.28
1081	2015.03.12 10:00	modify	238	0.12	1163.49	1150.68	1252.28
1082	2015.03.12 11:00	close	238	0.12	1159.66	1150.68	1252.28	-41.09	11761.19
1083	2015.03.12 17:00	sell	239	0.12	1153.16	1166.67	1064.37
1084	2015.03.12 17:30	modify	239	0.12	1153.16	1165.47	1064.37
1085	2015.03.12 18:00	modify	239	0.12	1153.16	1163.40	1064.37
1086	2015.03.12 19:00	modify	239	0.12	1153.16	1161.94	1064.37
1087	2015.03.12 20:00	close	239	0.12	1153.74	1161.94	1064.37	-6.59	11754.60
1088	2015.03.13 04:30	buy	240	0.12	1159.89	1146.38	1248.68
1089	2015.03.13 05:00	modify	240	0.12	1159.89	1148.32	1248.68
1090	2015.03.13 08:30	close	240	0.12	1159.08	1148.32	1248.68	-9.03	11745.57
1091	2015.03.13 16:30	sell	241	0.12	1153.25	1166.76	1064.46
1092	2015.03.13 17:00	modify	241	0.12	1153.25	1166.63	1064.46
1093	2015.03.13 17:30	modify	241	0.12	1153.25	1164.75	1064.46
1094	2015.03.13 20:00	close	241	0.12	1155.74	1164.75	1064.46	-26.85	11718.72
1095	2015.03.16 04:00	buy	242	0.12	1159.37	1145.86	1248.16
1096	2015.03.16 04:30	modify	242	0.12	1159.37	1146.54	1248.16
1097	2015.03.16 07:00	modify	242	0.12	1159.37	1146.79	1248.16
1098	2015.03.16 08:00	modify	242	0.12	1159.37	1149.66	1248.16
1099	2015.03.16 08:30	modify	242	0.12	1159.37	1150.33	1248.16
1100	2015.03.16 09:00	modify	242	0.12	1159.37	1150.65	1248.16
1101	2015.03.16 09:30	close	242	0.12	1162.24	1150.65	1248.16	30.03	11748.75
1102	2015.03.16 15:00	sell	243	0.12	1153.75	1167.26	1064.96
1103	2015.03.16 15:30	modify	243	0.12	1153.75	1167.15	1064.96
1104	2015.03.16 16:30	modify	243	0.12	1153.75	1166.08	1064.96
1105	2015.03.16 17:00	modify	243	0.12	1153.75	1163.80	1064.96
1106	2015.03.16 17:30	modify	243	0.12	1153.75	1163.74	1064.96
1107	2015.03.16 19:00	close	243	0.12	1154.31	1163.74	1064.96	-6.38	11742.37
1108	2015.03.18 19:00	buy	244	0.12	1154.64	1141.13	1243.43
1109	2015.03.18 19:30	modify	244	0.12	1154.64	1141.23	1243.43
1110	2015.03.18 20:30	modify	244	0.12	1154.64	1159.88	1243.43
1111	2015.03.18 21:30	modify	244	0.12	1154.64	1162.21	1243.43
1112	2015.03.19 03:30	modify	244	0.12	1154.64	1164.34	1243.43
1113	2015.03.19 06:30	close	244	0.12	1171.69	1164.34	1243.43	178.70	11921.07
1114	2015.03.25 07:00	sell	245	0.12	1188.91	1202.42	1100.12
1115	2015.03.25 07:30	modify	245	0.12	1188.91	1202.27	1100.12
1116	2015.03.25 08:00	modify	245	0.12	1188.91	1200.02	1100.12
1117	2015.03.25 08:30	close	245	0.12	1189.83	1200.02	1100.12	-10.19	11910.88
1118	2015.03.27 04:30	sell	246	0.12	1201.29	1214.80	1112.50
1119	2015.03.27 05:00	modify	246	0.12	1201.29	1214.45	1112.50
1120	2015.03.27 05:30	close	246	0.12	1202.00	1214.45	1112.50	-7.96	11902.92
1121	2015.03.31 18:00	buy	247	0.12	1188.11	1174.60	1276.90
1122	2015.03.31 18:30	modify	247	0.12	1188.11	1174.82	1276.90
1123	2015.03.31 19:00	close	247	0.12	1187.19	1174.82	1276.90	-10.20	11892.72
1124	2015.04.01 05:00	buy	248	0.12	1187.14	1173.63	1275.93
1125	2015.04.01 05:30	modify	248	0.12	1187.14	1174.54	1275.93
1126	2015.04.01 06:00	modify	248	0.12	1187.14	1175.44	1275.93
1127	2015.04.01 06:30	modify	248	0.12	1187.14	1175.64	1275.93
1128	2015.04.01 09:30	close	248	0.12	1185.59	1175.64	1275.93	-16.88	11875.84
1129	2015.04.01 13:00	sell	249	0.12	1182.32	1195.83	1093.53
1130	2015.04.01 13:30	modify	249	0.12	1182.32	1194.22	1093.53
1131	2015.04.01 14:30	close	249	0.12	1184.69	1194.22	1093.53	-25.58	11850.26
1132	2015.04.02 19:00	sell	250	0.12	1199.15	1212.66	1110.36
1133	2015.04.02 19:30	modify	250	0.12	1199.15	1211.87	1110.36
1134	2015.04.02 20:00	close	250	0.12	1199.93	1211.87	1110.36	-8.71	11841.55
1135	2015.04.07 03:00	sell	251	0.12	1214.68	1228.19	1125.89
1136	2015.04.07 03:30	modify	251	0.12	1214.68	1226.47	1125.89
1137	2015.04.07 04:00	modify	251	0.12	1214.68	1224.32	1125.89
1138	2015.04.07 04:30	close	251	0.12	1213.23	1224.32	1125.89	14.96	11856.51
1139	2015.04.10 11:30	buy	252	0.12	1202.70	1189.19	1291.49
1140	2015.04.10 12:00	modify	252	0.12	1202.70	1192.15	1291.49
1141	2015.04.10 16:00	close	252	0.12	1204.96	1192.15	1291.49	23.56	11880.07
1142	2015.04.13 11:30	sell	253	0.12	1200.07	1213.58	1111.28
1143	2015.04.13 12:00	modify	253	0.12	1200.07	1211.82	1111.28
1144	2015.04.13 12:30	modify	253	0.12	1200.07	1211.10	1111.28
1145	2015.04.13 13:00	modify	253	0.12	1200.07	1210.96	1111.28
1146	2015.04.13 14:30	close	253	0.12	1199.32	1210.96	1111.28	7.53	11887.60
1147	2015.04.15 18:00	buy	254	0.12	1195.73	1182.22	1284.52
1148	2015.04.15 18:30	modify	254	0.12	1195.73	1182.65	1284.52
1149	2015.04.15 19:00	modify	254	0.12	1195.73	1184.48	1284.52
1150	2015.04.15 20:30	modify	254	0.12	1195.73	1189.71	1284.52
1151	2015.04.15 21:30	modify	254	0.12	1195.73	1191.14	1284.52
1152	2015.04.15 23:30	close	254	0.12	1202.51	1191.14	1284.52	71.54	11959.14
1153	2015.04.16 19:00	sell	255	0.12	1197.98	1211.49	1109.19
1154	2015.04.16 19:30	modify	255	0.12	1197.98	1209.88	1109.19
1155	2015.04.16 21:30	close	255	0.12	1200.90	1209.88	1109.19	-31.42	11927.72
1156	2015.04.17 11:00	buy	256	0.12	1203.63	1190.12	1292.42
1157	2015.04.17 11:30	modify	256	0.12	1203.63	1191.68	1292.42
1158	2015.04.17 12:00	modify	256	0.12	1203.63	1191.71	1292.42
1159	2015.04.17 12:30	modify	256	0.12	1203.63	1191.98	1292.42
1160	2015.04.17 13:00	modify	256	0.12	1203.63	1192.57	1292.42
1161	2015.04.17 13:30	modify	256	0.12	1203.63	1194.38	1292.42
1162	2015.04.17 14:30	close	256	0.12	1203.67	1194.38	1292.42	0.00	11927.72
1163	2015.04.20 14:30	sell	257	0.12	1198.82	1212.33	1110.03
1164	2015.04.20 15:00	modify	257	0.12	1198.82	1210.43	1110.03
1165	2015.04.20 16:00	modify	257	0.12	1198.82	1210.06	1110.03
1166	2015.04.20 16:30	modify	257	0.12	1198.82	1207.80	1110.03
1167	2015.04.20 17:30	modify	257	0.12	1198.82	1205.77	1110.03
1168	2015.04.20 18:00	modify	257	0.12	1198.82	1204.78	1110.03
1169	2015.04.20 19:00	close	257	0.12	1196.21	1204.78	1110.03	27.27	11954.99
1170	2015.04.21 15:00	buy	258	0.12	1201.98	1188.47	1290.77
1171	2015.04.21 15:30	modify	258	0.12	1201.98	1188.84	1290.77
1172	2015.04.21 16:30	close	258	0.12	1195.63	1188.84	1290.77	-67.84	11887.15
1173	2015.04.22 17:00	sell	259	0.12	1196.93	1210.44	1108.14
1174	2015.04.22 17:30	modify	259	0.12	1196.93	1200.51	1108.14
1175	2015.04.22 18:00	modify	259	0.12	1196.93	1199.08	1108.14
1176	2015.04.23 01:30	close	259	0.12	1187.94	1199.08	1108.14	96.13	11983.27
1177	2015.04.23 19:30	buy	260	0.12	1191.36	1177.85	1280.15
1178	2015.04.23 20:00	modify	260	0.12	1191.36	1178.84	1280.15
1179	2015.04.23 20:30	modify	260	0.12	1191.36	1181.88	1280.15
1180	2015.04.23 21:00	modify	260	0.12	1191.36	1182.76	1280.15
1181	2015.04.23 21:30	modify	260	0.12	1191.36	1184.19	1280.15
1182	2015.04.23 22:00	modify	260	0.12	1191.36	1184.58	1280.15
1183	2015.04.23 23:00	close	260	0.12	1194.76	1184.58	1280.15	35.66	12018.93
1184	2015.04.27 15:00	buy	261	0.12	1186.69	1173.18	1275.48
1185	2015.04.27 15:30	modify	261	0.12	1186.69	1174.00	1275.48
1186	2015.04.27 16:00	modify	261	0.12	1186.69	1174.26	1275.48
1187	2015.04.27 17:30	modify	261	0.12	1186.69	1187.12	1275.48
1188	2015.04.27 18:00	modify	261	0.12	1186.69	1190.39	1275.48
1189	2015.04.27 18:30	modify	261	0.12	1186.69	1191.00	1275.48
1190	2015.04.27 19:00	close	261	0.12	1202.12	1191.00	1275.48	163.36	12182.29
1191	2015.04.29 13:00	sell	262	0.12	1205.33	1218.84	1116.54
1192	2015.04.29 13:30	close	262	0.12	1205.92	1218.84	1116.54	-6.69	12175.60
1193	2015.05.04 06:00	buy	263	0.12	1183.57	1170.06	1272.36
1194	2015.05.04 06:30	modify	263	0.12	1183.57	1171.26	1272.36
1195	2015.05.04 08:30	close	263	0.12	1183.66	1171.26	1272.36	0.52	12176.12
1196	2015.05.06 13:00	sell	264	0.12	1191.04	1204.55	1102.25
1197	2015.05.06 13:30	modify	264	0.12	1191.04	1203.70	1102.25
1198	2015.05.06 14:00	modify	264	0.12	1191.04	1201.62	1102.25
1199	2015.05.06 15:30	close	264	0.12	1195.81	1201.62	1102.25	-51.05	12125.07
1200	2015.05.08 11:00	buy	265	0.12	1187.44	1173.93	1276.23
1201	2015.05.08 11:30	modify	265	0.12	1187.44	1174.43	1276.23
1202	2015.05.08 12:00	close	265	0.12	1186.31	1174.43	1276.23	-12.43	12112.64
1203	2015.05.11 11:00	sell	266	0.12	1184.76	1198.27	1095.97
1204	2015.05.11 11:30	modify	266	0.12	1184.76	1198.08	1095.97
1205	2015.05.11 12:00	modify	266	0.12	1184.76	1197.98	1095.97
1206	2015.05.11 13:00	close	266	0.12	1185.81	1197.98	1095.97	-11.58	12101.06
1207	2015.05.12 13:30	buy	267	0.12	1194.16	1180.65	1282.95
1208	2015.05.12 14:00	modify	267	0.12	1194.16	1181.47	1282.95
1209	2015.05.12 14:30	close	267	0.12	1194.03	1181.47	1282.95	-1.81	12099.25
1210	2015.05.15 12:30	sell	268	0.12	1216.89	1230.40	1128.10
1211	2015.05.15 13:00	modify	268	0.12	1216.89	1229.26	1128.10
1212	2015.05.15 13:30	modify	268	0.12	1216.89	1224.36	1128.10
1213	2015.05.15 14:30	close	268	0.12	1214.95	1224.36	1128.10	20.16	12119.41
1214	2015.05.19 02:00	sell	269	0.12	1225.07	1238.58	1136.28
1215	2015.05.19 02:30	close	269	0.12	1225.14	1238.58	1136.28	-1.17	12118.24
1216	2015.05.20 21:30	buy	270	0.12	1212.40	1198.89	1301.19
1217	2015.05.20 22:00	modify	270	0.12	1212.40	1199.09	1301.19
1218	2015.05.20 22:30	modify	270	0.12	1212.40	1199.13	1301.19
1219	2015.05.20 23:00	close	270	0.12	1210.13	1199.13	1301.19	-24.53	12093.71
1220	2015.05.21 14:30	sell	271	0.12	1209.47	1222.98	1120.68
1221	2015.05.21 15:00	modify	271	0.12	1209.47	1221.28	1120.68
1222	2015.05.21 15:30	modify	271	0.12	1209.47	1219.43	1120.68
1223	2015.05.21 16:00	modify	271	0.12	1209.47	1215.61	1120.68
1224	2015.05.21 16:30	modify	271	0.12	1209.47	1214.99	1120.68
1225	2015.05.21 17:30	close	271	0.12	1205.53	1214.99	1120.68	41.39	12135.10
1226	2015.05.22 09:30	buy	272	0.12	1208.89	1195.38	1297.68
1227	2015.05.22 10:00	modify	272	0.12	1208.89	1195.62	1297.68
1228	2015.05.22 10:30	modify	272	0.12	1208.89	1198.17	1297.68
1229	2015.05.22 11:00	modify	272	0.12	1208.89	1201.44	1297.68
1230	2015.05.22 11:30	close	272	0.12	1212.48	1201.44	1297.68	37.68	12172.78
1231	2015.05.22 18:00	sell	273	0.12	1206.10	1219.61	1117.31
1232	2015.05.22 18:30	modify	273	0.12	1206.10	1218.55	1117.31
1233	2015.05.22 20:30	modify	273	0.12	1206.10	1217.55	1117.31
1234	2015.05.22 21:00	close	273	0.12	1203.82	1217.55	1117.31	23.77	12196.55
1235	2015.05.25 19:00	buy	274	0.12	1208.18	1194.67	1296.97
1236	2015.05.25 19:30	modify	274	0.12	1208.18	1195.18	1296.97
1237	2015.05.26 01:30	close	274	0.12	1206.64	1195.18	1296.97	-17.39	12179.17
1238	2015.05.26 08:30	sell	275	0.12	1204.59	1218.10	1115.80
1239	2015.05.26 09:00	modify	275	0.12	1204.59	1217.54	1115.80
1240	2015.05.26 09:30	modify	275	0.12	1204.59	1212.08	1115.80
1241	2015.05.26 10:00	modify	275	0.12	1204.59	1208.62	1115.80
1242	2015.05.26 10:30	modify	275	0.12	1204.59	1208.54	1115.80
1243	2015.05.26 12:00	modify	275	0.12	1204.59	1208.35	1115.80
1244	2015.05.26 12:30	modify	275	0.12	1204.59	1208.05	1115.80
1245	2015.05.26 13:00	modify	275	0.12	1204.59	1206.55	1115.80
1246	2015.05.26 14:00	close	275	0.12	1194.96	1206.55	1115.80	101.78	12280.95
1247	2015.05.28 08:30	buy	276	0.12	1189.02	1175.51	1277.81
1248	2015.05.28 09:00	modify	276	0.12	1189.02	1176.55	1277.81
1249	2015.05.28 10:30	modify	276	0.12	1189.02	1176.82	1277.81
1250	2015.05.28 11:30	modify	276	0.12	1189.02	1178.75	1277.81
1251	2015.05.28 12:30	close	276	0.12	1190.35	1178.75	1277.81	13.69	12294.64
1252	2015.05.28 21:30	buy	277	0.12	1188.55	1175.04	1277.34
1253	2015.05.28 22:00	modify	277	0.12	1188.55	1176.05	1277.34
1254	2015.05.29 03:30	modify	277	0.12	1188.55	1176.21	1277.34
1255	2015.05.29 06:30	modify	277	0.12	1188.55	1177.10	1277.34
1256	2015.05.29 07:30	modify	277	0.12	1188.55	1177.15	1277.34
1257	2015.05.29 08:00	close	277	0.12	1189.60	1177.15	1277.34	10.10	12304.74
1258	2015.06.01 10:30	sell	278	0.12	1186.27	1199.78	1097.48
1259	2015.06.01 11:00	modify	278	0.12	1186.27	1199.47	1097.48
1260	2015.06.01 13:30	modify	278	0.12	1186.27	1199.17	1097.48
1261	2015.06.01 14:00	modify	278	0.12	1186.27	1197.96	1097.48
1262	2015.06.01 14:30	close	278	0.12	1186.12	1197.96	1097.48	1.16	12305.90
1263	2015.06.02 15:30	buy	279	0.12	1191.38	1177.87	1280.17
1264	2015.06.02 16:00	modify	279	0.12	1191.38	1178.02	1280.17
1265	2015.06.02 16:30	modify	279	0.12	1191.38	1182.85	1280.17
1266	2015.06.02 18:30	close	279	0.12	1191.68	1182.85	1280.17	2.76	12308.66
1267	2015.06.03 11:30	sell	280	0.12	1189.77	1203.28	1100.98
1268	2015.06.03 12:00	modify	280	0.12	1189.77	1202.18	1100.98
1269	2015.06.03 12:30	modify	280	0.12	1189.77	1201.05	1100.98
1270	2015.06.03 13:00	modify	280	0.12	1189.77	1200.11	1100.98
1271	2015.06.03 13:30	close	280	0.12	1188.64	1200.11	1100.98	11.57	12320.23
1272	2015.06.08 07:00	buy	281	0.12	1174.25	1160.74	1263.04
1273	2015.06.08 07:30	modify	281	0.12	1174.25	1160.84	1263.04
1274	2015.06.08 10:00	modify	281	0.12	1174.25	1161.20	1263.04
1275	2015.06.08 11:00	modify	281	0.12	1174.25	1162.29	1263.04
1276	2015.06.08 12:30	close	281	0.12	1173.38	1162.29	1263.04	-9.67	12310.56
1277	2015.06.08 22:00	buy	282	0.12	1174.11	1160.60	1262.90
1278	2015.06.08 22:30	modify	282	0.12	1174.11	1160.95	1262.90
1279	2015.06.09 02:00	close	282	0.12	1172.97	1160.95	1262.90	-13.15	12297.42
1280	2015.06.10 02:30	sell	283	0.12	1176.73	1190.24	1087.94
1281	2015.06.10 03:00	close	283	0.12	1177.36	1190.24	1087.94	-7.11	12290.31
1282	2015.06.10 05:00	sell	284	0.12	1176.81	1190.32	1088.02
1283	2015.06.10 05:30	modify	284	0.12	1176.81	1189.68	1088.02
1284	2015.06.10 06:00	modify	284	0.12	1176.81	1189.39	1088.02
1285	2015.06.10 07:00	modify	284	0.12	1176.81	1189.21	1088.02
1286	2015.06.10 07:30	close	284	0.12	1179.44	1189.21	1088.02	-28.35	12261.96
1287	2015.06.10 08:00	buy	285	0.12	1180.49	1166.98	1269.28
1288	2015.06.10 08:30	modify	285	0.12	1180.49	1167.81	1269.28
1289	2015.06.10 09:00	modify	285	0.12	1180.49	1168.63	1269.28
1290	2015.06.10 09:30	modify	285	0.12	1180.49	1168.69	1269.28
1291	2015.06.10 10:00	modify	285	0.12	1180.49	1169.10	1269.28
1292	2015.06.10 10:30	modify	285	0.12	1180.49	1171.67	1269.28
1293	2015.06.10 11:00	modify	285	0.12	1180.49	1172.17	1269.28
1294	2015.06.10 12:30	close	285	0.12	1183.57	1172.17	1269.28	32.27	12294.23
1295	2015.06.11 12:00	sell	286	0.12	1183.30	1196.81	1094.51
1296	2015.06.11 12:30	modify	286	0.12	1183.30	1193.43	1094.51
1297	2015.06.11 13:00	modify	286	0.12	1183.30	1193.00	1094.51
1298	2015.06.11 13:30	modify	286	0.12	1183.30	1191.97	1094.51
1299	2015.06.11 15:30	modify	286	0.12	1183.30	1190.15	1094.51
1300	2015.06.11 16:00	close	286	0.12	1182.84	1190.15	1094.51	4.46	12298.69
1301	2015.06.12 06:30	buy	287	0.12	1183.05	1169.54	1271.84
1302	2015.06.12 08:00	close	287	0.12	1183.10	1169.54	1271.84	0.10	12298.79
1303	2015.06.15 02:00	buy	288	0.12	1185.96	1172.45	1274.75
1304	2015.06.15 02:30	modify	288	0.12	1185.96	1172.61	1274.75
1305	2015.06.15 04:00	close	288	0.12	1181.96	1172.61	1274.75	-42.89	12255.90
1306	2015.06.15 11:00	sell	289	0.12	1178.67	1192.18	1089.88
1307	2015.06.15 11:30	modify	289	0.12	1178.67	1190.25	1089.88
1308	2015.06.15 13:00	modify	289	0.12	1178.67	1186.31	1089.88
1309	2015.06.15 13:30	modify	289	0.12	1178.67	1186.13	1089.88
1310	2015.06.15 14:30	close	289	0.12	1178.04	1186.13	1089.88	6.26	12262.16
1311	2015.06.16 13:30	sell	290	0.12	1183.40	1196.91	1094.61
1312	2015.06.16 14:00	modify	290	0.12	1183.40	1196.58	1094.61
1313	2015.06.16 15:00	modify	290	0.12	1183.40	1196.45	1094.61
1314	2015.06.16 15:30	modify	290	0.12	1183.40	1195.57	1094.61
1315	2015.06.16 16:00	modify	290	0.12	1183.40	1195.54	1094.61
1316	2015.06.16 16:30	modify	290	0.12	1183.40	1192.26	1094.61
1317	2015.06.16 17:00	modify	290	0.12	1183.40	1189.43	1094.61
1318	2015.06.16 19:00	close	290	0.12	1180.23	1189.43	1094.61	33.22	12295.38
1319	2015.06.17 22:30	buy	291	0.12	1187.94	1174.43	1276.73
1320	2015.06.17 23:00	modify	291	0.12	1187.94	1174.53	1276.73
1321	2015.06.18 01:30	close	291	0.12	1183.65	1174.53	1276.73	-47.82	12247.56
1322	2015.06.22 02:30	sell	292	0.12	1198.33	1211.84	1109.54
1323	2015.06.22 03:00	modify	292	0.12	1198.33	1211.47	1109.54
1324	2015.06.22 04:00	close	292	0.12	1199.44	1211.47	1109.54	-12.21	12235.35
1325	2015.06.25 07:30	buy	293	0.12	1178.03	1164.52	1266.82
1326	2015.06.25 08:00	modify	293	0.12	1178.03	1164.70	1266.82
1327	2015.06.25 09:00	close	293	0.12	1176.95	1164.70	1266.82	-11.89	12223.46
1328	2015.06.26 07:30	buy	294	0.12	1174.57	1161.06	1263.36
1329	2015.06.26 08:00	modify	294	0.12	1174.57	1161.21	1263.36
1330	2015.06.26 08:30	modify	294	0.12	1174.57	1161.57	1263.36
1331	2015.06.26 10:30	modify	294	0.12	1174.57	1161.86	1263.36
1332	2015.06.26 11:00	modify	294	0.12	1174.57	1163.39	1263.36
1333	2015.06.26 12:00	modify	294	0.12	1174.57	1165.22	1263.36
1334	2015.06.26 13:00	close	294	0.12	1174.06	1165.22	1263.36	-5.84	12217.62
1335	2015.06.29 01:00	buy	295	0.12	1184.34	1170.83	1273.13
1336	2015.06.29 01:30	modify	295	0.12	1184.34	1174.67	1273.13
1337	2015.06.29 05:00	close	295	0.12	1181.28	1174.67	1273.13	-32.91	12184.71
1338	2015.06.29 18:00	sell	296	0.12	1176.69	1190.20	1087.90
1339	2015.06.29 18:30	close	296	0.12	1177.89	1190.20	1087.90	-13.17	12171.54
1340	2015.06.29 21:30	buy	297	0.12	1179.61	1166.10	1268.40
1341	2015.06.29 22:00	modify	297	0.12	1179.61	1166.48	1268.40
1342	2015.06.29 23:00	modify	297	0.12	1179.61	1167.10	1268.40
1343	2015.06.30 03:30	close	297	0.12	1179.63	1167.10	1268.40	-0.83	12170.71
1344	2015.06.30 05:00	sell	298	0.12	1177.25	1190.76	1088.46
1345	2015.06.30 05:30	modify	298	0.12	1177.25	1190.22	1088.46
1346	2015.06.30 06:30	modify	298	0.12	1177.25	1189.83	1088.46
1347	2015.06.30 07:30	modify	298	0.12	1177.25	1189.35	1088.46
1348	2015.06.30 08:00	modify	298	0.12	1177.25	1189.25	1088.46
1349	2015.06.30 10:00	modify	298	0.12	1177.25	1187.93	1088.46
1350	2015.06.30 10:30	close	298	0.12	1176.70	1187.93	1088.46	5.40	12176.11
1351	2015.07.03 05:00	buy	299	0.12	1167.25	1153.74	1256.04
1352	2015.07.03 05:30	modify	299	0.12	1167.25	1154.19	1256.04
1353	2015.07.03 07:00	modify	299	0.12	1167.25	1154.23	1256.04
1354	2015.07.03 07:30	modify	299	0.12	1167.25	1154.48	1256.04
1355	2015.07.03 09:30	modify	299	0.12	1167.25	1154.77	1256.04
1356	2015.07.03 10:00	modify	299	0.12	1167.25	1155.26	1256.04
1357	2015.07.03 10:30	modify	299	0.12	1167.25	1156.83	1256.04
1358	2015.07.03 13:00	close	299	0.12	1168.39	1156.83	1256.04	11.67	12187.78
1359	2015.07.06 10:00	sell	300	0.12	1167.52	1181.03	1078.73
1360	2015.07.06 10:30	modify	300	0.12	1167.52	1180.60	1078.73
1361	2015.07.06 11:00	modify	300	0.12	1167.52	1176.67	1078.73
1362	2015.07.06 12:30	modify	300	0.12	1167.52	1176.25	1078.73
1363	2015.07.06 14:00	close	300	0.12	1165.24	1176.25	1078.73	23.77	12211.55
1364	2015.07.06 20:30	buy	301	0.12	1173.89	1160.38	1262.68
1365	2015.07.06 22:30	close	301	0.12	1168.80	1160.38	1262.68	-54.46	12157.09
1366	2015.07.07 08:30	sell	302	0.12	1167.26	1180.77	1078.47
1367	2015.07.07 09:00	modify	302	0.12	1167.26	1180.41	1078.47
1368	2015.07.07 10:00	close	302	0.12	1168.56	1180.41	1078.47	-14.23	12142.86
1369	2015.07.08 17:30	buy	303	0.12	1161.44	1147.93	1250.23
1370	2015.07.08 18:00	modify	303	0.12	1161.44	1148.23	1250.23
1371	2015.07.08 18:30	modify	303	0.12	1161.44	1149.00	1250.23
1372	2015.07.08 19:00	modify	303	0.12	1161.44	1150.07	1250.23
1373	2015.07.08 20:30	modify	303	0.12	1161.44	1151.23	1250.23
1374	2015.07.08 22:30	close	303	0.12	1159.90	1151.23	1250.23	-16.78	12126.08
1375	2015.07.10 01:30	sell	304	0.12	1159.44	1172.95	1070.65
1376	2015.07.10 02:00	modify	304	0.12	1159.44	1170.71	1070.65
1377	2015.07.10 03:30	close	304	0.12	1161.27	1170.71	1070.65	-19.85	12106.23
1378	2015.07.10 09:00	buy	305	0.12	1162.78	1149.27	1251.57
1379	2015.07.10 09:30	modify	305	0.12	1162.78	1150.18	1251.57
1380	2015.07.10 10:30	modify	305	0.12	1162.78	1150.35	1251.57
1381	2015.07.10 13:00	modify	305	0.12	1162.78	1150.65	1251.57
1382	2015.07.10 14:00	close	305	0.12	1162.58	1150.65	1251.57	-2.55	12103.68
1383	2015.07.10 17:30	sell	306	0.12	1159.97	1173.48	1071.18
1384	2015.07.10 18:00	modify	306	0.12	1159.97	1173.12	1071.18
1385	2015.07.10 19:00	close	306	0.12	1162.31	1173.12	1071.18	-25.27	12078.41
1386	2015.07.10 20:00	sell	307	0.12	1159.86	1173.37	1071.07
1387	2015.07.10 20:30	modify	307	0.12	1159.86	1171.67	1071.07
1388	2015.07.10 21:00	close	307	0.12	1159.57	1171.67	1071.07	2.64	12081.05
1389	2015.07.13 08:30	sell	308	0.12	1161.08	1174.59	1072.29
1390	2015.07.13 09:00	modify	308	0.12	1161.08	1173.31	1072.29
1391	2015.07.13 09:30	modify	308	0.12	1161.08	1172.89	1072.29
1392	2015.07.13 10:30	modify	308	0.12	1161.08	1167.78	1072.29
1393	2015.07.13 11:00	modify	308	0.12	1161.08	1167.31	1072.29
1394	2015.07.13 11:30	modify	308	0.12	1161.08	1167.28	1072.29
1395	2015.07.13 14:00	close	308	0.12	1156.86	1167.28	1072.29	44.36	12125.41
1396	2015.07.15 03:00	buy	309	0.12	1156.23	1142.72	1245.02
1397	2015.07.15 03:30	modify	309	0.12	1156.23	1142.80	1245.02
1398	2015.07.15 04:30	close	309	0.12	1155.88	1142.80	1245.02	-4.15	12121.26
1399	2015.07.23 05:30	buy	310	0.12	1097.70	1084.19	1186.49
1400	2015.07.23 06:00	modify	310	0.12	1097.70	1085.50	1186.49
1401	2015.07.23 06:30	modify	310	0.12	1097.70	1085.65	1186.49
1402	2015.07.23 07:00	modify	310	0.12	1097.70	1085.75	1186.49
1403	2015.07.23 08:00	modify	310	0.12	1097.70	1086.09	1186.49
1404	2015.07.23 08:30	modify	310	0.12	1097.70	1086.38	1186.49
1405	2015.07.23 09:30	close	310	0.12	1098.09	1086.38	1186.49	3.71	12124.97
1406	2015.07.23 19:00	sell	311	0.12	1093.90	1107.41	1005.11
1407	2015.07.23 19:30	modify	311	0.12	1093.90	1106.60	1005.11
1408	2015.07.23 21:00	modify	311	0.12	1093.90	1105.46	1005.11
1409	2015.07.23 21:30	modify	311	0.12	1093.90	1103.22	1005.11
1410	2015.07.23 22:00	modify	311	0.12	1093.90	1102.92	1005.11
1411	2015.07.23 22:30	modify	311	0.12	1093.90	1101.55	1005.11
1412	2015.07.23 23:00	modify	311	0.12	1093.90	1100.59	1005.11
1413	2015.07.24 01:00	close	311	0.12	1090.52	1100.59	1005.11	35.83	12160.80
1414	2015.07.28 10:00	buy	312	0.12	1097.13	1083.62	1185.92
1415	2015.07.28 10:30	modify	312	0.12	1097.13	1083.79	1185.92
1416	2015.07.28 12:00	close	312	0.12	1095.70	1083.79	1185.92	-15.61	12145.19
1417	2015.07.29 16:30	sell	313	0.12	1094.46	1107.97	1005.67
1418	2015.07.29 17:00	modify	313	0.12	1094.46	1104.57	1005.67
1419	2015.07.29 17:30	modify	313	0.12	1094.46	1103.80	1005.67
1420	2015.07.29 18:30	close	313	0.12	1094.92	1103.80	1005.67	-5.31	12139.88
1421	2015.07.29 23:30	buy	314	0.12	1097.39	1083.88	1186.18
1422	2015.07.30 01:00	modify	314	0.12	1097.39	1084.63	1186.18
1423	2015.07.30 01:30	close	314	0.12	1096.03	1084.63	1186.18	-16.72	12123.16
1424	2015.07.31 17:00	buy	315	0.12	1097.62	1084.11	1186.41
1425	2015.07.31 17:30	modify	315	0.12	1097.62	1085.23	1186.41
1426	2015.07.31 20:30	close	315	0.12	1095.67	1085.23	1186.41	-21.13	12102.03
1427	2015.08.03 16:00	sell	316	0.12	1089.78	1103.29	1000.99
1428	2015.08.03 16:30	close	316	0.12	1091.50	1103.29	1000.99	-18.68	12083.35
1429	2015.08.04 13:00	buy	317	0.12	1093.61	1080.10	1182.40
1430	2015.08.04 13:30	modify	317	0.12	1093.61	1080.66	1182.40
1431	2015.08.04 14:30	close	317	0.12	1091.47	1080.66	1182.40	-23.15	12060.20
1432	2015.08.05 01:00	sell	318	0.12	1087.89	1101.40	999.10
1433	2015.08.05 01:30	modify	318	0.12	1087.89	1099.69	999.10
1434	2015.08.05 03:00	modify	318	0.12	1087.89	1099.14	999.10
1435	2015.08.05 03:30	modify	318	0.12	1087.89	1099.04	999.10
1436	2015.08.05 04:30	modify	318	0.12	1087.89	1097.99	999.10
1437	2015.08.05 06:00	close	318	0.12	1086.85	1097.99	999.10	10.61	12070.81
1438	2015.08.05 16:30	buy	319	0.12	1089.53	1076.02	1178.32
1439	2015.08.05 17:00	close	319	0.12	1087.73	1076.02	1178.32	-19.54	12051.27
1440	2015.08.06 16:30	buy	320	0.12	1087.37	1073.86	1176.16
1441	2015.08.06 17:00	modify	320	0.12	1087.37	1076.81	1176.16
1442	2015.08.06 17:30	modify	320	0.12	1087.37	1076.87	1176.16
1443	2015.08.06 18:00	modify	320	0.12	1087.37	1077.63	1176.16
1444	2015.08.06 19:30	modify	320	0.12	1087.37	1080.34	1176.16
1445	2015.08.06 20:00	modify	320	0.12	1087.37	1080.57	1176.16
1446	2015.08.06 21:00	close	320	0.12	1090.42	1080.57	1176.16	31.94	12083.21
1447	2015.08.13 12:30	sell	321	0.12	1117.24	1130.75	1028.45
1448	2015.08.13 13:00	modify	321	0.12	1117.24	1130.30	1028.45
1449	2015.08.13 14:00	modify	321	0.12	1117.24	1130.20	1028.45
1450	2015.08.13 14:30	modify	321	0.12	1117.24	1128.66	1028.45
1451	2015.08.13 15:00	close	321	0.12	1117.06	1128.66	1028.45	1.48	12084.69
1452	2015.08.14 13:00	buy	322	0.12	1118.08	1104.57	1206.87
1453	2015.08.14 13:30	modify	322	0.12	1118.08	1105.92	1206.87
1454	2015.08.14 14:00	modify	322	0.12	1118.08	1106.15	1206.87
1455	2015.08.14 14:30	modify	322	0.12	1118.08	1107.62	1206.87
1456	2015.08.14 15:30	close	322	0.12	1117.90	1107.62	1206.87	-2.34	12082.35
1457	2015.08.14 20:00	sell	323	0.12	1113.63	1127.14	1024.84
1458	2015.08.14 20:30	modify	323	0.12	1113.63	1126.24	1024.84
1459	2015.08.14 21:00	close	323	0.12	1112.84	1126.24	1024.84	7.95	12090.30
1460	2015.08.17 07:00	buy	324	0.12	1116.64	1103.13	1205.43
1461	2015.08.17 07:30	modify	324	0.12	1116.64	1103.92	1205.43
1462	2015.08.17 09:00	modify	324	0.12	1116.64	1104.86	1205.43
1463	2015.08.17 09:30	modify	324	0.12	1116.64	1105.57	1205.43
1464	2015.08.17 10:00	modify	324	0.12	1116.64	1106.50	1205.43
1465	2015.08.17 10:30	modify	324	0.12	1116.64	1106.54	1205.43
1466	2015.08.17 11:00	close	324	0.12	1117.28	1106.54	1205.43	6.36	12096.66
1467	2015.08.18 17:00	sell	325	0.12	1111.55	1125.06	1022.76
1468	2015.08.18 17:30	modify	325	0.12	1111.55	1124.34	1022.76
1469	2015.08.18 18:30	close	325	0.12	1115.70	1124.34	1022.76	-44.47	12052.19
1470	2015.08.19 07:00	buy	326	0.12	1118.31	1104.80	1207.10
1471	2015.08.19 07:30	close	326	0.12	1116.97	1104.80	1207.10	-14.66	12037.53
1472	2015.08.24 12:00	sell	327	0.12	1155.09	1168.60	1066.30
1473	2015.08.24 12:30	modify	327	0.12	1155.09	1166.93	1066.30
1474	2015.08.24 13:00	modify	327	0.12	1155.09	1166.82	1066.30
1475	2015.08.24 15:30	close	327	0.12	1159.92	1166.82	1066.30	-51.69	11985.84
1476	2015.08.28 04:30	buy	328	0.12	1129.36	1115.85	1218.15
1477	2015.08.28 05:00	modify	328	0.12	1129.36	1117.59	1218.15
1478	2015.08.28 06:00	modify	328	0.12	1129.36	1117.81	1218.15
1479	2015.08.28 06:30	modify	328	0.12	1129.36	1118.36	1218.15
1480	2015.08.28 07:00	modify	328	0.12	1129.36	1118.92	1218.15
1481	2015.08.28 08:00	close	328	0.12	1130.97	1118.92	1218.15	16.66	12002.50
1482	2015.08.31 15:30	sell	329	0.12	1127.69	1141.20	1038.90
1483	2015.08.31 16:00	modify	329	0.12	1127.69	1140.52	1038.90
1484	2015.08.31 16:30	modify	329	0.12	1127.69	1139.07	1038.90
1485	2015.08.31 18:00	close	329	0.12	1131.61	1139.07	1038.90	-42.04	11960.46
1486	2015.09.02 03:30	sell	330	0.12	1136.24	1149.75	1047.45
1487	2015.09.02 04:00	modify	330	0.12	1136.24	1149.54	1047.45
1488	2015.09.02 05:30	close	330	0.12	1138.34	1149.54	1047.45	-22.72	11937.74
1489	2015.09.02 14:30	sell	331	0.12	1139.11	1152.62	1050.32
1490	2015.09.02 15:00	modify	331	0.12	1139.11	1151.46	1050.32
1491	2015.09.02 15:30	modify	331	0.12	1139.11	1150.50	1050.32
1492	2015.09.02 16:00	modify	331	0.12	1139.11	1149.34	1050.32
1493	2015.09.02 18:00	modify	331	0.12	1139.11	1145.56	1050.32
1494	2015.09.02 19:00	modify	331	0.12	1139.11	1145.45	1050.32
1495	2015.09.03 03:30	modify	331	0.12	1139.11	1144.73	1050.32
1496	2015.09.03 04:30	close	331	0.12	1132.96	1144.73	1050.32	65.98	12003.72
1497	2015.09.08 15:30	buy	332	0.12	1123.56	1110.05	1212.35
1498	2015.09.08 16:00	modify	332	0.12	1123.56	1110.71	1212.35
1499	2015.09.08 17:00	close	332	0.12	1121.31	1110.71	1212.35	-24.31	11979.41
1500	2015.09.09 12:30	sell	333	0.12	1121.15	1134.66	1032.36
1501	2015.09.09 13:00	modify	333	0.12	1121.15	1134.45	1032.36
1502	2015.09.09 13:30	modify	333	0.12	1121.15	1133.40	1032.36
1503	2015.09.09 14:00	modify	333	0.12	1121.15	1133.35	1032.36
1504	2015.09.09 15:00	modify	333	0.12	1121.15	1132.99	1032.36
1505	2015.09.09 15:30	modify	333	0.12	1121.15	1132.39	1032.36
1506	2015.09.09 16:00	modify	333	0.12	1121.15	1129.98	1032.36
1507	2015.09.09 16:30	modify	333	0.12	1121.15	1125.15	1032.36
1508	2015.09.09 17:00	modify	333	0.12	1121.15	1124.05	1032.36
1509	2015.09.09 17:30	modify	333	0.12	1121.15	1122.75	1032.36
1510	2015.09.09 19:00	modify	333	0.12	1121.15	1120.17	1032.36
1511	2015.09.09 19:30	modify	333	0.12	1121.15	1117.15	1032.36
1512	2015.09.09 20:00	modify	333	0.12	1121.15	1114.64	1032.36
1513	2015.09.09 20:30	close	333	0.12	1103.17	1114.64	1032.36	190.40	12169.81
1514	2015.09.10 19:00	buy	334	0.12	1111.69	1098.18	1200.48
1515	2015.09.10 19:30	modify	334	0.12	1111.69	1099.20	1200.48
1516	2015.09.10 20:00	close	334	0.12	1110.83	1099.20	1200.48	-9.55	12160.26
1517	2015.09.11 12:00	sell	335	0.12	1107.28	1120.79	1018.49
1518	2015.09.11 12:30	modify	335	0.12	1107.28	1120.01	1018.49
1519	2015.09.11 13:00	modify	335	0.12	1107.28	1119.86	1018.49
1520	2015.09.11 13:30	close	335	0.12	1107.39	1119.86	1018.49	-1.60	12158.66
1521	2015.09.14 06:30	buy	336	0.12	1109.29	1095.78	1198.08
1522	2015.09.14 07:00	modify	336	0.12	1109.29	1096.31	1198.08
1523	2015.09.14 08:30	close	336	0.12	1108.45	1096.31	1198.08	-9.35	12149.31
1524	2015.09.14 15:00	sell	337	0.12	1105.61	1119.12	1016.82
1525	2015.09.14 15:30	modify	337	0.12	1105.61	1118.41	1016.82
1526	2015.09.14 16:00	modify	337	0.12	1105.61	1117.68	1016.82
1527	2015.09.14 16:30	modify	337	0.12	1105.61	1117.57	1016.82
1528	2015.09.14 18:00	close	337	0.12	1107.60	1117.57	1016.82	-21.55	12127.76
1529	2015.09.14 20:00	buy	338	0.12	1109.90	1096.39	1198.69
1530	2015.09.14 20:30	modify	338	0.12	1109.90	1097.02	1198.69
1531	2015.09.15 01:00	close	338	0.12	1107.84	1097.02	1198.69	-22.91	12104.85
1532	2015.09.15 11:30	sell	339	0.12	1106.78	1120.29	1017.99
1533	2015.09.15 12:00	modify	339	0.12	1106.78	1118.47	1017.99
1534	2015.09.15 13:30	modify	339	0.12	1106.78	1118.43	1017.99
1535	2015.09.15 14:00	modify	339	0.12	1106.78	1115.86	1017.99
1536	2015.09.15 14:30	close	339	0.12	1106.12	1115.86	1017.99	6.57	12111.42
1537	2015.09.16 10:30	buy	340	0.12	1108.30	1094.79	1197.09
1538	2015.09.16 11:00	modify	340	0.12	1108.30	1095.41	1197.09
1539	2015.09.16 13:00	modify	340	0.12	1108.30	1096.56	1197.09
1540	2015.09.16 14:00	close	340	0.12	1108.68	1096.56	1197.09	3.60	12115.02
1541	2015.09.17 20:00	sell	341	0.12	1117.69	1131.20	1028.90
1542	2015.09.17 20:30	modify	341	0.12	1117.69	1130.32	1028.90
1543	2015.09.17 21:00	modify	341	0.12	1117.69	1129.99	1028.90
1544	2015.09.17 21:13	s/l	341	0.12	1129.99	1129.99	1028.90	-130.97	11984.05
1545	2015.09.21 15:00	sell	342	0.12	1130.72	1144.23	1041.93
1546	2015.09.21 15:30	modify	342	0.12	1130.72	1144.03	1041.93
1547	2015.09.21 17:00	close	342	0.12	1133.76	1144.03	1041.93	-32.70	11951.35
1548	2015.09.23 15:00	buy	343	0.12	1131.16	1117.65	1219.95
1549	2015.09.23 15:30	modify	343	0.12	1131.16	1117.90	1219.95
1550	2015.09.23 16:30	modify	343	0.12	1131.16	1120.77	1219.95
1551	2015.09.23 18:00	close	343	0.12	1130.09	1120.77	1219.95	-11.79	11939.56
1552	2015.09.25 12:30	sell	344	0.12	1142.59	1156.10	1053.80
1553	2015.09.25 13:00	modify	344	0.12	1142.59	1155.98	1053.80
1554	2015.09.25 16:00	modify	344	0.12	1142.59	1154.13	1053.80
1555	2015.09.25 21:00	close	344	0.12	1145.69	1154.13	1053.80	-33.33	11906.23
1556	2015.09.28 01:30	sell	345	0.12	1144.74	1158.25	1055.95
1557	2015.09.28 02:00	modify	345	0.12	1144.74	1157.97	1055.95
1558	2015.09.28 03:00	close	345	0.12	1146.87	1157.97	1055.95	-23.04	11883.19
1559	2015.09.28 08:00	sell	346	0.12	1145.34	1158.85	1056.55
1560	2015.09.28 08:30	modify	346	0.12	1145.34	1158.36	1056.55
1561	2015.09.28 09:30	modify	346	0.12	1145.34	1158.23	1056.55
1562	2015.09.28 10:00	modify	346	0.12	1145.34	1149.50	1056.55
1563	2015.09.28 13:30	modify	346	0.12	1145.34	1144.66	1056.55
1564	2015.09.28 15:00	modify	346	0.12	1145.34	1142.77	1056.55
1565	2015.09.28 16:00	modify	346	0.12	1145.34	1141.32	1056.55
1566	2015.09.28 16:30	close	346	0.12	1131.04	1141.32	1056.55	151.34	12034.53
1567	2015.10.02 16:30	buy	347	0.12	1133.34	1119.83	1222.13
1568	2015.10.02 17:00	modify	347	0.12	1133.34	1127.73	1222.13
1569	2015.10.02 17:30	modify	347	0.12	1133.34	1127.82	1222.13
1570	2015.10.02 20:30	close	347	0.12	1137.06	1127.82	1222.13	39.06	12073.59
1571	2015.10.07 23:00	sell	348	0.12	1145.73	1159.24	1056.94
1572	2015.10.07 23:30	modify	348	0.12	1145.73	1158.50	1056.94
1573	2015.10.08 01:00	modify	348	0.12	1145.73	1158.48	1056.94
1574	2015.10.08 01:30	modify	348	0.12	1145.73	1158.44	1056.94
1575	2015.10.08 03:00	modify	348	0.12	1145.73	1158.33	1056.94
1576	2015.10.08 03:30	modify	348	0.12	1145.73	1157.53	1056.94
1577	2015.10.08 04:00	modify	348	0.12	1145.73	1156.78	1056.94
1578	2015.10.08 04:30	modify	348	0.12	1145.73	1154.97	1056.94
1579	2015.10.08 08:00	close	348	0.12	1143.74	1154.97	1056.94	21.83	12095.42
1580	2015.10.09 07:30	buy	349	0.12	1146.36	1132.85	1235.15
1581	2015.10.09 08:00	modify	349	0.12	1146.36	1134.50	1235.15
1582	2015.10.09 09:00	modify	349	0.12	1146.36	1134.91	1235.15
1583	2015.10.09 09:30	modify	349	0.12	1146.36	1135.43	1235.15
1584	2015.10.09 11:00	modify	349	0.12	1146.36	1141.29	1235.15
1585	2015.10.09 13:00	modify	349	0.12	1146.36	1141.73	1235.15
1586	2015.10.09 13:30	modify	349	0.12	1146.36	1144.30	1235.15
1587	2015.10.09 15:00	close	349	0.12	1153.84	1144.30	1235.15	78.97	12174.39
1588	2015.10.13 05:30	sell	350	0.12	1157.58	1171.09	1068.79
1589	2015.10.13 06:00	modify	350	0.12	1157.58	1166.39	1068.79
1590	2015.10.13 08:30	close	350	0.12	1155.24	1166.39	1068.79	24.40	12198.79
1591	2015.10.13 17:30	buy	351	0.12	1164.81	1151.30	1253.60
1592	2015.10.13 18:00	modify	351	0.12	1164.81	1153.57	1253.60
1593	2015.10.13 18:30	modify	351	0.12	1164.81	1153.99	1253.60
1594	2015.10.13 21:00	close	351	0.12	1166.32	1153.99	1253.60	15.60	12214.39
1595	2015.10.16 03:00	sell	352	0.12	1181.64	1195.15	1092.85
1596	2015.10.16 03:30	modify	352	0.12	1181.64	1194.80	1092.85
1597	2015.10.16 04:00	modify	352	0.12	1181.64	1194.71	1092.85
1598	2015.10.16 05:00	modify	352	0.12	1181.64	1192.63	1092.85
1599	2015.10.16 05:30	modify	352	0.12	1181.64	1191.31	1092.85
1600	2015.10.16 07:30	modify	352	0.12	1181.64	1190.90	1092.85
1601	2015.10.16 08:00	modify	352	0.12	1181.64	1190.72	1092.85
1602	2015.10.16 08:30	modify	352	0.12	1181.64	1189.85	1092.85
1603	2015.10.16 09:00	modify	352	0.12	1181.64	1189.38	1092.85
1604	2015.10.16 10:30	modify	352	0.12	1181.64	1188.76	1092.85
1605	2015.10.16 12:00	close	352	0.12	1176.83	1188.76	1092.85	50.62	12265.01
1606	2015.10.16 19:00	buy	353	0.12	1180.70	1167.19	1269.49
1607	2015.10.16 19:30	modify	353	0.12	1180.70	1168.05	1269.49
1608	2015.10.16 20:00	modify	353	0.12	1180.70	1168.87	1269.49
1609	2015.10.16 20:30	modify	353	0.12	1180.70	1170.08	1269.49
1610	2015.10.16 21:00	close	353	0.12	1182.12	1170.08	1269.49	14.65	12279.66
1611	2015.10.20 12:30	buy	354	0.12	1174.29	1160.78	1263.08
1612	2015.10.20 13:00	modify	354	0.12	1174.29	1161.43	1263.08
1613	2015.10.20 13:30	modify	354	0.12	1174.29	1161.64	1263.08
1614	2015.10.20 14:30	modify	354	0.12	1174.29	1163.26	1263.08
1615	2015.10.20 15:00	modify	354	0.12	1174.29	1163.97	1263.08
1616	2015.10.20 15:30	close	354	0.12	1174.01	1163.97	1263.08	-3.40	12276.26
1617	2015.10.21 14:00	sell	355	0.12	1174.97	1188.48	1086.18
1618	2015.10.21 14:30	close	355	0.12	1175.88	1188.48	1086.18	-10.08	12266.18
1619	2015.10.21 16:30	sell	356	0.12	1173.58	1187.09	1084.79
1620	2015.10.21 17:00	modify	356	0.12	1173.58	1178.49	1084.79
1621	2015.10.21 17:30	modify	356	0.12	1173.58	1177.66	1084.79
1622	2015.10.21 18:00	modify	356	0.12	1173.58	1177.12	1084.79
1623	2015.10.21 21:00	close	356	0.12	1166.61	1177.12	1084.79	73.54	12339.72
1624	2015.10.23 06:30	buy	357	0.12	1168.78	1155.27	1257.57
1625	2015.10.23 07:00	modify	357	0.12	1168.78	1155.91	1257.57
1626	2015.10.23 07:30	modify	357	0.12	1168.78	1155.94	1257.57
1627	2015.10.23 09:00	modify	357	0.12	1168.78	1156.62	1257.57
1628	2015.10.23 09:30	modify	357	0.12	1168.78	1157.30	1257.57
1629	2015.10.23 10:00	modify	357	0.12	1168.78	1160.41	1257.57
1630	2015.10.23 10:30	modify	357	0.12	1168.78	1160.77	1257.57
1631	2015.10.23 12:00	close	357	0.12	1174.19	1160.77	1257.57	57.00	12396.72
1632	2015.10.23 18:30	sell	358	0.12	1161.99	1175.50	1073.20
1633	2015.10.23 19:00	modify	358	0.12	1161.99	1174.68	1073.20
1634	2015.10.23 21:00	close	358	0.12	1162.88	1174.68	1073.20	-9.88	12386.84
1635	2015.10.26 14:00	buy	359	0.12	1167.37	1153.86	1256.16
1636	2015.10.26 14:30	modify	359	0.12	1167.37	1154.79	1256.16
1637	2015.10.26 15:00	close	359	0.12	1165.77	1154.79	1256.16	-17.42	12369.42
1638	2015.10.26 21:30	sell	360	0.12	1163.54	1177.05	1074.75
1639	2015.10.26 22:00	modify	360	0.12	1163.54	1176.26	1074.75
1640	2015.10.27 02:30	close	360	0.12	1163.76	1176.26	1074.75	-2.39	12367.03
1641	2015.10.27 10:30	buy	361	0.12	1166.12	1152.61	1254.91
1642	2015.10.27 11:00	modify	361	0.12	1166.12	1152.88	1254.91
1643	2015.10.27 11:30	modify	361	0.12	1166.12	1152.93	1254.91
1644	2015.10.27 12:00	close	361	0.12	1165.94	1152.93	1254.91	-2.34	12364.69
1645	2015.10.28 21:30	sell	362	0.12	1155.89	1169.40	1067.10
1646	2015.10.28 22:00	modify	362	0.12	1155.89	1169.23	1067.10
1647	2015.10.28 22:30	modify	362	0.12	1155.89	1168.36	1067.10
1648	2015.10.29 02:00	close	362	0.12	1158.89	1168.36	1067.10	-31.13	12333.56
1649	2015.11.06 08:30	buy	363	0.12	1110.22	1096.71	1199.01
1650	2015.11.06 09:00	modify	363	0.12	1110.22	1097.03	1199.01
1651	2015.11.06 10:00	close	363	0.12	1108.58	1097.03	1199.01	-17.84	12315.72
1652	2015.11.10 06:00	buy	364	0.12	1093.35	1079.84	1182.14
1653	2015.11.10 06:30	modify	364	0.12	1093.35	1080.09	1182.14
1654	2015.11.10 09:30	close	364	0.12	1092.55	1080.09	1182.14	-8.93	12306.79
1655	2015.11.11 05:30	buy	365	0.12	1092.32	1078.81	1181.11
1656	2015.11.11 06:00	modify	365	0.12	1092.32	1079.00	1181.11
1657	2015.11.11 06:30	modify	365	0.12	1092.32	1079.34	1181.11
1658	2015.11.11 08:00	modify	365	0.12	1092.32	1079.48	1181.11
1659	2015.11.11 08:30	close	365	0.12	1092.15	1079.48	1181.11	-2.23	12304.56
1660	2015.11.11 12:00	sell	366	0.12	1089.04	1102.55	1000.25
1661	2015.11.11 12:30	modify	366	0.12	1089.04	1102.04	1000.25
1662	2015.11.11 13:00	modify	366	0.12	1089.04	1101.86	1000.25
1663	2015.11.11 13:30	modify	366	0.12	1089.04	1100.86	1000.25
1664	2015.11.11 15:30	modify	366	0.12	1089.04	1100.79	1000.25
1665	2015.11.11 16:00	modify	366	0.12	1089.04	1100.28	1000.25
1666	2015.11.11 16:30	modify	366	0.12	1089.04	1099.78	1000.25
1667	2015.11.11 17:00	modify	366	0.12	1089.04	1099.07	1000.25
1668	2015.11.11 17:30	modify	366	0.12	1089.04	1098.98	1000.25
1669	2015.11.11 18:00	close	366	0.12	1088.07	1098.98	1000.25	9.86	12314.42
1670	2015.11.13 13:30	buy	367	0.12	1087.41	1073.90	1176.20
1671	2015.11.13 14:00	modify	367	0.12	1087.41	1074.60	1176.20
1672	2015.11.13 15:00	close	367	0.12	1083.06	1074.60	1176.20	-46.60	12267.82
1673	2015.11.16 02:00	buy	368	0.12	1089.33	1075.82	1178.12
1674	2015.11.16 02:30	modify	368	0.12	1089.33	1078.97	1178.12
1675	2015.11.16 03:30	modify	368	0.12	1089.33	1079.66	1178.12
1676	2015.11.16 04:00	modify	368	0.12	1089.33	1080.18	1178.12
1677	2015.11.16 08:00	modify	368	0.12	1089.33	1081.92	1178.12
1678	2015.11.16 08:30	modify	368	0.12	1089.33	1082.88	1178.12
1679	2015.11.16 09:00	modify	368	0.12	1089.33	1084.74	1178.12
1680	2015.11.16 09:30	close	368	0.12	1095.66	1084.74	1178.12	66.77	12334.59
1681	2015.11.16 18:00	sell	369	0.12	1085.08	1098.59	996.29
1682	2015.11.16 18:30	modify	369	0.12	1085.08	1097.64	996.29
1683	2015.11.16 20:30	modify	369	0.12	1085.08	1097.27	996.29
1684	2015.11.16 21:00	modify	369	0.12	1085.08	1095.98	996.29
1685	2015.11.16 21:30	modify	369	0.12	1085.08	1095.89	996.29
1686	2015.11.16 22:00	modify	369	0.12	1085.08	1095.55	996.29
1687	2015.11.16 22:30	modify	369	0.12	1085.08	1094.71	996.29
1688	2015.11.16 23:00	close	369	0.12	1083.35	1094.71	996.29	17.93	12352.52
1689	2015.11.19 02:30	buy	370	0.12	1073.49	1059.98	1162.28
1690	2015.11.19 03:00	modify	370	0.12	1073.49	1060.43	1162.28
1691	2015.11.19 03:30	modify	370	0.12	1073.49	1063.58	1162.28
1692	2015.11.19 04:00	modify	370	0.12	1073.49	1064.92	1162.28
1693	2015.11.19 04:30	modify	370	0.12	1073.49	1065.77	1162.28
1694	2015.11.19 06:30	close	370	0.12	1076.53	1065.77	1162.28	31.84	12384.36
1695	2015.11.20 19:00	sell	371	0.12	1077.55	1091.06	988.76
1696	2015.11.20 19:30	modify	371	0.12	1077.55	1089.21	988.76
1697	2015.11.20 21:00	close	371	0.12	1077.86	1089.21	988.76	-3.72	12380.64
1698	2015.11.24 09:00	buy	372	0.12	1071.96	1058.45	1160.75
1699	2015.11.24 09:30	modify	372	0.12	1071.96	1059.73	1160.75
1700	2015.11.24 10:30	modify	372	0.12	1071.96	1060.84	1160.75
1701	2015.11.24 11:00	modify	372	0.12	1071.96	1061.82	1160.75
1702	2015.11.24 11:30	close	372	0.12	1073.43	1061.82	1160.75	15.18	12395.82
1703	2015.11.25 13:30	sell	373	0.12	1072.30	1085.81	983.51
1704	2015.11.25 14:00	modify	373	0.12	1072.30	1085.45	983.51
1705	2015.11.25 15:30	close	373	0.12	1073.44	1085.45	983.51	-12.53	12383.29
1706	2015.11.30 18:00	buy	374	0.12	1062.71	1049.20	1151.50
1707	2015.11.30 18:30	modify	374	0.12	1062.71	1050.26	1151.50
1708	2015.11.30 19:00	modify	374	0.12	1062.71	1050.95	1151.50
1709	2015.11.30 20:30	modify	374	0.12	1062.71	1053.36	1151.50
1710	2015.11.30 21:30	modify	374	0.12	1062.71	1056.28	1151.50
1711	2015.11.30 22:00	close	374	0.12	1065.20	1056.28	1151.50	26.01	12409.30
1712	2015.12.01 20:00	sell	375	0.12	1064.85	1078.36	976.06
1713	2015.12.01 20:30	modify	375	0.12	1064.85	1077.15	976.06
1714	2015.12.01 21:30	close	375	0.12	1068.25	1077.15	976.06	-36.52	12372.78
1715	2015.12.02 11:30	sell	376	0.12	1067.68	1081.19	978.89
1716	2015.12.02 12:00	modify	376	0.12	1067.68	1080.64	978.89
1717	2015.12.02 12:30	modify	376	0.12	1067.68	1079.60	978.89
1718	2015.12.02 14:30	close	376	0.12	1067.25	1079.60	978.89	4.14	12376.92
1719	2015.12.03 18:30	buy	377	0.12	1057.34	1043.83	1146.13
1720	2015.12.03 19:00	modify	377	0.12	1057.34	1046.61	1146.13
1721	2015.12.03 19:30	modify	377	0.12	1057.34	1046.83	1146.13
1722	2015.12.03 20:00	modify	377	0.12	1057.34	1048.85	1146.13
1723	2015.12.03 20:30	modify	377	0.12	1057.34	1048.97	1146.13
1724	2015.12.03 21:00	modify	377	0.12	1057.34	1051.07	1146.13
1725	2015.12.03 22:00	modify	377	0.12	1057.34	1051.95	1146.13
1726	2015.12.03 22:30	modify	377	0.12	1057.34	1052.00	1146.13
1727	2015.12.04 01:00	close	377	0.12	1062.67	1052.00	1146.13	55.53	12432.45
1728	2015.12.07 17:30	sell	378	0.12	1075.62	1089.13	986.83
1729	2015.12.07 18:00	close	378	0.12	1076.41	1089.13	986.83	-8.81	12423.64
1730	2015.12.08 23:00	buy	379	0.12	1074.55	1061.04	1163.34
1731	2015.12.08 23:30	modify	379	0.12	1074.55	1061.45	1163.34
1732	2015.12.09 01:30	modify	379	0.12	1074.55	1063.14	1163.34
1733	2015.12.09 02:00	modify	379	0.12	1074.55	1063.99	1163.34
1734	2015.12.09 04:00	modify	379	0.12	1074.55	1064.17	1163.34
1735	2015.12.09 05:00	modify	379	0.12	1074.55	1064.91	1163.34
1736	2015.12.09 07:30	modify	379	0.12	1074.55	1065.14	1163.34
1737	2015.12.09 08:30	close	379	0.12	1077.02	1065.14	1163.34	25.16	12448.80
1738	2015.12.09 21:00	sell	380	0.12	1074.12	1087.63	985.33
1739	2015.12.09 21:30	modify	380	0.12	1074.12	1086.55	985.33
1740	2015.12.09 23:00	modify	380	0.12	1074.12	1085.44	985.33
1741	2015.12.10 01:30	modify	380	0.12	1074.12	1085.16	985.33
1742	2015.12.10 03:30	close	380	0.12	1074.73	1085.16	985.33	-5.76	12443.04
1743	2015.12.11 18:30	buy	381	0.12	1074.89	1061.38	1163.68
1744	2015.12.11 19:00	modify	381	0.12	1074.89	1063.06	1163.68
1745	2015.12.11 21:00	close	381	0.12	1077.50	1063.06	1163.68	27.28	12470.32
1746	2015.12.14 11:00	sell	382	0.12	1067.07	1080.58	978.28
1747	2015.12.14 11:30	modify	382	0.12	1067.07	1080.42	978.28
1748	2015.12.14 13:00	modify	382	0.12	1067.07	1079.60	978.28
1749	2015.12.14 14:00	close	382	0.12	1069.95	1079.60	978.28	-31.00	12439.32
1750	2015.12.16 06:30	buy	383	0.12	1064.51	1051.00	1153.30
1751	2015.12.16 07:00	modify	383	0.12	1064.51	1051.21	1153.30
1752	2015.12.16 08:00	modify	383	0.12	1064.51	1052.28	1153.30
1753	2015.12.16 11:00	modify	383	0.12	1064.51	1053.18	1153.30
1754	2015.12.16 13:00	close	383	0.12	1064.33	1053.18	1153.30	-2.34	12436.98
1755	2015.12.17 07:30	sell	384	0.12	1066.92	1080.43	978.13
1756	2015.12.17 08:00	modify	384	0.12	1066.92	1079.62	978.13
1757	2015.12.17 08:30	modify	384	0.12	1066.92	1079.51	978.13
1758	2015.12.17 09:30	close	384	0.12	1068.14	1079.51	978.13	-13.38	12423.60
1759	2015.12.18 16:00	buy	385	0.12	1060.74	1047.23	1149.53
1760	2015.12.18 16:30	modify	385	0.12	1060.74	1047.48	1149.53
1761	2015.12.18 17:00	modify	385	0.12	1060.74	1051.54	1149.53
1762	2015.12.18 17:30	modify	385	0.12	1060.74	1058.18	1149.53
1763	2015.12.18 18:00	close	385	0.12	1064.68	1058.18	1149.53	41.40	12465.00
1764	2015.12.22 19:00	sell	386	0.12	1075.88	1089.39	987.09
1765	2015.12.22 19:30	modify	386	0.12	1075.88	1086.61	987.09
1766	2015.12.22 21:00	modify	386	0.12	1075.88	1086.09	987.09
1767	2015.12.22 22:00	modify	386	0.12	1075.88	1085.97	987.09
1768	2015.12.22 22:30	modify	386	0.12	1075.88	1085.18	987.09
1769	2015.12.23 01:00	modify	386	0.12	1075.88	1085.12	987.09
1770	2015.12.23 02:00	close	386	0.12	1073.60	1085.12	987.09	24.15	12489.15
1771	2015.12.24 05:30	buy	387	0.12	1074.07	1060.56	1162.86
1772	2015.12.24 06:00	modify	387	0.12	1074.07	1060.85	1162.86
1773	2015.12.24 07:30	modify	387	0.12	1074.07	1060.95	1162.86
1774	2015.12.24 08:30	close	387	0.12	1073.76	1060.95	1162.86	-3.72	12485.43
1775	2015.12.28 09:30	sell	388	0.12	1072.68	1086.19	983.89
1776	2015.12.28 10:00	modify	388	0.12	1072.68	1085.88	983.89
1777	2015.12.28 10:30	modify	388	0.12	1072.68	1085.35	983.89
1778	2015.12.28 12:30	modify	388	0.12	1072.68	1084.92	983.89
1779	2015.12.28 13:00	modify	388	0.12	1072.68	1084.13	983.89
1780	2015.12.28 15:00	close	388	0.12	1072.15	1084.13	983.89	5.20	12490.63
1781	2015.12.29 07:30	buy	389	0.12	1072.50	1058.99	1161.29
1782	2015.12.29 08:00	modify	389	0.12	1072.50	1059.92	1161.29
1783	2015.12.29 08:30	modify	389	0.12	1072.50	1060.57	1161.29
1784	2015.12.29 09:00	modify	389	0.12	1072.50	1060.86	1161.29
1785	2015.12.29 11:00	close	389	0.12	1072.28	1060.86	1161.29	-2.76	12487.87
1786	2015.12.29 14:00	sell	390	0.12	1069.21	1082.72	980.42
1787	2015.12.29 14:30	modify	390	0.12	1069.21	1082.12	980.42
1788	2015.12.29 16:00	close	390	0.12	1070.33	1082.12	980.42	-12.31	12475.56
1789	2015.12.30 07:30	buy	391	0.12	1070.48	1056.97	1159.27
1790	2015.12.30 08:00	modify	391	0.12	1070.48	1057.66	1159.27
1791	2015.12.30 10:00	close	391	0.12	1069.61	1057.66	1159.27	-9.66	12465.90
1792	2016.01.04 03:00	buy	392	0.12	1064.57	1051.06	1153.36
1793	2016.01.04 03:30	modify	392	0.12	1064.57	1051.91	1153.36
1794	2016.01.04 06:30	close	392	0.12	1063.89	1051.91	1153.36	-7.65	12458.25
1795	2016.01.06 05:00	sell	393	0.12	1076.76	1090.27	987.97
1796	2016.01.06 05:30	modify	393	0.12	1076.76	1090.13	987.97
1797	2016.01.06 06:00	close	393	0.12	1078.25	1090.13	987.97	-16.24	12442.01
1798	2016.01.08 10:30	sell	394	0.12	1101.17	1114.68	1012.38
1799	2016.01.08 11:00	modify	394	0.12	1101.17	1112.50	1012.38
1800	2016.01.08 11:30	modify	394	0.12	1101.17	1109.28	1012.38
1801	2016.01.08 12:00	modify	394	0.12	1101.17	1109.26	1012.38
1802	2016.01.08 13:30	close	394	0.12	1099.56	1109.26	1012.38	16.66	12458.67
1803	2016.01.11 13:30	sell	395	0.12	1102.50	1116.01	1013.71
1804	2016.01.11 14:00	close	395	0.12	1102.95	1116.01	1013.71	-5.21	12453.46
1805	2016.01.13 19:00	buy	396	0.12	1091.79	1078.28	1180.58
1806	2016.01.13 19:30	modify	396	0.12	1091.79	1079.32	1180.58
1807	2016.01.13 21:30	modify	396	0.12	1091.79	1081.21	1180.58
1808	2016.01.13 22:00	modify	396	0.12	1091.79	1082.05	1180.58
1809	2016.01.14 03:30	close	396	0.12	1093.21	1082.05	1180.58	12.79	12466.25
1810	2016.01.14 15:30	sell	397	0.12	1085.83	1099.34	997.04
1811	2016.01.14 16:00	modify	397	0.12	1085.83	1096.82	997.04
1812	2016.01.14 16:30	modify	397	0.12	1085.83	1096.34	997.04
1813	2016.01.14 18:00	modify	397	0.12	1085.83	1094.94	997.04
1814	2016.01.14 19:30	modify	397	0.12	1085.83	1091.00	997.04
1815	2016.01.14 20:00	modify	397	0.12	1085.83	1090.10	997.04
1816	2016.01.14 20:30	modify	397	0.12	1085.83	1086.71	997.04
1817	2016.01.14 21:00	modify	397	0.12	1085.83	1084.82	997.04
1818	2016.01.14 22:00	close	397	0.12	1076.43	1084.82	997.04	99.33	12565.58
1819	2016.01.15 15:00	buy	398	0.13	1084.26	1070.75	1173.05
1820	2016.01.15 15:30	modify	398	0.13	1084.26	1076.21	1173.05
1821	2016.01.15 16:00	modify	398	0.13	1084.26	1083.88	1173.05
1822	2016.01.15 18:00	close	398	0.13	1090.40	1083.88	1173.05	70.15	12635.73
1823	2016.01.19 01:00	sell	399	0.13	1088.80	1102.31	1000.01
1824	2016.01.19 01:30	modify	399	0.13	1088.80	1102.16	1000.01
1825	2016.01.19 02:00	modify	399	0.13	1088.80	1101.86	1000.01
1826	2016.01.19 03:00	modify	399	0.13	1088.80	1101.66	1000.01
1827	2016.01.19 03:30	modify	399	0.13	1088.80	1099.06	1000.01
1828	2016.01.19 04:00	modify	399	0.13	1088.80	1098.79	1000.01
1829	2016.01.19 05:00	close	399	0.13	1089.99	1098.79	1000.01	-14.14	12621.59
1830	2016.01.19 13:00	sell	400	0.13	1087.19	1100.70	998.40
1831	2016.01.19 13:30	modify	400	0.13	1087.19	1099.84	998.40
1832	2016.01.19 14:00	modify	400	0.13	1087.19	1095.86	998.40
1833	2016.01.19 16:30	close	400	0.13	1088.08	1095.86	998.40	-10.69	12610.90
1834	2016.01.20 03:30	buy	401	0.13	1091.90	1078.39	1180.69
1835	2016.01.20 04:00	modify	401	0.13	1091.90	1078.60	1180.69
1836	2016.01.20 05:30	modify	401	0.13	1091.90	1079.47	1180.69
1837	2016.01.20 06:00	modify	401	0.13	1091.90	1080.04	1180.69
1838	2016.01.20 06:30	modify	401	0.13	1091.90	1080.33	1180.69
1839	2016.01.20 07:30	close	401	0.13	1092.30	1080.33	1180.69	4.14	12615.04
1840	2016.01.21 16:00	sell	402	0.13	1097.60	1111.11	1008.81
1841	2016.01.21 16:30	modify	402	0.13	1097.60	1109.69	1008.81
1842	2016.01.21 17:00	modify	402	0.13	1097.60	1108.94	1008.81
1843	2016.01.21 17:30	modify	402	0.13	1097.60	1107.53	1008.81
1844	2016.01.21 18:00	modify	402	0.13	1097.60	1105.79	1008.81
1845	2016.01.21 20:30	close	402	0.13	1098.14	1105.79	1008.81	-6.67	12608.37
1846	2016.01.22 09:30	sell	403	0.13	1096.67	1110.18	1007.88
1847	2016.01.22 10:00	modify	403	0.13	1096.67	1109.37	1007.88
1848	2016.01.22 10:30	modify	403	0.13	1096.67	1108.66	1007.88
1849	2016.01.22 11:00	modify	403	0.13	1096.67	1108.47	1007.88
1850	2016.01.22 11:30	modify	403	0.13	1096.67	1108.42	1007.88
1851	2016.01.22 13:30	close	403	0.13	1098.10	1108.42	1007.88	-16.90	12591.47
1852	2016.01.27 17:30	sell	404	0.13	1116.48	1129.99	1027.69
1853	2016.01.27 18:00	modify	404	0.13	1116.48	1128.85	1027.69
1854	2016.01.27 19:30	close	404	0.13	1117.62	1128.85	1027.69	-13.56	12577.91
1855	2016.01.28 10:00	sell	405	0.13	1118.16	1131.67	1029.37
1856	2016.01.28 10:30	modify	405	0.13	1118.16	1130.73	1029.37
1857	2016.01.28 13:30	close	405	0.13	1119.99	1130.73	1029.37	-21.51	12556.40
1858	2016.01.29 19:30	buy	406	0.13	1116.83	1103.32	1205.62
1859	2016.01.29 20:00	modify	406	0.13	1116.83	1103.93	1205.62
1860	2016.01.29 20:30	modify	406	0.13	1116.83	1104.02	1205.62
1861	2016.01.29 21:00	close	406	0.13	1116.30	1104.02	1205.62	-6.55	12549.85
1862	2016.02.02 13:30	sell	407	0.13	1123.90	1137.41	1035.11
1863	2016.02.02 14:00	modify	407	0.13	1123.90	1136.98	1035.11
1864	2016.02.02 15:00	close	407	0.13	1125.02	1136.98	1035.11	-13.34	12536.51
1865	2016.02.03 11:30	sell	408	0.13	1126.38	1139.89	1037.59
1866	2016.02.03 12:00	modify	408	0.13	1126.38	1139.73	1037.59
1867	2016.02.03 12:30	close	408	0.13	1129.26	1139.73	1037.59	-33.57	12502.94
1868	2016.02.10 02:00	sell	409	0.13	1189.18	1202.69	1100.39
1869	2016.02.10 02:30	modify	409	0.13	1189.18	1202.34	1100.39
1870	2016.02.10 03:30	close	409	0.13	1191.97	1202.34	1100.39	-32.54	12470.40
1871	2016.02.10 05:30	sell	410	0.12	1190.56	1204.07	1101.77
1872	2016.02.10 06:00	modify	410	0.12	1190.56	1203.15	1101.77
1873	2016.02.10 09:30	modify	410	0.12	1190.56	1201.43	1101.77
1874	2016.02.10 10:00	modify	410	0.12	1190.56	1200.82	1101.77
1875	2016.02.10 11:00	modify	410	0.12	1190.56	1199.90	1101.77
1876	2016.02.10 11:30	modify	410	0.12	1190.56	1196.09	1101.77
1877	2016.02.10 12:00	modify	410	0.12	1190.56	1195.09	1101.77
1878	2016.02.10 12:30	modify	410	0.12	1190.56	1194.95	1101.77
1879	2016.02.10 13:00	modify	410	0.12	1190.56	1194.89	1101.77
1880	2016.02.10 14:30	close	410	0.12	1183.47	1194.89	1101.77	74.82	12545.22
1881	2016.02.10 19:30	buy	411	0.13	1193.06	1179.55	1281.85
1882	2016.02.10 20:00	modify	411	0.13	1193.06	1179.62	1281.85
1883	2016.02.10 20:30	modify	411	0.13	1193.06	1181.12	1281.85
1884	2016.02.10 23:00	modify	411	0.13	1193.06	1183.69	1281.85
1885	2016.02.10 23:30	modify	411	0.13	1193.06	1184.05	1281.85
1886	2016.02.11 01:00	modify	411	0.13	1193.06	1184.29	1281.85
1887	2016.02.11 01:30	modify	411	0.13	1193.06	1185.03	1281.85
1888	2016.02.11 02:00	modify	411	0.13	1193.06	1185.21	1281.85
1889	2016.02.11 02:30	modify	411	0.13	1193.06	1192.80	1281.85
1890	2016.02.11 03:00	close	411	0.13	1208.33	1192.80	1281.85	173.14	12718.36
1891	2016.02.15 01:30	sell	412	0.13	1231.64	1245.15	1142.85
1892	2016.02.15 02:00	modify	412	0.13	1231.64	1244.95	1142.85
1893	2016.02.15 02:30	modify	412	0.13	1231.64	1244.91	1142.85
1894	2016.02.15 03:00	modify	412	0.13	1231.64	1239.89	1142.85
1895	2016.02.15 03:30	modify	412	0.13	1231.64	1235.16	1142.85
1896	2016.02.15 04:00	modify	412	0.13	1231.64	1235.14	1142.85
1897	2016.02.15 06:00	modify	412	0.13	1231.64	1233.18	1142.85
1898	2016.02.15 06:30	modify	412	0.13	1231.64	1230.10	1142.85
1899	2016.02.15 07:00	close	412	0.13	1220.34	1230.10	1142.85	129.47	12847.83
1900	2016.02.16 15:00	buy	413	0.13	1213.55	1200.04	1302.34
1901	2016.02.16 15:30	modify	413	0.13	1213.55	1200.34	1302.34
1902	2016.02.16 16:00	modify	413	0.13	1213.55	1202.48	1302.34
1903	2016.02.16 16:30	close	413	0.13	1213.13	1202.48	1302.34	-5.29	12842.54
1904	2016.02.16 22:30	sell	414	0.13	1203.07	1216.58	1114.28
1905	2016.02.16 23:00	modify	414	0.13	1203.07	1213.15	1114.28
1906	2016.02.16 23:30	modify	414	0.13	1203.07	1211.62	1114.28
1907	2016.02.17 02:30	modify	414	0.13	1203.07	1210.56	1114.28
1908	2016.02.17 03:00	modify	414	0.13	1203.07	1209.01	1114.28
1909	2016.02.17 04:00	close	414	0.13	1202.10	1209.01	1114.28	11.10	12853.64
1910	2016.02.17 09:30	buy	415	0.13	1210.23	1196.72	1299.02
1911	2016.02.17 10:00	modify	415	0.13	1210.23	1198.63	1299.02
1912	2016.02.17 11:30	close	415	0.13	1202.57	1198.63	1299.02	-88.55	12765.09
1913	2016.02.17 16:30	buy	416	0.13	1207.52	1194.01	1296.31
1914	2016.02.17 17:00	modify	416	0.13	1207.52	1198.53	1296.31
1915	2016.02.17 18:30	modify	416	0.13	1207.52	1199.48	1296.31
1916	2016.02.17 19:30	modify	416	0.13	1207.52	1200.31	1296.31
1917	2016.02.17 20:00	close	416	0.13	1209.63	1200.31	1296.31	23.81	12788.90
1918	2016.02.18 11:30	sell	417	0.13	1206.86	1220.37	1118.07
1919	2016.02.18 12:00	modify	417	0.13	1206.86	1219.23	1118.07
1920	2016.02.18 12:30	modify	417	0.13	1206.86	1217.92	1118.07
1921	2016.02.18 13:00	modify	417	0.13	1206.86	1215.53	1118.07
1922	2016.02.18 13:30	modify	417	0.13	1206.86	1214.09	1118.07
1923	2016.02.18 14:30	close	417	0.13	1207.30	1214.09	1118.07	-5.52	12783.38
1924	2016.02.18 18:00	buy	418	0.13	1215.24	1201.73	1304.03
1925	2016.02.18 18:30	modify	418	0.13	1215.24	1205.93	1304.03
1926	2016.02.18 19:00	modify	418	0.13	1215.24	1206.38	1304.03
1927	2016.02.18 19:30	modify	418	0.13	1215.24	1208.52	1304.03
1928	2016.02.18 20:00	modify	418	0.13	1215.24	1213.91	1304.03
1929	2016.02.18 20:30	modify	418	0.13	1215.24	1214.73	1304.03
1930	2016.02.18 21:00	modify	418	0.13	1215.24	1222.94	1304.03
1931	2016.02.18 21:30	close	418	0.13	1232.14	1222.94	1304.03	193.88	12977.26
1932	2016.02.22 04:00	sell	419	0.13	1222.91	1236.42	1134.12
1933	2016.02.22 04:30	modify	419	0.13	1222.91	1235.54	1134.12
1934	2016.02.22 05:00	modify	419	0.13	1222.91	1235.35	1134.12
1935	2016.02.22 05:30	modify	419	0.13	1222.91	1232.74	1134.12
1936	2016.02.22 06:00	modify	419	0.13	1222.91	1229.12	1134.12
1937	2016.02.22 07:00	modify	419	0.13	1222.91	1228.04	1134.12
1938	2016.02.22 08:00	close	419	0.13	1216.46	1228.04	1134.12	73.70	13050.96
1939	2016.02.23 06:00	buy	420	0.13	1220.86	1207.35	1309.65
1940	2016.02.23 06:30	modify	420	0.13	1220.86	1208.72	1309.65
1941	2016.02.23 08:00	close	420	0.13	1215.97	1208.72	1309.65	-56.69	12994.27
1942	2016.02.25 02:00	sell	421	0.13	1224.38	1237.89	1135.59
1943	2016.02.25 02:30	modify	421	0.13	1224.38	1237.45	1135.59
1944	2016.02.25 03:30	close	421	0.13	1231.22	1237.45	1135.59	-79.11	12915.16
1945	2016.02.25 08:00	buy	422	0.13	1234.00	1220.49	1322.79
1946	2016.02.25 08:30	modify	422	0.13	1234.00	1223.96	1322.79
1947	2016.02.25 09:00	modify	422	0.13	1234.00	1225.29	1322.79
1948	2016.02.25 10:00	modify	422	0.13	1234.00	1228.99	1322.79
1949	2016.02.25 12:30	close	422	0.13	1236.06	1228.99	1322.79	23.23	12938.39
1950	2016.02.26 11:30	sell	423	0.13	1231.33	1244.84	1142.54
1951	2016.02.26 12:00	modify	423	0.13	1231.33	1243.83	1142.54
1952	2016.02.26 13:00	modify	423	0.13	1231.33	1243.73	1142.54
1953	2016.02.26 14:00	close	423	0.13	1235.88	1243.73	1142.54	-52.77	12885.62
1954	2016.02.29 10:30	buy	424	0.13	1232.76	1219.25	1321.55
1955	2016.02.29 11:00	modify	424	0.13	1232.76	1220.29	1321.55
1956	2016.02.29 11:30	modify	424	0.13	1232.76	1220.69	1321.55
1957	2016.02.29 12:00	modify	424	0.13	1232.76	1221.09	1321.55
1958	2016.02.29 12:30	modify	424	0.13	1232.76	1221.94	1321.55
1959	2016.02.29 14:00	close	424	0.13	1229.17	1221.94	1321.55	-41.74	12843.88
1960	2016.03.01 18:30	sell	425	0.13	1232.47	1245.98	1143.68
1961	2016.03.01 19:00	modify	425	0.13	1232.47	1242.32	1143.68
1962	2016.03.01 19:30	modify	425	0.13	1232.47	1241.54	1143.68
1963	2016.03.01 22:00	close	425	0.13	1234.64	1241.54	1143.68	-25.41	12818.47
1964	2016.03.02 17:00	buy	426	0.13	1240.11	1226.60	1328.90
1965	2016.03.02 17:30	modify	426	0.13	1240.11	1227.86	1328.90
1966	2016.03.02 18:00	modify	426	0.13	1240.11	1227.95	1328.90
1967	2016.03.02 20:30	modify	426	0.13	1240.11	1228.00	1328.90
1968	2016.03.02 21:00	modify	426	0.13	1240.11	1230.61	1328.90
1969	2016.03.02 22:00	close	426	0.13	1239.75	1230.61	1328.90	-4.60	12813.87
1970	2016.03.07 04:30	sell	427	0.13	1260.01	1273.52	1171.22
1971	2016.03.07 05:00	modify	427	0.13	1260.01	1272.31	1171.22
1972	2016.03.07 06:00	modify	427	0.13	1260.01	1271.94	1171.22
1973	2016.03.07 07:30	modify	427	0.13	1260.01	1271.91	1171.22
1974	2016.03.07 08:00	modify	427	0.13	1260.01	1271.72	1171.22
1975	2016.03.07 09:00	close	427	0.13	1262.43	1271.72	1171.22	-28.29	12785.58
1976	2016.03.08 20:00	sell	428	0.13	1264.81	1278.32	1176.02
1977	2016.03.08 20:30	modify	428	0.13	1264.81	1274.28	1176.02
1978	2016.03.08 21:30	modify	428	0.13	1264.81	1273.90	1176.02
1979	2016.03.09 02:00	close	428	0.13	1263.32	1273.90	1176.02	17.08	12802.66
1980	2016.03.10 17:00	buy	429	0.13	1263.75	1250.24	1352.54
1981	2016.03.10 17:30	modify	429	0.13	1263.75	1255.64	1352.54
1982	2016.03.10 19:00	modify	429	0.13	1263.75	1256.57	1352.54
1983	2016.03.10 19:30	modify	429	0.13	1263.75	1257.33	1352.54
1984	2016.03.10 20:00	modify	429	0.13	1263.75	1259.85	1352.54
1985	2016.03.10 22:00	close	429	0.13	1267.93	1259.85	1352.54	47.61	12850.27
1986	2016.03.11 15:30	sell	430	0.13	1263.89	1277.40	1175.10
1987	2016.03.11 16:00	modify	430	0.13	1263.89	1276.97	1175.10
1988	2016.03.11 17:00	modify	430	0.13	1263.89	1276.64	1175.10
1989	2016.03.11 17:30	modify	430	0.13	1263.89	1267.97	1175.10
1990	2016.03.11 18:30	close	430	0.13	1258.95	1267.97	1175.10	56.34	12906.61
1991	2016.03.16 20:30	buy	431	0.13	1253.51	1240.00	1342.30
1992	2016.03.16 21:00	modify	431	0.13	1253.51	1248.37	1342.30
1993	2016.03.16 22:00	modify	431	0.13	1253.51	1249.39	1342.30
1994	2016.03.17 02:00	close	431	0.13	1258.78	1249.39	1342.30	58.14	12964.75
1995	2016.03.18 11:30	sell	432	0.13	1254.75	1268.26	1165.96
1996	2016.03.18 12:00	modify	432	0.13	1254.75	1267.50	1165.96
1997	2016.03.18 13:00	modify	432	0.13	1254.75	1266.87	1165.96
1998	2016.03.18 14:00	modify	432	0.13	1254.75	1263.76	1165.96
1999	2016.03.18 14:30	modify	432	0.13	1254.75	1261.20	1165.96
2000	2016.03.18 15:30	close	432	0.13	1250.68	1261.20	1165.96	46.34	13011.09
2001	2016.03.22 09:30	buy	433	0.13	1253.80	1240.29	1342.59
2002	2016.03.22 10:00	modify	433	0.13	1253.80	1246.84	1342.59
2003	2016.03.22 11:00	close	433	0.13	1252.25	1246.84	1342.59	-18.28	12992.81
2004	2016.03.22 22:30	sell	434	0.13	1247.27	1260.78	1158.48
2005	2016.03.23 01:00	modify	434	0.13	1247.27	1260.55	1158.48
2006	2016.03.23 02:30	modify	434	0.13	1247.27	1260.29	1158.48
2007	2016.03.23 03:30	modify	434	0.13	1247.27	1256.39	1158.48
2008	2016.03.23 04:00	modify	434	0.13	1247.27	1256.06	1158.48
2009	2016.03.23 06:00	modify	434	0.13	1247.27	1254.52	1158.48
2010	2016.03.23 06:30	modify	434	0.13	1247.27	1245.16	1158.48
2011	2016.03.23 07:30	close	434	0.13	1236.44	1245.16	1158.48	124.48	13117.29
2012	2016.03.28 15:30	buy	435	0.13	1219.95	1206.44	1308.74
2013	2016.03.28 16:00	modify	435	0.13	1219.95	1208.60	1308.74
2014	2016.03.28 16:30	modify	435	0.13	1219.95	1209.15	1308.74
2015	2016.03.28 17:00	modify	435	0.13	1219.95	1209.66	1308.74
2016	2016.03.28 17:30	close	435	0.13	1219.73	1209.66	1308.74	-2.99	13114.30
2017	2016.03.29 10:30	sell	436	0.13	1215.64	1229.15	1126.85
2018	2016.03.29 11:00	modify	436	0.13	1215.64	1229.03	1126.85
2019	2016.03.29 12:00	close	436	0.13	1218.15	1229.03	1126.85	-29.32	13084.98
2020	2016.03.29 16:00	buy	437	0.13	1220.61	1207.10	1309.40
2021	2016.03.29 16:30	modify	437	0.13	1220.61	1215.46	1309.40
2022	2016.03.29 19:30	modify	437	0.13	1220.61	1224.17	1309.40
2023	2016.03.29 20:00	modify	437	0.13	1220.61	1226.59	1309.40
2024	2016.03.29 22:00	modify	437	0.13	1220.61	1229.48	1309.40
2025	2016.03.30 02:00	close	437	0.13	1239.46	1229.48	1309.40	215.64	13300.62
2026	2016.03.30 18:30	sell	438	0.13	1227.22	1240.73	1138.43
2027	2016.03.30 19:00	modify	438	0.13	1227.22	1236.57	1138.43
2028	2016.03.30 20:00	close	438	0.13	1227.92	1236.57	1138.43	-8.51	13292.11
2029	2016.03.31 12:30	buy	439	0.13	1234.06	1220.55	1322.85
2030	2016.03.31 13:00	modify	439	0.13	1234.06	1220.87	1322.85
2031	2016.03.31 13:30	modify	439	0.13	1234.06	1221.22	1322.85
2032	2016.03.31 14:30	modify	439	0.13	1234.06	1223.81	1322.85
2033	2016.03.31 15:30	close	439	0.13	1233.47	1223.81	1322.85	-7.24	13284.87
2034	2016.04.01 05:30	sell	440	0.13	1229.60	1243.11	1140.81
2035	2016.04.01 06:00	modify	440	0.13	1229.60	1242.69	1140.81
2036	2016.04.01 07:00	close	440	0.13	1229.79	1242.69	1140.81	-2.65	13282.22
2037	2016.04.05 05:00	buy	441	0.13	1225.30	1211.79	1314.09
2038	2016.04.05 05:30	modify	441	0.13	1225.30	1213.40	1314.09
2039	2016.04.05 09:00	modify	441	0.13	1225.30	1213.68	1314.09
2040	2016.04.05 09:30	modify	441	0.13	1225.30	1214.03	1314.09
2041	2016.04.05 10:30	close	441	0.13	1224.78	1214.03	1314.09	-6.44	13275.78
2042	2016.04.06 11:00	sell	442	0.13	1226.42	1239.93	1137.63
2043	2016.04.06 11:30	modify	442	0.13	1226.42	1237.72	1137.63
2044	2016.04.06 13:30	modify	442	0.13	1226.42	1237.43	1137.63
2045	2016.04.06 14:30	modify	442	0.13	1226.42	1235.77	1137.63
2046	2016.04.06 15:00	modify	442	0.13	1226.42	1232.71	1137.63
2047	2016.04.06 15:30	modify	442	0.13	1226.42	1232.16	1137.63
2048	2016.04.06 16:00	modify	442	0.13	1226.42	1230.37	1137.63
2049	2016.04.06 16:30	close	442	0.13	1220.92	1230.37	1137.63	62.78	13338.56
2050	2016.04.07 07:00	buy	443	0.13	1225.77	1212.26	1314.56
2051	2016.04.07 07:30	modify	443	0.13	1225.77	1213.42	1314.56
2052	2016.04.07 08:00	modify	443	0.13	1225.77	1216.66	1314.56
2053	2016.04.07 08:30	modify	443	0.13	1225.77	1218.27	1314.56
2054	2016.04.07 10:00	close	443	0.13	1228.64	1218.27	1314.56	32.54	13371.10
2055	2016.04.08 11:30	sell	444	0.13	1233.56	1247.07	1144.77
2056	2016.04.08 12:00	close	444	0.13	1234.76	1247.07	1144.77	-14.25	13356.85
2057	2016.04.13 03:00	sell	445	0.13	1254.14	1267.65	1165.35
2058	2016.04.13 03:30	modify	445	0.13	1254.14	1267.52	1165.35
2059	2016.04.13 04:30	modify	445	0.13	1254.14	1267.48	1165.35
2060	2016.04.13 05:00	modify	445	0.13	1254.14	1266.47	1165.35
2061	2016.04.13 05:30	modify	445	0.13	1254.14	1266.18	1165.35
2062	2016.04.13 06:00	modify	445	0.13	1254.14	1265.22	1165.35
2063	2016.04.13 08:00	modify	445	0.13	1254.14	1264.99	1165.35
2064	2016.04.13 08:30	modify	445	0.13	1254.14	1261.23	1165.35
2065	2016.04.13 09:30	modify	445	0.13	1254.14	1260.55	1165.35
2066	2016.04.13 10:00	modify	445	0.13	1254.14	1260.32	1165.35
2067	2016.04.13 11:00	close	445	0.13	1249.36	1260.32	1165.35	54.50	13411.35
2068	2016.04.15 19:30	buy	446	0.13	1234.80	1221.29	1323.59
2069	2016.04.15 20:00	modify	446	0.13	1234.80	1221.83	1323.59
2070	2016.04.15 21:00	close	446	0.13	1233.11	1221.83	1323.59	-19.89	13391.46
2071	2016.04.18 21:00	sell	447	0.13	1233.87	1247.38	1145.08
2072	2016.04.18 21:30	modify	447	0.13	1233.87	1245.82	1145.08
2073	2016.04.18 22:00	modify	447	0.13	1233.87	1245.66	1145.08
2074	2016.04.18 23:00	modify	447	0.13	1233.87	1244.50	1145.08
2075	2016.04.19 01:30	modify	447	0.13	1233.87	1244.12	1145.08
2076	2016.04.19 03:00	modify	447	0.13	1233.87	1241.28	1145.08
2077	2016.04.19 03:30	modify	447	0.13	1233.87	1241.05	1145.08
2078	2016.04.19 04:30	close	447	0.13	1230.72	1241.05	1145.08	36.17	13427.63
2079	2016.04.19 10:00	buy	448	0.13	1244.29	1230.78	1333.08
2080	2016.04.19 10:30	modify	448	0.13	1244.29	1232.87	1333.08
2081	2016.04.19 14:30	close	448	0.13	1242.34	1232.87	1333.08	-22.88	13404.75
2082	2016.04.20 23:30	sell	449	0.13	1244.04	1257.55	1155.25
2083	2016.04.21 01:00	modify	449	0.13	1244.04	1256.65	1155.25
2084	2016.04.21 01:30	modify	449	0.13	1244.04	1255.84	1155.25
2085	2016.04.21 04:30	close	449	0.13	1247.74	1255.84	1155.25	-41.77	13362.98
2086	2016.04.21 09:30	buy	450	0.13	1258.24	1244.73	1347.03
2087	2016.04.21 10:00	modify	450	0.13	1258.24	1246.46	1347.03
2088	2016.04.21 10:30	modify	450	0.13	1258.24	1246.75	1347.03
2089	2016.04.21 13:00	modify	450	0.13	1258.24	1247.90	1347.03
2090	2016.04.21 14:30	close	450	0.13	1258.88	1247.90	1347.03	6.90	13369.88
2091	2016.04.21 21:30	sell	451	0.13	1248.29	1261.80	1159.50
2092	2016.04.21 22:00	modify	451	0.13	1248.29	1260.03	1159.50
2093	2016.04.22 01:30	modify	451	0.13	1248.29	1260.00	1159.50
2094	2016.04.22 02:00	close	451	0.13	1249.71	1260.00	1159.50	-16.38	13353.50
2095	2016.04.25 18:00	buy	452	0.13	1240.26	1226.75	1329.05
2096	2016.04.25 18:30	modify	452	0.13	1240.26	1227.42	1329.05
2097	2016.04.25 19:00	modify	452	0.13	1240.26	1227.68	1329.05
2098	2016.04.25 20:30	close	452	0.13	1238.65	1227.68	1329.05	-18.97	13334.53
2099	2016.04.26 17:30	buy	453	0.13	1240.29	1226.78	1329.08
2100	2016.04.26 18:00	modify	453	0.13	1240.29	1228.27	1329.08
2101	2016.04.26 18:30	modify	453	0.13	1240.29	1228.51	1329.08
2102	2016.04.26 19:00	modify	453	0.13	1240.29	1230.38	1329.08
2103	2016.04.27 01:00	modify	453	0.13	1240.29	1230.70	1329.08
2104	2016.04.27 01:30	modify	453	0.13	1240.29	1230.78	1329.08
2105	2016.04.27 03:30	modify	453	0.13	1240.29	1231.86	1329.08
2106	2016.04.27 04:00	modify	453	0.13	1240.29	1232.79	1329.08
2107	2016.04.27 04:30	modify	453	0.13	1240.29	1233.33	1329.08
2108	2016.04.27 05:30	close	453	0.13	1245.09	1233.33	1329.08	54.07	13388.61
2109	2016.04.28 04:30	sell	454	0.13	1242.24	1255.75	1153.45
2110	2016.04.28 05:00	modify	454	0.13	1242.24	1254.50	1153.45
2111	2016.04.28 06:00	modify	454	0.13	1242.24	1251.09	1153.45
2112	2016.04.28 07:00	close	454	0.13	1247.18	1251.09	1153.45	-57.26	13331.35
2113	2016.05.02 23:30	sell	455	0.13	1291.14	1304.65	1202.35
2114	2016.05.03 01:00	modify	455	0.13	1291.14	1304.24	1202.35
2115	2016.05.03 01:30	close	455	0.13	1292.05	1304.24	1202.35	-10.51	13320.84
2116	2016.05.03 09:30	sell	456	0.13	1292.71	1306.22	1203.92
2117	2016.05.03 10:00	modify	456	0.13	1292.71	1305.65	1203.92
2118	2016.05.03 10:30	close	456	0.13	1298.37	1305.65	1203.92	-65.54	13255.30
2119	2016.05.03 18:00	sell	457	0.13	1284.30	1297.81	1195.51
2120	2016.05.03 18:30	modify	457	0.13	1284.30	1295.57	1195.51
2121	2016.05.03 20:30	close	457	0.13	1290.13	1295.57	1195.51	-67.49	13187.81
2122	2016.05.05 17:00	buy	458	0.13	1280.75	1267.24	1369.54
2123	2016.05.05 17:30	modify	458	0.13	1280.75	1268.66	1369.54
2124	2016.05.05 18:00	close	458	0.13	1277.00	1268.66	1369.54	-43.59	13144.22
2125	2016.05.06 10:00	buy	459	0.13	1279.72	1266.21	1368.51
2126	2016.05.06 10:30	modify	459	0.13	1279.72	1266.77	1368.51
2127	2016.05.06 11:00	modify	459	0.13	1279.72	1266.79	1368.51
2128	2016.05.06 11:30	close	459	0.13	1277.75	1266.79	1368.51	-23.11	13121.11
2129	2016.05.09 09:00	sell	460	0.13	1280.61	1294.12	1191.82
2130	2016.05.09 09:30	modify	460	0.13	1280.61	1292.62	1191.82
2131	2016.05.09 10:00	modify	460	0.13	1280.61	1292.06	1191.82
2132	2016.05.09 10:30	close	460	0.13	1280.06	1292.06	1191.82	5.86	13126.97
2133	2016.05.11 02:30	buy	461	0.13	1266.60	1253.09	1355.39
2134	2016.05.11 03:00	modify	461	0.13	1266.60	1253.11	1355.39
2135	2016.05.11 03:30	modify	461	0.13	1266.60	1254.23	1355.39
2136	2016.05.11 04:30	modify	461	0.13	1266.60	1256.67	1355.39
2137	2016.05.11 05:00	modify	461	0.13	1266.60	1256.72	1355.39
2138	2016.05.11 05:30	modify	461	0.13	1266.60	1257.73	1355.39
2139	2016.05.11 07:30	modify	461	0.13	1266.60	1257.85	1355.39
2140	2016.05.11 08:00	modify	461	0.13	1266.60	1258.00	1355.39
2141	2016.05.11 09:00	modify	461	0.13	1266.60	1259.71	1355.39
2142	2016.05.11 09:30	close	461	0.13	1273.33	1259.71	1355.39	76.93	13203.90
2143	2016.05.12 09:00	sell	462	0.13	1272.55	1286.06	1183.76
2144	2016.05.12 09:30	modify	462	0.13	1272.55	1284.66	1183.76
2145	2016.05.12 10:00	modify	462	0.13	1272.55	1283.63	1183.76
2146	2016.05.12 10:30	modify	462	0.13	1272.55	1283.61	1183.76
2147	2016.05.12 11:30	close	462	0.13	1272.73	1283.61	1183.76	-2.53	13201.37
2148	2016.05.13 09:30	buy	463	0.13	1273.68	1260.17	1362.47
2149	2016.05.13 10:00	modify	463	0.13	1273.68	1262.25	1362.47
2150	2016.05.13 12:00	modify	463	0.13	1273.68	1262.87	1362.47
2151	2016.05.13 13:00	close	463	0.13	1273.66	1262.87	1362.47	-0.69	13200.68
2152	2016.05.13 17:30	sell	464	0.13	1266.82	1280.33	1178.03
2153	2016.05.13 18:00	modify	464	0.13	1266.82	1280.18	1178.03
2154	2016.05.13 19:00	close	464	0.13	1270.46	1280.18	1178.03	-42.32	13158.36
2155	2016.05.16 21:30	sell	465	0.13	1272.93	1286.44	1184.14
2156	2016.05.16 22:00	modify	465	0.13	1272.93	1285.54	1184.14
2157	2016.05.16 23:00	close	465	0.13	1274.63	1285.54	1184.14	-20.00	13138.36
2158	2016.05.17 06:30	buy	466	0.13	1278.34	1264.83	1367.13
2159	2016.05.17 07:00	modify	466	0.13	1278.34	1266.07	1367.13
2160	2016.05.17 07:30	modify	466	0.13	1278.34	1266.34	1367.13
2161	2016.05.17 08:00	modify	466	0.13	1278.34	1266.82	1367.13
2162	2016.05.17 09:30	close	466	0.13	1275.32	1266.82	1367.13	-35.19	13103.17
2163	2016.05.17 18:30	buy	467	0.13	1280.78	1267.27	1369.57
2164	2016.05.17 19:00	modify	467	0.13	1280.78	1267.98	1369.57
2165	2016.05.17 20:30	close	467	0.13	1275.17	1267.98	1369.57	-64.97	13038.20
2166	2016.05.18 08:30	sell	468	0.13	1275.80	1289.31	1187.01
2167	2016.05.18 09:00	modify	468	0.13	1275.80	1286.36	1187.01
2168	2016.05.18 09:30	modify	468	0.13	1275.80	1285.30	1187.01
2169	2016.05.18 10:30	modify	468	0.13	1275.80	1283.99	1187.01
2170	2016.05.18 11:30	modify	468	0.13	1275.80	1283.72	1187.01
2171	2016.05.18 12:00	modify	468	0.13	1275.80	1283.50	1187.01
2172	2016.05.18 13:30	close	468	0.13	1272.47	1283.50	1187.01	37.83	13076.03
2173	2016.05.20 13:00	buy	469	0.13	1256.40	1242.89	1345.19
2174	2016.05.20 13:30	modify	469	0.13	1256.40	1243.90	1345.19
2175	2016.05.20 15:00	modify	469	0.13	1256.40	1244.23	1345.19
2176	2016.05.20 16:00	modify	469	0.13	1256.40	1245.30	1345.19
2177	2016.05.20 16:30	modify	469	0.13	1256.40	1246.80	1345.19
2178	2016.05.20 17:00	close	469	0.13	1253.90	1246.80	1345.19	-29.21	13046.82
2179	2016.05.23 07:30	buy	470	0.13	1254.22	1240.71	1343.01
2180	2016.05.23 08:00	modify	470	0.13	1254.22	1241.57	1343.01
2181	2016.05.23 09:00	close	470	0.13	1250.04	1241.57	1343.01	-48.52	12998.30
2182	2016.05.26 05:00	buy	471	0.13	1231.47	1217.96	1320.26
2183	2016.05.26 05:30	modify	471	0.13	1231.47	1219.21	1320.26
2184	2016.05.26 07:00	close	471	0.13	1229.35	1219.21	1320.26	-24.84	12973.46
2185	2016.05.26 18:30	sell	472	0.13	1222.69	1236.20	1133.90
2186	2016.05.26 19:00	modify	472	0.13	1222.69	1234.10	1133.90
2187	2016.05.26 19:30	modify	472	0.13	1222.69	1232.79	1133.90
2188	2016.05.26 20:00	modify	472	0.13	1222.69	1231.62	1133.90
2189	2016.05.26 22:30	close	472	0.13	1220.69	1231.62	1133.90	22.53	12995.99
2190	2016.05.31 03:30	buy	473	0.13	1211.88	1198.37	1300.67
2191	2016.05.31 04:00	modify	473	0.13	1211.88	1198.57	1300.67
2192	2016.05.31 04:30	modify	473	0.13	1211.88	1199.96	1300.67
2193	2016.05.31 05:00	modify	473	0.13	1211.88	1200.18	1300.67
2194	2016.05.31 05:30	modify	473	0.13	1211.88	1200.93	1300.67
2195	2016.05.31 07:00	close	473	0.13	1212.76	1200.93	1300.67	9.66	13005.65
2196	2016.06.01 18:30	sell	474	0.13	1210.05	1223.56	1121.26
2197	2016.06.01 19:00	modify	474	0.13	1210.05	1220.75	1121.26
2198	2016.06.01 19:30	modify	474	0.13	1210.05	1219.31	1121.26
2199	2016.06.01 21:00	close	474	0.13	1211.09	1219.31	1121.26	-12.41	12993.24
2200	2016.06.02 07:30	buy	475	0.13	1214.55	1201.04	1303.34
2201	2016.06.02 08:00	modify	475	0.13	1214.55	1202.37	1303.34
2202	2016.06.02 08:30	modify	475	0.13	1214.55	1202.58	1303.34
2203	2016.06.02 10:00	close	475	0.13	1216.43	1202.58	1303.34	21.16	13014.40
2204	2016.06.02 18:00	sell	476	0.13	1210.69	1224.20	1121.90
2205	2016.06.02 18:30	modify	476	0.13	1210.69	1223.15	1121.90
2206	2016.06.03 01:00	modify	476	0.13	1210.69	1222.96	1121.90
2207	2016.06.03 01:30	modify	476	0.13	1210.69	1220.42	1121.90
2208	2016.06.03 02:00	modify	476	0.13	1210.69	1220.30	1121.90
2209	2016.06.03 02:30	close	476	0.13	1209.15	1220.30	1121.90	17.65	13032.05
2210	2016.06.03 15:30	buy	477	0.13	1213.35	1199.84	1302.14
2211	2016.06.03 16:00	modify	477	0.13	1213.35	1224.21	1302.14
2212	2016.06.03 16:30	modify	477	0.13	1213.35	1227.59	1302.14
2213	2016.06.03 17:30	modify	477	0.13	1213.35	1229.77	1302.14
2214	2016.06.03 20:00	close	477	0.13	1239.35	1229.77	1302.14	298.52	13330.57
2215	2016.06.07 12:00	sell	478	0.13	1241.42	1254.93	1152.63
2216	2016.06.07 12:30	modify	478	0.13	1241.42	1253.82	1152.63
2217	2016.06.07 14:30	modify	478	0.13	1241.42	1252.15	1152.63
2218	2016.06.07 15:00	modify	478	0.13	1241.42	1249.80	1152.63
2219	2016.06.07 15:30	modify	478	0.13	1241.42	1249.06	1152.63
2220	2016.06.07 16:00	close	478	0.13	1238.88	1249.06	1152.63	28.74	13359.31
2221	2016.06.14 09:00	sell	479	0.13	1279.57	1293.08	1190.78
2222	2016.06.14 09:30	modify	479	0.13	1279.57	1291.07	1190.78
2223	2016.06.14 10:30	close	479	0.13	1279.88	1291.07	1190.78	-4.03	13355.28
2224	2016.06.15 12:30	sell	480	0.13	1281.49	1295.00	1192.70
2225	2016.06.15 13:00	modify	480	0.13	1281.49	1294.77	1192.70
2226	2016.06.15 14:00	modify	480	0.13	1281.49	1294.07	1192.70
2227	2016.06.15 14:30	modify	480	0.13	1281.49	1293.88	1192.70
2228	2016.06.15 15:00	modify	480	0.13	1281.49	1291.83	1192.70
2229	2016.06.15 15:30	close	480	0.13	1281.64	1291.83	1192.70	-2.19	13353.09
2230	2016.06.15 20:00	buy	481	0.13	1285.19	1271.68	1373.98
2231	2016.06.15 20:30	modify	481	0.13	1285.19	1271.93	1373.98
2232	2016.06.15 21:00	modify	481	0.13	1285.19	1274.55	1373.98
2233	2016.06.15 21:30	modify	481	0.13	1285.19	1283.35	1373.98
2234	2016.06.16 01:30	close	481	0.13	1293.24	1283.35	1373.98	90.12	13443.20
2235	2016.06.16 22:00	sell	482	0.13	1286.19	1299.70	1197.40
2236	2016.06.16 22:30	modify	482	0.13	1286.19	1293.75	1197.40
2237	2016.06.16 23:00	modify	482	0.13	1286.19	1293.25	1197.40
2238	2016.06.16 23:30	modify	482	0.13	1286.19	1293.13	1197.40
2239	2016.06.17 01:00	modify	482	0.13	1286.19	1290.30	1197.40
2240	2016.06.17 02:30	close	482	0.13	1280.57	1290.30	1197.40	64.57	13507.78
2241	2016.06.17 17:30	buy	483	0.14	1294.72	1281.21	1383.51
2242	2016.06.17 18:00	close	483	0.14	1288.86	1281.21	1383.51	-73.07	13434.71
2243	2016.06.17 19:00	buy	484	0.13	1288.58	1275.07	1377.37
2244	2016.06.17 19:30	modify	484	0.13	1288.58	1277.00	1377.37
2245	2016.06.17 20:00	modify	484	0.13	1288.58	1277.33	1377.37
2246	2016.06.17 20:30	modify	484	0.13	1288.58	1278.66	1377.37
2247	2016.06.17 21:00	close	484	0.13	1293.23	1278.66	1377.37	53.01	13487.72
2248	2016.06.20 05:00	sell	485	0.13	1284.81	1298.32	1196.02
2249	2016.06.20 05:30	modify	485	0.13	1284.81	1297.53	1196.02
2250	2016.06.20 06:00	modify	485	0.13	1284.81	1295.18	1196.02
2251	2016.06.20 06:30	modify	485	0.13	1284.81	1294.37	1196.02
2252	2016.06.20 07:30	modify	485	0.13	1284.81	1294.22	1196.02
2253	2016.06.20 08:00	modify	485	0.13	1284.81	1293.70	1196.02
2254	2016.06.20 10:00	close	485	0.13	1284.26	1293.70	1196.02	5.86	13493.58
2255	2016.06.20 21:30	buy	486	0.13	1290.14	1276.63	1378.93
2256	2016.06.20 23:00	modify	486	0.13	1290.14	1277.71	1378.93
2257	2016.06.21 01:30	close	486	0.13	1288.62	1277.71	1378.93	-18.61	13474.97
2258	2016.06.21 09:30	sell	487	0.13	1283.84	1297.35	1195.05
2259	2016.06.21 10:00	modify	487	0.13	1283.84	1295.85	1195.05
2260	2016.06.21 10:30	modify	487	0.13	1283.84	1295.61	1195.05
2261	2016.06.21 11:00	modify	487	0.13	1283.84	1293.69	1195.05
2262	2016.06.21 12:00	close	487	0.13	1282.04	1293.69	1195.05	20.24	13495.21
2263	2016.06.23 11:30	buy	488	0.13	1268.94	1255.43	1357.73
2264	2016.06.23 12:00	modify	488	0.13	1268.94	1257.48	1357.73
2265	2016.06.23 13:30	close	488	0.13	1263.83	1257.48	1357.73	-59.23	13435.98
2266	2016.06.24 04:30	buy	489	0.13	1269.40	1255.89	1358.19
2267	2016.06.24 05:00	modify	489	0.13	1269.40	1259.03	1358.19
2268	2016.06.24 05:30	modify	489	0.13	1269.40	1270.79	1358.19
2269	2016.06.24 06:00	modify	489	0.13	1269.40	1291.01	1358.19
2270	2016.06.24 06:30	modify	489	0.13	1269.40	1296.88	1358.19
2271	2016.06.24 06:52	t/p	489	0.13	1358.19	1296.88	1358.19	1020.58	14456.56
2272	2016.06.28 05:00	sell	490	0.14	1319.79	1333.30	1231.00
2273	2016.06.28 05:30	modify	490	0.14	1319.79	1333.04	1231.00
2274	2016.06.28 06:00	modify	490	0.14	1319.79	1332.47	1231.00
2275	2016.06.28 06:30	modify	490	0.14	1319.79	1329.66	1231.00
2276	2016.06.28 07:30	modify	490	0.14	1319.79	1326.89	1231.00
2277	2016.06.28 09:30	close	490	0.14	1316.72	1326.89	1231.00	37.51	14494.07
2278	2016.06.29 05:30	buy	491	0.14	1320.46	1306.95	1409.25
2279	2016.06.29 06:00	modify	491	0.14	1320.46	1307.52	1409.25
2280	2016.06.29 07:30	close	491	0.14	1318.51	1307.52	1409.25	-24.65	14469.42
2281	2016.06.30 03:00	sell	492	0.14	1315.99	1329.50	1227.20
2282	2016.06.30 03:30	modify	492	0.14	1315.99	1328.65	1227.20
2283	2016.06.30 04:00	modify	492	0.14	1315.99	1327.43	1227.20
2284	2016.06.30 05:00	close	492	0.14	1316.77	1327.43	1227.20	-10.16	14459.26
2285	2016.06.30 17:00	buy	493	0.14	1320.79	1307.28	1409.58
2286	2016.06.30 17:30	modify	493	0.14	1320.79	1307.63	1409.58
2287	2016.06.30 18:30	modify	493	0.14	1320.79	1309.58	1409.58
2288	2016.06.30 19:30	close	493	0.14	1317.72	1309.58	1409.58	-38.52	14420.74
2289	2016.07.05 07:00	sell	494	0.14	1343.98	1357.49	1255.19
2290	2016.07.05 07:30	modify	494	0.14	1343.98	1357.02	1255.19
2291	2016.07.05 08:00	modify	494	0.14	1343.98	1356.30	1255.19
2292	2016.07.05 08:30	modify	494	0.14	1343.98	1355.65	1255.19
2293	2016.07.05 09:00	modify	494	0.14	1343.98	1354.61	1255.19
2294	2016.07.05 10:00	close	494	0.14	1344.80	1354.61	1255.19	-10.65	14410.09
2295	2016.07.05 16:30	buy	495	0.14	1348.87	1335.36	1437.66
2296	2016.07.05 17:00	modify	495	0.14	1348.87	1339.46	1437.66
2297	2016.07.05 18:00	close	495	0.14	1344.58	1339.46	1437.66	-53.63	14356.46
2298	2016.07.07 14:00	sell	496	0.14	1364.48	1377.99	1275.69
2299	2016.07.07 14:30	modify	496	0.14	1364.48	1373.54	1275.69
2300	2016.07.07 16:30	modify	496	0.14	1364.48	1370.73	1275.69
2301	2016.07.07 17:00	modify	496	0.14	1364.48	1366.87	1275.69
2302	2016.07.07 17:30	modify	496	0.14	1364.48	1365.10	1275.69
2303	2016.07.07 18:00	modify	496	0.14	1364.48	1364.19	1275.69
2304	2016.07.07 19:00	close	496	0.14	1356.23	1364.19	1275.69	101.65	14458.11
2305	2016.07.11 13:00	sell	497	0.14	1359.16	1372.67	1270.37
2306	2016.07.11 13:30	modify	497	0.14	1359.16	1371.91	1270.37
2307	2016.07.11 14:30	close	497	0.14	1358.74	1371.91	1270.37	4.70	14462.81
2308	2016.07.13 16:30	buy	498	0.14	1341.15	1327.64	1429.94
2309	2016.07.13 17:00	modify	498	0.14	1341.15	1331.93	1429.94
2310	2016.07.13 17:30	close	498	0.14	1339.32	1331.93	1429.94	-23.16	14439.65
2311	2016.07.14 08:00	sell	499	0.14	1337.18	1350.69	1248.39
2312	2016.07.14 08:30	modify	499	0.14	1337.18	1350.28	1248.39
2313	2016.07.14 09:00	modify	499	0.14	1337.18	1346.77	1248.39
2314	2016.07.14 09:30	modify	499	0.14	1337.18	1345.36	1248.39
2315	2016.07.14 10:30	modify	499	0.14	1337.18	1344.79	1248.39
2316	2016.07.14 11:30	modify	499	0.14	1337.18	1338.49	1248.39
2317	2016.07.14 12:00	modify	499	0.14	1337.18	1338.26	1248.39
2318	2016.07.14 12:30	modify	499	0.14	1337.18	1337.99	1248.39
2319	2016.07.14 13:00	close	499	0.14	1326.98	1337.99	1248.39	125.81	14565.46
2320	2016.07.15 03:30	buy	500	0.15	1334.20	1320.69	1422.99
2321	2016.07.15 04:00	modify	500	0.15	1334.20	1320.85	1422.99
2322	2016.07.15 09:00	modify	500	0.15	1334.20	1321.06	1422.99
2323	2016.07.15 13:00	close	500	0.15	1332.45	1321.06	1422.99	-23.75	14541.71
2324	2016.07.15 13:30	buy	501	0.15	1334.71	1321.20	1423.50
2325	2016.07.15 14:00	modify	501	0.15	1334.71	1321.95	1423.50
2326	2016.07.15 15:30	modify	501	0.15	1334.71	1322.76	1423.50
2327	2016.07.15 16:00	close	501	0.15	1329.56	1322.76	1423.50	-68.87	14472.84
2328	2016.07.18 03:00	buy	502	0.14	1332.92	1319.41	1421.71
2329	2016.07.18 03:30	modify	502	0.14	1332.92	1321.20	1421.71
2330	2016.07.18 04:30	close	502	0.14	1325.62	1321.20	1421.71	-90.90	14381.94
2331	2016.07.19 06:30	buy	503	0.14	1329.85	1316.34	1418.64
2332	2016.07.19 07:00	modify	503	0.14	1329.85	1316.61	1418.64
2333	2016.07.19 07:30	modify	503	0.14	1329.85	1317.01	1418.64
2334	2016.07.19 08:00	modify	503	0.14	1329.85	1317.40	1418.64
2335	2016.07.19 10:00	modify	503	0.14	1329.85	1318.05	1418.64
2336	2016.07.19 11:30	modify	503	0.14	1329.85	1321.53	1418.64
2337	2016.07.19 14:00	close	503	0.14	1331.67	1321.53	1418.64	22.04	14403.98
2338	2016.07.20 10:00	sell	504	0.14	1328.37	1341.88	1239.58
2339	2016.07.20 10:30	modify	504	0.14	1328.37	1337.52	1239.58
2340	2016.07.20 12:00	close	504	0.14	1326.81	1337.52	1239.58	18.82	14422.80
2341	2016.07.21 13:30	buy	505	0.14	1322.01	1308.50	1410.80
2342	2016.07.21 14:00	close	505	0.14	1319.74	1308.50	1410.80	-28.61	14394.19
2343	2016.07.22 12:30	sell	506	0.14	1323.56	1337.07	1234.77
2344	2016.07.22 13:00	close	506	0.14	1326.14	1337.07	1234.77	-32.44	14361.75
2345	2016.07.26 08:00	buy	507	0.14	1319.46	1305.95	1408.25
2346	2016.07.26 08:30	modify	507	0.14	1319.46	1306.10	1408.25
2347	2016.07.26 09:30	modify	507	0.14	1319.46	1306.87	1408.25
2348	2016.07.26 10:30	modify	507	0.14	1319.46	1307.25	1408.25
2349	2016.07.26 11:00	modify	507	0.14	1319.46	1309.98	1408.25
2350	2016.07.26 12:30	modify	507	0.14	1319.46	1311.09	1408.25
2351	2016.07.26 14:00	close	507	0.14	1320.87	1311.09	1408.25	16.96	14378.71
2352	2016.07.27 03:30	sell	508	0.14	1317.76	1331.27	1228.97
2353	2016.07.27 04:00	modify	508	0.14	1317.76	1329.97	1228.97
2354	2016.07.27 04:30	modify	508	0.14	1317.76	1329.85	1228.97
2355	2016.07.27 05:30	close	508	0.14	1318.47	1329.85	1228.97	-9.29	14369.42
2356	2016.07.27 13:00	buy	509	0.14	1320.24	1306.73	1409.03
2357	2016.07.27 13:30	modify	509	0.14	1320.24	1307.90	1409.03
2358	2016.07.27 14:30	modify	509	0.14	1320.24	1308.13	1409.03
2359	2016.07.27 15:30	close	509	0.14	1320.49	1308.13	1409.03	2.60	14372.02
2360	2016.07.28 22:00	sell	510	0.14	1335.19	1348.70	1246.40
2361	2016.07.28 22:30	close	510	0.14	1335.67	1348.70	1246.40	-6.44	14365.58
2362	2016.07.29 09:30	sell	511	0.14	1334.85	1348.36	1246.06
2363	2016.07.29 10:00	modify	511	0.14	1334.85	1347.45	1246.06
2364	2016.07.29 10:30	modify	511	0.14	1334.85	1346.47	1246.06
2365	2016.07.29 11:00	modify	511	0.14	1334.85	1345.41	1246.06
2366	2016.07.29 11:30	modify	511	0.14	1334.85	1343.59	1246.06
2367	2016.07.29 14:00	close	511	0.14	1335.46	1343.59	1246.06	-8.05	14357.53
2368	2016.08.03 17:30	sell	512	0.14	1355.16	1368.67	1266.37
2369	2016.08.03 18:00	modify	512	0.14	1355.16	1367.58	1266.37
2370	2016.08.03 20:30	close	512	0.14	1358.24	1367.58	1266.37	-38.63	14318.90
2371	2016.08.04 16:30	buy	513	0.14	1361.79	1348.28	1450.58
2372	2016.08.04 17:00	modify	513	0.14	1361.79	1351.08	1450.58
2373	2016.08.04 20:30	close	513	0.14	1360.79	1351.08	1450.58	-12.88	14306.02
2374	2016.08.05 16:00	sell	514	0.14	1347.33	1360.84	1258.54
2375	2016.08.05 16:30	modify	514	0.14	1347.33	1357.53	1258.54
2376	2016.08.05 17:00	modify	514	0.14	1347.33	1353.13	1258.54
2377	2016.08.05 17:30	modify	514	0.14	1347.33	1350.79	1258.54
2378	2016.08.05 18:00	modify	514	0.14	1347.33	1350.23	1258.54
2379	2016.08.05 21:00	close	514	0.14	1337.54	1350.23	1258.54	120.73	14426.75
2380	2016.08.09 17:00	buy	515	0.14	1339.63	1326.12	1428.42
2381	2016.08.09 17:30	modify	515	0.14	1339.63	1329.20	1428.42
2382	2016.08.09 23:30	close	515	0.14	1339.78	1329.20	1428.42	1.36	14428.11
2383	2016.08.10 23:30	sell	516	0.14	1346.36	1359.87	1257.57
2384	2016.08.11 01:00	modify	516	0.14	1346.36	1358.86	1257.57
2385	2016.08.11 03:30	modify	516	0.14	1346.36	1358.71	1257.57
2386	2016.08.11 04:00	modify	516	0.14	1346.36	1358.52	1257.57
2387	2016.08.11 04:30	modify	516	0.14	1346.36	1356.89	1257.57
2388	2016.08.11 05:00	modify	516	0.14	1346.36	1355.01	1257.57
2389	2016.08.11 08:30	modify	516	0.14	1346.36	1353.49	1257.57
2390	2016.08.11 09:00	close	516	0.14	1343.16	1353.49	1257.57	40.46	14468.57
2391	2016.08.11 17:30	buy	517	0.14	1351.35	1337.84	1440.14
2392	2016.08.11 18:00	modify	517	0.14	1351.35	1338.68	1440.14
2393	2016.08.11 18:30	modify	517	0.14	1351.35	1339.88	1440.14
2394	2016.08.11 19:00	close	517	0.14	1347.09	1339.88	1440.14	-53.26	14415.31
2395	2016.08.11 22:00	sell	518	0.14	1340.98	1354.49	1252.19
2396	2016.08.11 22:30	modify	518	0.14	1340.98	1349.13	1252.19
2397	2016.08.12 02:30	close	518	0.14	1339.06	1349.13	1252.19	23.71	14439.02
2398	2016.08.12 16:00	buy	519	0.14	1355.12	1341.61	1443.91
2399	2016.08.12 16:30	modify	519	0.14	1355.12	1341.80	1443.91
2400	2016.08.12 19:00	close	519	0.14	1352.02	1341.80	1443.91	-38.89	14400.13
2401	2016.08.16 01:30	buy	520	0.14	1340.19	1326.68	1428.98
2402	2016.08.16 02:00	modify	520	0.14	1340.19	1327.42	1428.98
2403	2016.08.16 02:30	modify	520	0.14	1340.19	1328.34	1428.98
2404	2016.08.16 03:30	modify	520	0.14	1340.19	1329.14	1428.98
2405	2016.08.16 04:00	modify	520	0.14	1340.19	1332.87	1428.98
2406	2016.08.16 07:00	modify	520	0.14	1340.19	1333.60	1428.98
2407	2016.08.16 09:00	modify	520	0.14	1340.19	1334.81	1428.98
2408	2016.08.16 09:30	modify	520	0.14	1340.19	1336.41	1428.98
2409	2016.08.16 10:00	modify	520	0.14	1340.19	1336.46	1428.98
2410	2016.08.16 11:00	close	520	0.14	1349.38	1336.46	1428.98	113.31	14513.44
2411	2016.08.17 05:30	sell	521	0.15	1344.61	1358.12	1255.82
2412	2016.08.17 06:00	modify	521	0.15	1344.61	1357.78	1255.82
2413	2016.08.17 07:00	modify	521	0.15	1344.61	1357.26	1255.82
2414	2016.08.17 08:00	modify	521	0.15	1344.61	1355.57	1255.82
2415	2016.08.17 08:30	modify	521	0.15	1344.61	1354.21	1255.82
2416	2016.08.17 09:30	close	521	0.15	1344.27	1354.21	1255.82	3.98	14517.42
2417	2016.08.17 22:00	buy	522	0.15	1346.10	1332.59	1434.89
2418	2016.08.17 22:30	modify	522	0.15	1346.10	1333.75	1434.89
2419	2016.08.17 23:00	close	522	0.15	1346.47	1333.75	1434.89	4.38	14521.80
2420	2016.08.19 04:00	sell	523	0.15	1347.32	1360.83	1258.53
2421	2016.08.19 04:30	modify	523	0.15	1347.32	1360.65	1258.53
2422	2016.08.19 05:00	modify	523	0.15	1347.32	1359.08	1258.53
2423	2016.08.19 08:30	close	523	0.15	1349.44	1359.08	1258.53	-28.66	14493.14
2424	2016.08.22 20:30	buy	524	0.14	1339.33	1325.82	1428.12
2425	2016.08.22 21:00	close	524	0.14	1338.32	1325.82	1428.12	-13.00	14480.14
2426	2016.08.23 08:00	buy	525	0.14	1338.65	1325.14	1427.44
2427	2016.08.23 08:30	modify	525	0.14	1338.65	1325.36	1427.44
2428	2016.08.23 09:00	modify	525	0.14	1338.65	1325.65	1427.44
2429	2016.08.23 10:00	modify	525	0.14	1338.65	1326.36	1427.44
2430	2016.08.23 10:30	modify	525	0.14	1338.65	1330.00	1427.44
2431	2016.08.23 12:00	close	525	0.14	1338.97	1330.00	1427.44	3.47	14483.61
2432	2016.08.24 01:00	sell	526	0.14	1338.06	1351.57	1249.27
2433	2016.08.24 01:30	modify	526	0.14	1338.06	1350.53	1249.27
2434	2016.08.24 02:30	close	526	0.14	1338.66	1350.53	1249.27	-7.93	14475.68
2435	2016.08.26 10:00	buy	527	0.14	1324.46	1310.95	1413.25
2436	2016.08.26 10:30	modify	527	0.14	1324.46	1311.63	1413.25
2437	2016.08.26 11:00	modify	527	0.14	1324.46	1311.78	1413.25
2438	2016.08.26 12:00	modify	527	0.14	1324.46	1312.07	1413.25
2439	2016.08.26 12:30	modify	527	0.14	1324.46	1312.16	1413.25
2440	2016.08.26 13:00	modify	527	0.14	1324.46	1312.77	1413.25
2441	2016.08.26 13:30	modify	527	0.14	1324.46	1313.39	1413.25
2442	2016.08.26 14:00	close	527	0.14	1324.83	1313.39	1413.25	4.08	14479.76
2443	2016.08.29 19:00	buy	528	0.14	1323.77	1310.26	1412.56
2444	2016.08.29 19:30	modify	528	0.14	1323.77	1310.77	1412.56
2445	2016.08.29 20:00	close	528	0.14	1322.99	1310.77	1412.56	-10.16	14469.60
2446	2016.08.30 11:00	sell	529	0.14	1320.43	1333.94	1231.64
2447	2016.08.30 11:30	modify	529	0.14	1320.43	1333.67	1231.64
2448	2016.08.30 12:30	modify	529	0.14	1320.43	1333.20	1231.64
2449	2016.08.30 13:00	modify	529	0.14	1320.43	1332.35	1231.64
2450	2016.08.30 13:30	modify	529	0.14	1320.43	1331.87	1231.64
2451	2016.08.30 14:30	close	529	0.14	1319.80	1331.87	1231.64	7.30	14476.90
2452	2016.09.01 19:00	buy	530	0.14	1313.42	1299.91	1402.21
2453	2016.09.01 19:30	modify	530	0.14	1313.42	1301.14	1402.21
2454	2016.09.01 20:00	modify	530	0.14	1313.42	1301.53	1402.21
2455	2016.09.02 01:00	close	530	0.14	1314.64	1301.53	1402.21	13.89	14490.79
2456	2016.09.02 15:30	sell	531	0.14	1308.31	1321.82	1219.52
2457	2016.09.02 15:30	s/l	531	0.14	1321.82	1321.82	1219.52	-167.79	14323.00
2458	2016.09.07 20:30	sell	532	0.14	1344.77	1358.28	1255.98
2459	2016.09.07 21:00	modify	532	0.14	1344.77	1357.95	1255.98
2460	2016.09.07 21:30	close	532	0.14	1345.16	1357.95	1255.98	-5.33	14317.67
2461	2016.09.08 17:00	sell	533	0.14	1344.39	1357.90	1255.60
2462	2016.09.08 17:30	modify	533	0.14	1344.39	1355.32	1255.60
2463	2016.09.08 19:00	modify	533	0.14	1344.39	1352.75	1255.60
2464	2016.09.08 19:30	modify	533	0.14	1344.39	1348.92	1255.60
2465	2016.09.08 23:30	close	533	0.14	1337.69	1348.92	1255.60	82.47	14400.14
2466	2016.09.13 03:30	buy	534	0.14	1329.52	1316.01	1418.31
2467	2016.09.13 04:00	modify	534	0.14	1329.52	1316.37	1418.31
2468	2016.09.13 05:00	modify	534	0.14	1329.52	1317.08	1418.31
2469	2016.09.13 05:30	modify	534	0.14	1329.52	1318.57	1418.31
2470	2016.09.13 07:00	close	534	0.14	1330.41	1318.57	1418.31	10.52	14410.66
2471	2016.09.13 15:00	sell	535	0.14	1324.87	1338.38	1236.08
2472	2016.09.13 15:30	modify	535	0.14	1324.87	1337.76	1236.08
2473	2016.09.13 16:00	modify	535	0.14	1324.87	1335.62	1236.08
2474	2016.09.13 17:00	close	535	0.14	1324.13	1335.62	1236.08	8.67	14419.33
2475	2016.09.14 17:00	buy	536	0.14	1322.85	1309.34	1411.64
2476	2016.09.14 17:30	modify	536	0.14	1322.85	1311.19	1411.64
2477	2016.09.14 18:00	modify	536	0.14	1322.85	1312.55	1411.64
2478	2016.09.14 23:00	close	536	0.14	1322.58	1312.55	1411.64	-3.84	14415.49
2479	2016.09.19 06:00	buy	537	0.14	1316.22	1302.71	1405.01
2480	2016.09.19 06:30	modify	537	0.14	1316.22	1302.95	1405.01
2481	2016.09.19 09:00	modify	537	0.14	1316.22	1303.25	1405.01
2482	2016.09.19 09:30	modify	537	0.14	1316.22	1303.48	1405.01
2483	2016.09.19 10:30	modify	537	0.14	1316.22	1305.00	1405.01
2484	2016.09.19 12:00	close	537	0.14	1316.04	1305.00	1405.01	-2.73	14412.76
2485	2016.09.19 23:30	sell	538	0.14	1313.19	1326.70	1224.40
2486	2016.09.20 01:00	modify	538	0.14	1313.19	1325.13	1224.40
2487	2016.09.20 01:30	modify	538	0.14	1313.19	1325.10	1224.40
2488	2016.09.20 02:30	close	538	0.14	1314.17	1325.10	1224.40	-12.19	14400.57
2489	2016.09.20 04:30	buy	539	0.14	1314.80	1301.29	1403.59
2490	2016.09.20 05:00	modify	539	0.14	1314.80	1302.31	1403.59
2491	2016.09.20 05:30	modify	539	0.14	1314.80	1303.11	1403.59
2492	2016.09.20 10:00	modify	539	0.14	1314.80	1303.79	1403.59
2493	2016.09.20 10:30	close	539	0.14	1316.06	1303.79	1403.59	15.10	14415.67
2494	2016.09.20 16:30	sell	540	0.14	1313.48	1326.99	1224.69
2495	2016.09.20 17:00	modify	540	0.14	1313.48	1325.39	1224.69
2496	2016.09.20 18:00	close	540	0.14	1314.07	1325.39	1224.69	-7.81	14407.86
2497	2016.09.21 02:30	buy	541	0.14	1315.89	1302.38	1404.68
2498	2016.09.21 03:00	modify	541	0.14	1315.89	1302.90	1404.68
2499	2016.09.21 05:00	close	541	0.14	1314.49	1302.90	1404.68	-17.84	14390.02
2500	2016.09.21 09:30	buy	542	0.14	1319.48	1305.97	1408.27
2501	2016.09.21 10:00	modify	542	0.14	1319.48	1306.84	1408.27
2502	2016.09.21 10:30	modify	542	0.14	1319.48	1307.39	1408.27
2503	2016.09.21 11:00	modify	542	0.14	1319.48	1309.11	1408.27
2504	2016.09.21 15:00	modify	542	0.14	1319.48	1310.52	1408.27
2505	2016.09.21 15:30	modify	542	0.14	1319.48	1314.70	1408.27
2506	2016.09.21 16:00	modify	542	0.14	1319.48	1316.32	1408.27
2507	2016.09.21 17:00	close	542	0.14	1326.05	1316.32	1408.27	80.86	14470.88
2508	2016.09.23 09:30	sell	543	0.14	1335.13	1348.64	1246.34
2509	2016.09.23 10:00	modify	543	0.14	1335.13	1347.66	1246.34
2510	2016.09.23 21:00	close	543	0.14	1337.42	1347.66	1246.34	-28.86	14442.02
2511	2016.09.26 06:00	sell	544	0.14	1334.32	1347.83	1245.53
2512	2016.09.26 06:30	modify	544	0.14	1334.32	1346.09	1245.53
2513	2016.09.26 09:30	close	544	0.14	1334.67	1346.09	1245.53	-4.84	14437.18
2514	2016.09.26 16:00	buy	545	0.14	1338.97	1325.46	1427.76
2515	2016.09.26 16:30	modify	545	0.14	1338.97	1328.72	1427.76
2516	2016.09.26 19:30	close	545	0.14	1339.52	1328.72	1427.76	6.31	14443.49
2517	2016.09.27 05:30	sell	546	0.14	1335.35	1348.86	1246.56
2518	2016.09.27 06:00	modify	546	0.14	1335.35	1347.89	1246.56
2519	2016.09.27 09:00	modify	546	0.14	1335.35	1347.61	1246.56
2520	2016.09.27 09:30	modify	546	0.14	1335.35	1347.04	1246.56
2521	2016.09.27 10:00	close	546	0.14	1334.62	1347.04	1246.56	8.54	14452.03
2522	2016.09.29 08:00	buy	547	0.14	1324.85	1311.34	1413.64
2523	2016.09.29 08:30	close	547	0.14	1323.43	1311.34	1413.64	-18.08	14433.95
2524	2016.09.30 04:00	buy	548	0.14	1323.57	1310.06	1412.36
2525	2016.09.30 04:30	modify	548	0.14	1323.57	1310.83	1412.36
2526	2016.09.30 05:00	modify	548	0.14	1323.57	1311.31	1412.36
2527	2016.09.30 07:00	close	548	0.14	1322.25	1311.31	1412.36	-16.85	14417.10
2528	2016.09.30 19:30	sell	549	0.14	1318.68	1332.19	1229.89
2529	2016.09.30 20:00	modify	549	0.14	1318.68	1329.45	1229.89
2530	2016.09.30 20:30	modify	549	0.14	1318.68	1327.12	1229.89
2531	2016.09.30 21:00	close	549	0.14	1315.07	1327.12	1229.89	44.20	14461.30
2532	2016.10.07 16:30	buy	550	0.14	1263.19	1249.68	1351.98
2533	2016.10.07 17:00	modify	550	0.14	1263.19	1250.54	1351.98
2534	2016.10.07 17:30	close	550	0.14	1256.02	1250.54	1351.98	-89.30	14372.00
2535	2016.10.10 02:30	buy	551	0.14	1260.12	1246.61	1348.91
2536	2016.10.10 03:00	modify	551	0.14	1260.12	1248.26	1348.91
2537	2016.10.10 04:00	modify	551	0.14	1260.12	1248.46	1348.91
2538	2016.10.10 04:30	modify	551	0.14	1260.12	1250.78	1348.91
2539	2016.10.10 09:30	modify	551	0.14	1260.12	1251.21	1348.91
2540	2016.10.10 10:00	modify	551	0.14	1260.12	1251.53	1348.91
2541	2016.10.10 11:00	close	551	0.14	1263.39	1251.53	1348.91	39.99	14411.99
2542	2016.10.10 20:30	sell	552	0.14	1258.43	1271.94	1169.64
2543	2016.10.10 21:00	modify	552	0.14	1258.43	1271.83	1169.64
2544	2016.10.10 22:00	close	552	0.14	1259.34	1271.83	1169.64	-11.77	14400.22
2545	2016.10.13 05:30	buy	553	0.14	1258.97	1245.46	1347.76
2546	2016.10.13 06:00	modify	553	0.14	1258.97	1246.37	1347.76
2547	2016.10.13 06:30	modify	553	0.14	1258.97	1248.40	1347.76
2548	2016.10.13 10:30	close	553	0.14	1258.55	1248.40	1347.76	-5.71	14394.51
2549	2016.10.14 03:30	sell	554	0.14	1256.93	1270.44	1168.14
2550	2016.10.14 04:00	modify	554	0.14	1256.93	1269.09	1168.14
2551	2016.10.14 06:30	modify	554	0.14	1256.93	1268.64	1168.14
2552	2016.10.14 08:30	modify	554	0.14	1256.93	1267.98	1168.14
2553	2016.10.14 09:30	close	554	0.14	1256.01	1267.98	1168.14	10.89	14405.40
2554	2016.10.17 09:30	buy	555	0.14	1255.66	1242.15	1344.45
2555	2016.10.17 10:00	modify	555	0.14	1255.66	1242.66	1344.45
2556	2016.10.17 11:30	close	555	0.14	1252.41	1242.66	1344.45	-40.74	14364.66
2557	2016.10.20 18:30	sell	556	0.14	1266.23	1279.74	1177.44
2558	2016.10.20 19:00	modify	556	0.14	1266.23	1278.97	1177.44
2559	2016.10.20 19:30	modify	556	0.14	1266.23	1278.71	1177.44
2560	2016.10.20 20:00	modify	556	0.14	1266.23	1278.17	1177.44
2561	2016.10.21 01:00	modify	556	0.14	1266.23	1277.88	1177.44
2562	2016.10.21 02:30	close	556	0.14	1266.29	1277.88	1177.44	-0.81	14363.85
2563	2016.10.21 18:00	buy	557	0.14	1266.08	1252.57	1354.87
2564	2016.10.21 18:30	modify	557	0.14	1266.08	1253.39	1354.87
2565	2016.10.21 20:30	modify	557	0.14	1266.08	1253.83	1354.87
2566	2016.10.21 21:00	close	557	0.14	1266.79	1253.83	1354.87	8.29	14372.14
2567	2016.10.24 05:30	sell	558	0.14	1263.30	1276.81	1174.51
2568	2016.10.24 06:00	modify	558	0.14	1263.30	1276.22	1174.51
2569	2016.10.24 06:30	modify	558	0.14	1263.30	1275.98	1174.51
2570	2016.10.24 08:30	close	558	0.14	1265.49	1275.98	1174.51	-27.62	14344.52
2571	2016.10.24 13:00	buy	559	0.14	1266.35	1252.84	1355.14
2572	2016.10.24 13:30	modify	559	0.14	1266.35	1252.91	1355.14
2573	2016.10.24 14:30	close	559	0.14	1264.65	1252.91	1355.14	-21.55	14322.97
2574	2016.10.24 16:00	buy	560	0.14	1271.35	1257.84	1360.14
2575	2016.10.24 16:30	modify	560	0.14	1271.35	1258.45	1360.14
2576	2016.10.24 17:30	close	560	0.14	1262.91	1258.45	1360.14	-105.02	14217.95
2577	2016.10.24 18:30	sell	561	0.14	1262.43	1275.94	1173.64
2578	2016.10.24 19:00	modify	561	0.14	1262.43	1275.81	1173.64
2579	2016.10.24 19:30	modify	561	0.14	1262.43	1274.96	1173.64
2580	2016.10.24 22:00	close	561	0.14	1263.81	1274.96	1173.64	-17.59	14200.36
2581	2016.10.25 08:00	buy	562	0.14	1266.48	1252.97	1355.27
2582	2016.10.25 08:30	modify	562	0.14	1266.48	1253.13	1355.27
2583	2016.10.25 09:00	modify	562	0.14	1266.48	1253.48	1355.27
2584	2016.10.25 09:30	modify	562	0.14	1266.48	1254.79	1355.27
2585	2016.10.25 10:30	close	562	0.14	1267.22	1254.79	1355.27	8.66	14209.02
2586	2016.10.26 17:00	sell	563	0.14	1272.19	1285.70	1183.40
2587	2016.10.26 17:30	modify	563	0.14	1272.19	1281.47	1183.40
2588	2016.10.26 18:00	modify	563	0.14	1272.19	1280.31	1183.40
2589	2016.10.26 20:00	modify	563	0.14	1272.19	1279.17	1183.40
2590	2016.10.26 20:30	modify	563	0.14	1272.19	1278.09	1183.40
2591	2016.10.26 22:00	close	563	0.14	1266.65	1278.09	1183.40	68.10	14277.12
2592	2016.10.27 14:00	buy	564	0.14	1270.02	1256.51	1358.81
2593	2016.10.27 14:30	modify	564	0.14	1270.02	1256.60	1358.81
2594	2016.10.27 15:30	modify	564	0.14	1270.02	1257.82	1358.81
2595	2016.10.27 16:00	modify	564	0.14	1270.02	1259.38	1358.81
2596	2016.10.28 01:00	close	564	0.14	1267.66	1259.38	1358.81	-30.45	14246.67
2597	2016.10.28 11:30	sell	565	0.14	1266.36	1279.87	1177.57
2598	2016.10.28 12:00	modify	565	0.14	1266.36	1278.95	1177.57
2599	2016.10.28 14:00	modify	565	0.14	1266.36	1278.91	1177.57
2600	2016.10.28 15:30	close	565	0.14	1267.30	1278.91	1177.57	-12.14	14234.53
2601	2016.10.28 18:00	buy	566	0.14	1271.97	1258.46	1360.76
2602	2016.10.28 18:30	modify	566	0.14	1271.97	1258.88	1360.76
2603	2016.10.28 20:30	modify	566	0.14	1271.97	1262.56	1360.76
2604	2016.10.28 21:00	close	566	0.14	1282.58	1262.56	1360.76	130.89	14365.42
2605	2016.10.31 15:00	sell	567	0.14	1273.21	1286.72	1184.42
2606	2016.10.31 15:30	close	567	0.14	1274.29	1286.72	1184.42	-13.88	14351.54
2607	2016.11.03 12:00	sell	568	0.14	1293.62	1307.13	1204.83
2608	2016.11.03 12:30	modify	568	0.14	1293.62	1304.27	1204.83
2609	2016.11.03 13:30	modify	568	0.14	1293.62	1299.72	1204.83
2610	2016.11.03 14:00	modify	568	0.14	1293.62	1299.02	1204.83
2611	2016.11.03 15:00	close	568	0.14	1292.66	1299.02	1204.83	11.39	14362.93
2612	2016.11.03 20:00	buy	569	0.14	1300.58	1287.07	1389.37
2613	2016.11.03 20:30	modify	569	0.14	1300.58	1288.39	1389.37
2614	2016.11.03 21:00	modify	569	0.14	1300.58	1288.88	1389.37
2615	2016.11.03 21:30	modify	569	0.14	1300.58	1289.23	1389.37
2616	2016.11.03 22:00	modify	569	0.14	1300.58	1290.08	1389.37
2617	2016.11.03 22:30	modify	569	0.14	1300.58	1290.20	1389.37
2618	2016.11.04 01:30	modify	569	0.14	1300.58	1290.84	1389.37
2619	2016.11.04 02:00	close	569	0.14	1302.02	1290.84	1389.37	16.61	14379.55
2620	2016.11.04 09:00	sell	570	0.14	1295.04	1308.55	1206.25
2621	2016.11.04 09:30	modify	570	0.14	1295.04	1308.32	1206.25
2622	2016.11.04 10:30	close	570	0.14	1301.66	1308.32	1206.25	-82.48	14297.07
2623	2016.11.07 02:00	sell	571	0.14	1289.23	1302.74	1200.44
2624	2016.11.07 02:30	modify	571	0.14	1289.23	1302.25	1200.44
2625	2016.11.07 06:30	close	571	0.14	1292.57	1302.25	1200.44	-41.86	14255.21
2626	2016.11.09 05:00	buy	572	0.14	1301.49	1287.98	1390.28
2627	2016.11.09 05:30	modify	572	0.14	1301.49	1309.45	1390.28
2628	2016.11.09 07:00	modify	572	0.14	1301.49	1319.17	1390.28
2629	2016.11.09 07:30	modify	572	0.14	1301.49	1323.91	1390.28
2630	2016.11.09 07:30	s/l	572	0.14	1323.91	1323.91	1390.28	277.15	14532.36
2631	2016.11.09 19:00	sell	573	0.15	1283.63	1297.14	1194.84
2632	2016.11.09 19:30	modify	573	0.15	1283.63	1287.20	1194.84
2633	2016.11.09 20:30	modify	573	0.15	1283.63	1283.52	1194.84
2634	2016.11.09 23:00	close	573	0.15	1274.66	1283.52	1194.84	118.47	14650.83
2635	2016.11.15 04:00	buy	574	0.15	1227.53	1214.02	1316.32
2636	2016.11.15 04:30	modify	574	0.15	1227.53	1215.04	1316.32
2637	2016.11.15 05:30	close	574	0.15	1225.99	1215.04	1316.32	-20.97	14629.86
2638	2016.11.15 19:00	sell	575	0.15	1223.50	1237.01	1134.71
2639	2016.11.15 19:30	modify	575	0.15	1223.50	1236.76	1134.71
2640	2016.11.15 21:00	modify	575	0.15	1223.50	1235.63	1134.71
2641	2016.11.15 23:00	close	575	0.15	1228.12	1235.63	1134.71	-61.83	14568.03
2642	2016.11.15 23:00	buy	576	0.15	1228.12	1214.61	1316.91
2643	2016.11.15 23:30	modify	576	0.15	1228.12	1214.86	1316.91
2644	2016.11.16 01:00	modify	576	0.15	1228.12	1215.26	1316.91
2645	2016.11.16 01:30	modify	576	0.15	1228.12	1217.04	1316.91
2646	2016.11.16 04:00	modify	576	0.15	1228.12	1219.60	1316.91
2647	2016.11.16 06:30	close	576	0.15	1230.31	1219.60	1316.91	27.75	14595.77
2648	2016.11.16 14:00	sell	577	0.15	1223.16	1236.67	1134.37
2649	2016.11.16 14:30	modify	577	0.15	1223.16	1234.86	1134.37
2650	2016.11.16 15:30	close	577	0.15	1226.32	1234.86	1134.37	-42.46	14553.31
2651	2016.11.17 05:00	buy	578	0.15	1228.00	1214.49	1316.79
2652	2016.11.17 05:30	modify	578	0.15	1228.00	1214.81	1316.79
2653	2016.11.17 06:00	close	578	0.15	1226.20	1214.81	1316.79	-24.41	14528.90
2654	2016.11.17 10:00	buy	579	0.15	1228.38	1214.87	1317.17
2655	2016.11.17 10:30	modify	579	0.15	1228.38	1216.08	1317.17
2656	2016.11.17 11:00	modify	579	0.15	1228.38	1216.16	1317.17
2657	2016.11.17 11:30	modify	579	0.15	1228.38	1216.23	1317.17
2658	2016.11.17 12:30	close	579	0.15	1228.68	1216.23	1317.17	3.45	14532.35
2659	2016.11.17 19:30	sell	580	0.15	1225.55	1239.06	1136.76
2660	2016.11.17 20:00	modify	580	0.15	1225.55	1231.68	1136.76
2661	2016.11.17 20:30	modify	580	0.15	1225.55	1229.62	1136.76
2662	2016.11.17 21:00	modify	580	0.15	1225.55	1225.70	1136.76
2663	2016.11.17 21:30	modify	580	0.15	1225.55	1224.37	1136.76
2664	2016.11.17 23:30	close	580	0.15	1217.21	1224.37	1136.76	110.12	14642.47
2665	2016.11.21 07:30	buy	581	0.15	1211.27	1197.76	1300.06
2666	2016.11.21 08:00	modify	581	0.15	1211.27	1199.63	1300.06
2667	2016.11.21 09:00	modify	581	0.15	1211.27	1200.49	1300.06
2668	2016.11.21 09:30	modify	581	0.15	1211.27	1201.28	1300.06
2669	2016.11.21 10:00	modify	581	0.15	1211.27	1202.31	1300.06
2670	2016.11.21 11:00	modify	581	0.15	1211.27	1203.08	1300.06
2671	2016.11.21 11:30	modify	581	0.15	1211.27	1203.57	1300.06
2672	2016.11.21 12:30	close	581	0.15	1213.66	1203.57	1300.06	31.18	14673.65
2673	2016.11.21 23:00	sell	582	0.15	1212.30	1225.81	1123.51
2674	2016.11.21 23:30	modify	582	0.15	1212.30	1225.56	1123.51
2675	2016.11.22 11:30	close	582	0.15	1218.64	1225.56	1123.51	-84.18	14589.48
2676	2016.11.22 17:00	sell	583	0.15	1211.92	1225.43	1123.13
2677	2016.11.22 17:30	modify	583	0.15	1211.92	1220.30	1123.13
2678	2016.11.22 18:00	modify	583	0.15	1211.92	1219.53	1123.13
2679	2016.11.22 19:00	close	583	0.15	1210.92	1219.53	1123.13	12.74	14602.22
2680	2016.11.25 12:30	buy	584	0.15	1188.04	1174.53	1276.83
2681	2016.11.25 13:00	modify	584	0.15	1188.04	1176.85	1276.83
2682	2016.11.25 13:30	modify	584	0.15	1188.04	1176.87	1276.83
2683	2016.11.25 14:00	close	584	0.15	1187.88	1176.87	1276.83	-2.66	14599.56
2684	2016.11.25 19:30	sell	585	0.15	1178.80	1192.31	1090.01
2685	2016.11.25 20:00	modify	585	0.15	1178.80	1192.12	1090.01
2686	2016.11.28 02:00	close	585	0.15	1186.77	1192.12	1090.01	-105.80	14493.76
2687	2016.11.29 11:00	sell	586	0.14	1188.66	1202.17	1099.87
2688	2016.11.29 11:30	modify	586	0.14	1188.66	1198.69	1099.87
2689	2016.11.29 14:30	modify	586	0.14	1188.66	1197.60	1099.87
2690	2016.11.29 15:00	modify	586	0.14	1188.66	1196.78	1099.87
2691	2016.11.29 15:30	modify	586	0.14	1188.66	1196.01	1099.87
2692	2016.11.29 16:00	modify	586	0.14	1188.66	1194.42	1099.87
2693	2016.11.29 17:00	close	586	0.14	1187.02	1194.42	1099.87	19.81	14513.57
2694	2016.11.30 03:00	buy	587	0.15	1190.50	1176.99	1279.29
2695	2016.11.30 03:30	modify	587	0.15	1190.50	1177.57	1279.29
2696	2016.11.30 04:00	modify	587	0.15	1190.50	1180.22	1279.29
2697	2016.11.30 04:30	modify	587	0.15	1190.50	1181.49	1279.29
2698	2016.11.30 05:30	close	587	0.15	1189.25	1181.49	1279.29	-17.12	14496.45
2699	2016.11.30 11:30	sell	588	0.14	1186.06	1199.57	1097.27
2700	2016.11.30 12:00	modify	588	0.14	1186.06	1198.04	1097.27
2701	2016.11.30 13:00	close	588	0.14	1187.88	1198.04	1097.27	-23.04	14473.41
2702	2016.12.02 02:30	buy	589	0.14	1174.89	1161.38	1263.68
2703	2016.12.02 03:00	modify	589	0.14	1174.89	1162.13	1263.68
2704	2016.12.02 03:30	modify	589	0.14	1174.89	1164.50	1263.68
2705	2016.12.02 05:00	close	589	0.14	1174.46	1164.50	1263.68	-5.83	14467.58
2706	2016.12.02 15:30	sell	590	0.14	1170.38	1183.89	1081.59
2707	2016.12.02 16:00	modify	590	0.14	1170.38	1180.08	1081.59
2708	2016.12.02 16:30	close	590	0.14	1173.76	1180.08	1081.59	-42.35	14425.23
2709	2016.12.05 10:30	sell	591	0.14	1167.25	1180.76	1078.46
2710	2016.12.05 11:00	modify	591	0.14	1167.25	1175.79	1078.46
2711	2016.12.05 13:30	close	591	0.14	1166.56	1175.79	1078.46	8.04	14433.27
2712	2016.12.06 03:30	buy	592	0.14	1173.16	1159.65	1261.95
2713	2016.12.06 04:00	modify	592	0.14	1173.16	1161.55	1261.95
2714	2016.12.06 04:30	modify	592	0.14	1173.16	1161.85	1261.95
2715	2016.12.06 07:00	close	592	0.14	1172.01	1161.85	1261.95	-14.74	14418.53
2716	2016.12.06 19:30	sell	593	0.14	1168.40	1181.91	1079.61
2717	2016.12.06 20:00	modify	593	0.14	1168.40	1181.38	1079.61
2718	2016.12.06 20:30	modify	593	0.14	1168.40	1180.72	1079.61
2719	2016.12.06 23:30	close	593	0.14	1169.61	1180.72	1079.61	-15.49	14403.04
2720	2016.12.07 12:30	buy	594	0.14	1171.33	1157.82	1260.12
2721	2016.12.07 13:00	modify	594	0.14	1171.33	1158.62	1260.12
2722	2016.12.07 14:00	modify	594	0.14	1171.33	1160.23	1260.12
2723	2016.12.07 14:30	modify	594	0.14	1171.33	1160.65	1260.12
2724	2016.12.07 15:00	modify	594	0.14	1171.33	1160.88	1260.12
2725	2016.12.07 16:00	close	594	0.14	1176.33	1160.88	1260.12	61.42	14464.46
2726	2016.12.08 16:30	sell	595	0.14	1172.10	1185.61	1083.31
2727	2016.12.08 17:00	modify	595	0.14	1172.10	1182.99	1083.31
2728	2016.12.08 21:00	modify	595	0.14	1172.10	1182.80	1083.31
2729	2016.12.09 02:30	modify	595	0.14	1172.10	1180.00	1083.31
2730	2016.12.09 04:00	modify	595	0.14	1172.10	1178.47	1083.31
2731	2016.12.09 04:30	close	595	0.14	1167.39	1178.47	1083.31	58.26	14522.73
2732	2016.12.12 19:30	buy	596	0.15	1163.33	1149.82	1252.12
2733	2016.12.12 20:00	modify	596	0.15	1163.33	1152.15	1252.12
2734	2016.12.12 20:30	modify	596	0.15	1163.33	1152.35	1252.12
2735	2016.12.12 21:30	close	596	0.15	1161.97	1152.35	1252.12	-18.58	14504.15
2736	2016.12.13 12:00	sell	597	0.15	1158.26	1171.77	1069.47
2737	2016.12.13 12:30	modify	597	0.15	1158.26	1170.71	1069.47
2738	2016.12.13 13:00	modify	597	0.15	1158.26	1170.51	1069.47
2739	2016.12.13 14:00	close	597	0.15	1158.33	1170.51	1069.47	-1.46	14502.69
2740	2016.12.14 05:30	buy	598	0.15	1160.83	1147.32	1249.62
2741	2016.12.14 06:00	modify	598	0.15	1160.83	1147.48	1249.62
2742	2016.12.14 08:30	modify	598	0.15	1160.83	1148.52	1249.62
2743	2016.12.14 09:00	modify	598	0.15	1160.83	1149.14	1249.62
2744	2016.12.14 09:30	modify	598	0.15	1160.83	1149.16	1249.62
2745	2016.12.14 10:00	modify	598	0.15	1160.83	1150.18	1249.62
2746	2016.12.14 10:30	close	598	0.15	1161.49	1150.18	1249.62	8.22	14510.91
2747	2016.12.14 22:00	sell	599	0.15	1149.59	1163.10	1060.80
2748	2016.12.14 22:30	modify	599	0.15	1149.59	1157.01	1060.80
2749	2016.12.14 23:00	modify	599	0.15	1149.59	1152.07	1060.80
2750	2016.12.15 02:30	modify	599	0.15	1149.59	1149.93	1060.80
2751	2016.12.15 03:00	modify	599	0.15	1149.59	1148.12	1060.80
2752	2016.12.15 04:00	close	599	0.15	1142.32	1148.12	1060.80	97.35	14608.26
2753	2016.12.16 12:00	buy	600	0.15	1135.14	1121.63	1223.93
2754	2016.12.16 12:30	modify	600	0.15	1135.14	1122.01	1223.93
2755	2016.12.16 13:00	modify	600	0.15	1135.14	1122.65	1223.93
2756	2016.12.16 14:30	close	600	0.15	1134.05	1122.65	1223.93	-14.99	14593.27
2757	2016.12.16 18:30	buy	601	0.15	1139.39	1125.88	1228.18
2758	2016.12.16 19:00	modify	601	0.15	1139.39	1127.77	1228.18
2759	2016.12.16 21:00	close	601	0.15	1135.39	1127.77	1228.18	-53.60	14539.67
2760	2016.12.20 03:00	sell	602	0.15	1137.35	1150.86	1048.56
2761	2016.12.20 03:30	modify	602	0.15	1137.35	1150.54	1048.56
2762	2016.12.20 05:00	close	602	0.15	1138.87	1150.54	1048.56	-20.69	14518.98
2763	2016.12.21 06:00	buy	603	0.15	1135.03	1121.52	1223.82
2764	2016.12.21 06:30	modify	603	0.15	1135.03	1122.32	1223.82
2765	2016.12.21 07:00	modify	603	0.15	1135.03	1123.31	1223.82
2766	2016.12.21 08:30	close	603	0.15	1136.39	1123.31	1223.82	17.52	14536.50
2767	2016.12.23 07:00	buy	604	0.15	1131.36	1117.85	1220.15
2768	2016.12.23 07:30	modify	604	0.15	1131.36	1118.30	1220.15
2769	2016.12.23 08:30	modify	604	0.15	1131.36	1118.82	1220.15
2770	2016.12.23 11:30	modify	604	0.15	1131.36	1118.90	1220.15
2771	2016.12.23 12:30	close	604	0.15	1131.00	1118.90	1220.15	-5.31	14531.19
2772	2016.12.28 15:30	sell	605	0.15	1139.49	1153.00	1050.70
2773	2016.12.28 16:00	modify	605	0.15	1139.49	1151.65	1050.70
2774	2016.12.28 16:30	modify	605	0.15	1139.49	1150.50	1050.70
2775	2016.12.28 17:00	modify	605	0.15	1139.49	1149.88	1050.70
2776	2016.12.28 18:30	close	605	0.15	1139.55	1149.88	1050.70	-1.32	14529.87
2777	2016.12.28 22:30	buy	606	0.15	1142.59	1129.08	1231.38
2778	2016.12.28 23:00	modify	606	0.15	1142.59	1129.28	1231.38
2779	2016.12.28 23:30	modify	606	0.15	1142.59	1129.37	1231.38
2780	2016.12.29 02:30	modify	606	0.15	1142.59	1131.19	1231.38
2781	2016.12.29 03:00	modify	606	0.15	1142.59	1131.31	1231.38
2782	2016.12.29 03:30	modify	606	0.15	1142.59	1134.66	1231.38
2783	2016.12.29 04:30	modify	606	0.15	1142.59	1135.19	1231.38
2784	2016.12.29 06:00	modify	606	0.15	1142.59	1135.33	1231.38
2785	2016.12.29 06:30	modify	606	0.15	1142.59	1136.32	1231.38
2786	2016.12.29 07:00	modify	606	0.15	1142.59	1136.38	1231.38
2787	2016.12.29 07:30	close	606	0.15	1148.35	1136.38	1231.38	73.59	14603.46
2788	2016.12.30 20:00	sell	607	0.15	1152.85	1166.36	1064.06
2789	2016.12.30 20:30	modify	607	0.15	1152.85	1163.93	1064.06
2790	2016.12.30 21:00	close	607	0.15	1151.76	1163.93	1064.06	13.93	14617.39
2791	2017.01.03 07:30	buy	608	0.15	1157.12	1143.61	1245.91
2792	2017.01.03 08:00	modify	608	0.15	1157.12	1144.64	1245.91
2793	2017.01.03 08:30	modify	608	0.15	1157.12	1145.01	1245.91
2794	2017.01.03 09:00	modify	608	0.15	1157.12	1145.32	1245.91
2795	2017.01.03 09:30	close	608	0.15	1152.62	1145.32	1245.91	-60.24	14557.15
2796	2017.01.03 19:30	buy	609	0.15	1160.07	1146.56	1248.86
2797	2017.01.03 20:00	modify	609	0.15	1160.07	1149.46	1248.86
2798	2017.01.03 20:30	modify	609	0.15	1160.07	1150.00	1248.86
2799	2017.01.03 22:00	close	609	0.15	1159.18	1150.00	1248.86	-12.34	14544.81
2800	2017.01.06 10:00	sell	610	0.15	1174.74	1188.25	1085.95
2801	2017.01.06 10:30	close	610	0.15	1176.07	1188.25	1085.95	-18.18	14526.63
2802	2017.01.06 15:00	sell	611	0.15	1176.10	1189.61	1087.31
2803	2017.01.06 15:30	modify	611	0.15	1176.10	1189.09	1087.31
2804	2017.01.06 16:00	modify	611	0.15	1176.10	1184.98	1087.31
2805	2017.01.06 18:00	close	611	0.15	1175.70	1184.98	1087.31	4.78	14531.41
2806	2017.01.09 11:00	buy	612	0.15	1177.97	1164.46	1266.76
2807	2017.01.09 11:30	modify	612	0.15	1177.97	1165.23	1266.76
2808	2017.01.09 13:00	close	612	0.15	1176.75	1165.23	1266.76	-16.72	14514.69
2809	2017.01.11 17:00	sell	613	0.15	1180.49	1194.00	1091.70
2810	2017.01.11 17:30	modify	613	0.15	1180.49	1190.50	1091.70
2811	2017.01.11 19:00	close	613	0.15	1183.15	1190.50	1091.70	-35.82	14478.87
2812	2017.01.13 01:00	sell	614	0.14	1194.14	1207.65	1105.35
2813	2017.01.13 01:30	modify	614	0.14	1194.14	1206.92	1105.35
2814	2017.01.13 02:30	close	614	0.14	1195.27	1206.92	1105.35	-14.49	14464.38
2815	2017.01.13 15:30	buy	615	0.14	1199.87	1186.36	1288.66
2816	2017.01.13 16:00	close	615	0.14	1196.40	1186.36	1288.66	-43.47	14420.91
2817	2017.01.18 11:30	sell	616	0.14	1213.13	1226.64	1124.34
2818	2017.01.18 12:00	modify	616	0.14	1213.13	1226.01	1124.34
2819	2017.01.18 12:30	modify	616	0.14	1213.13	1225.96	1124.34
2820	2017.01.18 13:00	modify	616	0.14	1213.13	1224.85	1124.34
2821	2017.01.18 14:00	close	616	0.14	1213.32	1224.85	1124.34	-2.85	14418.06
2822	2017.01.18 21:00	sell	617	0.14	1210.17	1223.68	1121.38
2823	2017.01.18 21:30	modify	617	0.14	1210.17	1221.86	1121.38
2824	2017.01.18 22:30	modify	617	0.14	1210.17	1215.75	1121.38
2825	2017.01.19 02:00	modify	617	0.14	1210.17	1215.16	1121.38
2826	2017.01.19 02:30	close	617	0.14	1204.56	1215.16	1121.38	70.29	14488.34
2827	2017.01.20 03:30	buy	618	0.14	1206.53	1193.02	1295.32
2828	2017.01.20 04:00	modify	618	0.14	1206.53	1194.60	1295.32
2829	2017.01.20 05:30	modify	618	0.14	1206.53	1194.65	1295.32
2830	2017.01.20 06:00	modify	618	0.14	1206.53	1194.97	1295.32
2831	2017.01.20 07:30	close	618	0.14	1207.20	1194.97	1295.32	7.80	14496.14
2832	2017.01.20 12:30	sell	619	0.14	1199.28	1212.79	1110.49
2833	2017.01.20 13:00	modify	619	0.14	1199.28	1212.36	1110.49
2834	2017.01.20 15:00	close	619	0.14	1200.51	1212.36	1110.49	-15.73	14480.41
2835	2017.01.24 11:30	sell	620	0.14	1213.26	1226.77	1124.47
2836	2017.01.24 12:00	modify	620	0.14	1213.26	1225.52	1124.47
2837	2017.01.24 13:00	modify	620	0.14	1213.26	1224.99	1124.47
2838	2017.01.24 14:00	close	620	0.14	1213.84	1224.99	1124.47	-7.68	14472.73
2839	2017.01.27 20:30	buy	621	0.14	1188.95	1175.44	1277.74
2840	2017.01.27 21:00	close	621	0.14	1189.49	1175.44	1277.74	6.19	14478.92
2841	2017.02.01 17:00	sell	622	0.14	1205.14	1218.65	1116.35
2842	2017.02.01 17:30	modify	622	0.14	1205.14	1211.55	1116.35
2843	2017.02.01 19:00	close	622	0.14	1204.72	1211.55	1116.35	4.70	14483.62
2844	2017.02.02 02:00	buy	623	0.14	1209.81	1196.30	1298.60
2845	2017.02.02 02:30	modify	623	0.14	1209.81	1199.36	1298.60
2846	2017.02.02 03:00	modify	623	0.14	1209.81	1200.43	1298.60
2847	2017.02.02 05:00	modify	623	0.14	1209.81	1201.09	1298.60
2848	2017.02.02 05:30	modify	623	0.14	1209.81	1201.89	1298.60
2849	2017.02.02 06:00	modify	623	0.14	1209.81	1203.44	1298.60
2850	2017.02.02 07:00	close	623	0.14	1214.91	1203.44	1298.60	62.66	14546.28
2851	2017.02.03 02:30	sell	624	0.15	1213.01	1226.52	1124.22
2852	2017.02.03 03:00	modify	624	0.15	1213.01	1225.89	1124.22
2853	2017.02.03 03:30	modify	624	0.15	1213.01	1225.59	1124.22
2854	2017.02.03 04:00	close	624	0.15	1215.78	1225.59	1124.22	-37.28	14509.00
2855	2017.02.09 17:30	sell	625	0.15	1233.12	1246.63	1144.33
2856	2017.02.09 18:00	modify	625	0.15	1233.12	1244.84	1144.33
2857	2017.02.09 19:00	modify	625	0.15	1233.12	1243.82	1144.33
2858	2017.02.09 21:00	close	625	0.15	1234.96	1243.82	1144.33	-24.94	14484.06
2859	2017.02.10 19:00	buy	626	0.14	1234.41	1220.90	1323.20
2860	2017.02.10 19:30	modify	626	0.14	1234.41	1221.91	1323.20
2861	2017.02.10 21:00	close	626	0.14	1232.87	1221.91	1323.20	-19.57	14464.49
2862	2017.02.14 08:00	buy	627	0.14	1229.66	1216.15	1318.45
2863	2017.02.14 08:30	modify	627	0.14	1229.66	1216.67	1318.45
2864	2017.02.14 09:30	close	627	0.14	1227.75	1216.67	1318.45	-24.16	14440.33
2865	2017.02.15 02:00	buy	628	0.14	1228.53	1215.02	1317.32
2866	2017.02.15 02:30	modify	628	0.14	1228.53	1215.06	1317.32
2867	2017.02.15 03:00	close	628	0.14	1225.79	1215.06	1317.32	-34.43	14405.90
2868	2017.02.15 19:30	buy	629	0.14	1231.82	1218.31	1320.61
2869	2017.02.15 20:00	modify	629	0.14	1231.82	1218.51	1320.61
2870	2017.02.15 20:30	modify	629	0.14	1231.82	1218.70	1320.61
2871	2017.02.15 23:00	modify	629	0.14	1231.82	1219.77	1320.61
2872	2017.02.16 01:30	modify	629	0.14	1231.82	1220.54	1320.61
2873	2017.02.16 02:30	modify	629	0.14	1231.82	1222.20	1320.61
2874	2017.02.16 03:30	modify	629	0.14	1231.82	1222.56	1320.61
2875	2017.02.16 04:00	modify	629	0.14	1231.82	1223.13	1320.61
2876	2017.02.16 04:30	modify	629	0.14	1231.82	1223.34	1320.61
2877	2017.02.16 06:00	close	629	0.14	1235.22	1223.34	1320.61	39.44	14445.35
2878	2017.02.20 16:30	buy	630	0.14	1237.76	1224.25	1326.55
2879	2017.02.20 17:00	modify	630	0.14	1237.76	1224.36	1326.55
2880	2017.02.20 17:30	close	630	0.14	1237.45	1224.36	1326.55	-4.34	14441.01
2881	2017.02.21 03:30	sell	631	0.14	1234.28	1247.79	1145.49
2882	2017.02.21 04:00	modify	631	0.14	1234.28	1246.85	1145.49
2883	2017.02.21 05:30	modify	631	0.14	1234.28	1245.84	1145.49
2884	2017.02.21 08:30	close	631	0.14	1233.64	1245.84	1145.49	7.43	14448.44
2885	2017.02.21 20:00	buy	632	0.14	1238.23	1224.72	1327.02
2886	2017.02.21 20:30	modify	632	0.14	1238.23	1224.92	1327.02
2887	2017.02.21 22:00	close	632	0.14	1236.54	1224.92	1327.02	-21.43	14427.01
2888	2017.02.22 19:30	sell	633	0.14	1233.50	1247.01	1144.71
2889	2017.02.22 20:00	modify	633	0.14	1233.50	1246.77	1144.71
2890	2017.02.22 20:30	modify	633	0.14	1233.50	1245.25	1144.71
2891	2017.02.22 21:30	close	633	0.14	1237.24	1245.25	1144.71	-46.81	14380.20
2892	2017.02.27 14:30	sell	634	0.14	1255.00	1268.51	1166.21
2893	2017.02.27 15:00	modify	634	0.14	1255.00	1267.83	1166.21
2894	2017.02.27 16:00	modify	634	0.14	1255.00	1267.14	1166.21
2895	2017.02.27 22:30	modify	634	0.14	1255.00	1266.20	1166.21
2896	2017.02.27 23:00	modify	634	0.14	1255.00	1264.34	1166.21
2897	2017.02.28 02:30	close	634	0.14	1252.35	1264.34	1166.21	32.76	14412.96
2898	2017.02.28 17:30	buy	635	0.14	1258.12	1244.61	1346.91
2899	2017.02.28 18:00	modify	635	0.14	1258.12	1244.69	1346.91
2900	2017.02.28 19:00	close	635	0.14	1256.11	1244.69	1346.91	-25.39	14387.57
2901	2017.03.01 22:30	buy	636	0.14	1248.99	1235.48	1337.78
2902	2017.03.01 23:00	modify	636	0.14	1248.99	1236.50	1337.78
2903	2017.03.02 01:30	close	636	0.14	1247.57	1236.50	1337.78	-20.24	14367.33
2904	2017.03.02 09:00	sell	637	0.14	1244.47	1257.98	1155.68
2905	2017.03.02 09:30	modify	637	0.14	1244.47	1257.76	1155.68
2906	2017.03.02 10:30	modify	637	0.14	1244.47	1257.68	1155.68
2907	2017.03.02 11:00	modify	637	0.14	1244.47	1256.86	1155.68
2908	2017.03.02 12:00	modify	637	0.14	1244.47	1256.28	1155.68
2909	2017.03.02 13:30	modify	637	0.14	1244.47	1255.56	1155.68
2910	2017.03.02 14:00	modify	637	0.14	1244.47	1254.29	1155.68
2911	2017.03.02 14:30	modify	637	0.14	1244.47	1252.27	1155.68
2912	2017.03.02 15:30	modify	637	0.14	1244.47	1251.79	1155.68
2913	2017.03.02 16:00	close	637	0.14	1239.43	1251.79	1155.68	61.91	14429.24
2914	2017.03.06 01:00	buy	638	0.14	1232.84	1219.33	1321.63
2915	2017.03.06 01:30	modify	638	0.14	1232.84	1221.22	1321.63
2916	2017.03.06 02:00	modify	638	0.14	1232.84	1223.47	1321.63
2917	2017.03.06 03:30	close	638	0.14	1233.61	1223.47	1321.63	9.03	14438.27
2918	2017.03.10 20:00	buy	639	0.14	1201.62	1188.11	1290.41
2919	2017.03.10 20:30	modify	639	0.14	1201.62	1189.63	1290.41
2920	2017.03.10 21:00	close	639	0.14	1202.05	1189.63	1290.41	4.82	14443.09
2921	2017.03.13 20:00	sell	640	0.14	1203.71	1217.22	1114.92
2922	2017.03.13 20:30	modify	640	0.14	1203.71	1216.64	1114.92
2923	2017.03.14 01:00	modify	640	0.14	1203.71	1215.73	1114.92
2924	2017.03.14 01:30	modify	640	0.14	1203.71	1215.16	1114.92
2925	2017.03.14 03:30	close	640	0.14	1203.10	1215.16	1114.92	7.49	14450.58
2926	2017.03.14 16:30	buy	641	0.14	1206.64	1193.13	1295.43
2927	2017.03.14 17:00	modify	641	0.14	1206.64	1194.19	1295.43
2928	2017.03.14 19:30	close	641	0.14	1203.11	1194.19	1295.43	-44.21	14406.37
2929	2017.03.15 09:30	buy	642	0.14	1203.15	1189.64	1291.94
2930	2017.03.15 10:00	modify	642	0.14	1203.15	1190.56	1291.94
2931	2017.03.15 10:30	modify	642	0.14	1203.15	1191.23	1291.94
2932	2017.03.15 12:00	close	642	0.14	1202.76	1191.23	1291.94	-5.33	14401.04
2933	2017.03.15 20:30	buy	643	0.14	1212.61	1199.10	1301.40
2934	2017.03.15 21:00	modify	643	0.14	1212.61	1206.26	1301.40
2935	2017.03.15 22:00	modify	643	0.14	1212.61	1207.22	1301.40
2936	2017.03.15 22:30	modify	643	0.14	1212.61	1208.60	1301.40
2937	2017.03.16 02:30	modify	643	0.14	1212.61	1209.11	1301.40
2938	2017.03.16 03:00	modify	643	0.14	1212.61	1210.08	1301.40
2939	2017.03.16 03:30	modify	643	0.14	1212.61	1211.53	1301.40
2940	2017.03.16 04:30	modify	643	0.14	1212.61	1212.26	1301.40
2941	2017.03.16 07:00	close	643	0.14	1224.71	1212.26	1301.40	147.19	14548.24
2942	2017.03.21 05:00	sell	644	0.15	1227.96	1241.47	1139.17
2943	2017.03.21 05:30	modify	644	0.15	1227.96	1240.57	1139.17
2944	2017.03.21 06:00	modify	644	0.15	1227.96	1240.26	1139.17
2945	2017.03.21 08:30	close	644	0.15	1229.60	1240.26	1139.17	-22.28	14525.96
2946	2017.03.21 15:00	buy	645	0.15	1233.08	1219.57	1321.87
2947	2017.03.21 15:30	modify	645	0.15	1233.08	1224.33	1321.87
2948	2017.03.21 16:00	modify	645	0.15	1233.08	1225.86	1321.87
2949	2017.03.21 16:30	modify	645	0.15	1233.08	1229.31	1321.87
2950	2017.03.21 18:00	modify	645	0.15	1233.08	1230.47	1321.87
2951	2017.03.21 18:30	modify	645	0.15	1233.08	1230.82	1321.87
2952	2017.03.21 19:00	modify	645	0.15	1233.08	1231.32	1321.87
2953	2017.03.21 19:30	modify	645	0.15	1233.08	1233.09	1321.87
2954	2017.03.21 20:00	modify	645	0.15	1233.08	1234.15	1321.87
2955	2017.03.21 20:30	close	645	0.15	1243.96	1234.15	1321.87	143.83	14669.79
2956	2017.03.23 06:30	sell	646	0.15	1246.51	1260.02	1157.72
2957	2017.03.23 07:00	modify	646	0.15	1246.51	1259.89	1157.72
2958	2017.03.23 07:30	modify	646	0.15	1246.51	1259.53	1157.72
2959	2017.03.23 08:00	modify	646	0.15	1246.51	1259.16	1157.72
2960	2017.03.23 11:30	modify	646	0.15	1246.51	1258.96	1157.72
2961	2017.03.23 12:30	modify	646	0.15	1246.51	1258.88	1157.72
2962	2017.03.23 17:30	modify	646	0.15	1246.51	1256.25	1157.72
2963	2017.03.23 18:00	modify	646	0.15	1246.51	1256.21	1157.72
2964	2017.03.23 18:30	modify	646	0.15	1246.51	1256.18	1157.72
2965	2017.03.23 20:30	close	646	0.15	1245.28	1256.18	1157.72	15.79	14685.58
2966	2017.03.24 16:30	buy	647	0.15	1247.72	1234.21	1336.51
2967	2017.03.24 17:00	modify	647	0.15	1247.72	1234.79	1336.51
2968	2017.03.24 18:00	modify	647	0.15	1247.72	1235.58	1336.51
2969	2017.03.24 18:30	modify	647	0.15	1247.72	1236.47	1336.51
2970	2017.03.24 20:00	close	647	0.15	1248.15	1236.47	1336.51	5.18	14690.76
2971	2017.03.28 03:00	sell	648	0.15	1252.95	1266.46	1164.16
2972	2017.03.28 03:30	modify	648	0.15	1252.95	1266.21	1164.16
2973	2017.03.28 05:00	close	648	0.15	1253.89	1266.21	1164.16	-13.00	14677.76
2974	2017.03.29 15:30	buy	649	0.15	1252.51	1239.00	1341.30
2975	2017.03.29 16:00	close	649	0.15	1253.01	1239.00	1341.30	6.10	14683.86
2976	2017.03.30 05:30	sell	650	0.15	1248.93	1262.44	1160.14
2977	2017.03.30 06:00	modify	650	0.15	1248.93	1261.96	1160.14
2978	2017.03.30 06:30	modify	650	0.15	1248.93	1261.94	1160.14
2979	2017.03.30 08:00	close	650	0.15	1249.81	1261.94	1160.14	-12.20	14671.66
2980	2017.03.31 19:00	buy	651	0.15	1246.94	1233.43	1335.73
2981	2017.03.31 19:30	modify	651	0.15	1246.94	1233.88	1335.73
2982	2017.03.31 20:00	modify	651	0.15	1246.94	1237.14	1335.73
2983	2017.03.31 21:00	close	651	0.15	1248.78	1237.14	1335.73	23.89	14695.55
2984	2017.04.03 13:30	sell	652	0.15	1245.47	1258.98	1156.68
2985	2017.04.03 14:00	modify	652	0.15	1245.47	1258.34	1156.68
2986	2017.04.03 14:30	modify	652	0.15	1245.47	1257.84	1156.68
2987	2017.04.03 23:00	close	652	0.15	1253.34	1257.84	1156.68	-104.94	14590.61
2988	2017.04.05 04:30	sell	653	0.15	1254.47	1267.98	1165.68
2989	2017.04.05 05:00	modify	653	0.15	1254.47	1267.75	1165.68
2990	2017.04.05 05:30	modify	653	0.15	1254.47	1267.31	1165.68
2991	2017.04.05 06:00	close	653	0.15	1254.90	1267.31	1165.68	-6.23	14584.38
2992	2017.04.06 02:00	buy	654	0.15	1256.19	1242.68	1344.98
2993	2017.04.06 02:30	modify	654	0.15	1256.19	1243.82	1344.98
2994	2017.04.06 03:00	modify	654	0.15	1256.19	1245.41	1344.98
2995	2017.04.06 04:30	close	654	0.15	1255.48	1245.41	1344.98	-9.95	14574.43
2996	2017.04.06 14:30	sell	655	0.15	1251.65	1265.16	1162.86
2997	2017.04.06 15:00	modify	655	0.15	1251.65	1264.79	1162.86
2998	2017.04.06 16:00	close	655	0.15	1253.35	1264.79	1162.86	-23.09	14551.34
2999	2017.04.07 04:30	buy	656	0.15	1261.89	1248.38	1350.68
3000	2017.04.07 05:00	modify	656	0.15	1261.89	1251.02	1350.68
3001	2017.04.07 05:30	modify	656	0.15	1261.89	1255.99	1350.68
3002	2017.04.07 08:00	close	656	0.15	1263.51	1255.99	1350.68	20.97	14572.31
3003	2017.04.11 02:30	buy	657	0.15	1255.62	1242.11	1344.41
3004	2017.04.11 03:00	modify	657	0.15	1255.62	1242.88	1344.41
3005	2017.04.11 03:30	modify	657	0.15	1255.62	1243.63	1344.41
3006	2017.04.11 05:00	close	657	0.15	1254.33	1243.63	1344.41	-17.65	14554.66
3007	2017.04.17 16:00	sell	658	0.15	1286.66	1300.17	1197.87
3008	2017.04.17 16:30	modify	658	0.15	1286.66	1299.27	1197.87
3009	2017.04.17 17:30	close	658	0.15	1289.93	1299.27	1197.87	-43.91	14510.75
3010	2017.04.17 22:00	sell	659	0.15	1285.87	1299.38	1197.08
3011	2017.04.17 22:30	modify	659	0.15	1285.87	1295.70	1197.08
3012	2017.04.17 23:00	modify	659	0.15	1285.87	1294.75	1197.08
3013	2017.04.18 04:30	close	659	0.15	1284.67	1294.75	1197.08	15.86	14526.61
3014	2017.04.18 19:00	buy	660	0.15	1290.83	1277.32	1379.62
3015	2017.04.18 19:30	modify	660	0.15	1290.83	1277.84	1379.62
3016	2017.04.18 20:00	modify	660	0.15	1290.83	1278.62	1379.62
3017	2017.04.18 20:30	modify	660	0.15	1290.83	1278.89	1379.62
3018	2017.04.18 22:30	close	660	0.15	1290.90	1278.89	1379.62	0.39	14527.00
3019	2017.04.19 09:00	sell	661	0.15	1284.73	1298.24	1195.94
3020	2017.04.19 09:30	modify	661	0.15	1284.73	1296.76	1195.94
3021	2017.04.19 11:30	modify	661	0.15	1284.73	1295.74	1195.94
3022	2017.04.19 12:00	modify	661	0.15	1284.73	1295.07	1195.94
3023	2017.04.19 13:00	modify	661	0.15	1284.73	1294.27	1195.94
3024	2017.04.19 13:30	close	661	0.15	1283.04	1294.27	1195.94	21.90	14548.90
3025	2017.04.20 18:30	buy	662	0.15	1281.62	1268.11	1370.41
3026	2017.04.20 19:00	modify	662	0.15	1281.62	1268.53	1370.41
3027	2017.04.20 19:30	close	662	0.15	1279.69	1268.53	1370.41	-26.14	14522.76
3028	2017.04.20 20:30	buy	663	0.15	1281.98	1268.47	1370.77
3029	2017.04.20 21:00	modify	663	0.15	1281.98	1268.63	1370.77
3030	2017.04.21 02:00	modify	663	0.15	1281.98	1268.91	1370.77
3031	2017.04.21 03:30	close	663	0.15	1280.76	1268.91	1370.77	-17.49	14505.27
3032	2017.04.21 08:00	sell	664	0.15	1279.82	1293.33	1191.03
3033	2017.04.21 08:30	modify	664	0.15	1279.82	1293.06	1191.03
3034	2017.04.21 09:30	modify	664	0.15	1279.82	1292.82	1191.03
3035	2017.04.21 10:00	modify	664	0.15	1279.82	1292.80	1191.03
3036	2017.04.21 10:30	modify	664	0.15	1279.82	1291.87	1191.03
3037	2017.04.21 11:30	close	664	0.15	1280.80	1291.87	1191.03	-13.54	14491.73
3038	2017.04.21 12:30	buy	665	0.14	1281.50	1267.99	1370.29
3039	2017.04.21 13:00	modify	665	0.14	1281.50	1268.21	1370.29
3040	2017.04.21 14:00	modify	665	0.14	1281.50	1269.77	1370.29
3041	2017.04.21 14:30	modify	665	0.14	1281.50	1272.23	1370.29
3042	2017.04.21 16:00	close	665	0.14	1282.38	1272.23	1370.29	10.40	14502.13
3043	2017.04.24 02:00	sell	666	0.15	1269.00	1282.51	1180.21
3044	2017.04.24 02:30	modify	666	0.15	1269.00	1282.40	1180.21
3045	2017.04.24 05:00	close	666	0.15	1276.03	1282.40	1180.21	-93.79	14408.34
3046	2017.04.25 01:30	buy	667	0.14	1275.83	1262.32	1364.62
3047	2017.04.25 02:00	modify	667	0.14	1275.83	1262.94	1364.62
3048	2017.04.25 02:30	modify	667	0.14	1275.83	1263.40	1364.62
3049	2017.04.25 03:00	modify	667	0.14	1275.83	1264.73	1364.62
3050	2017.04.25 04:30	close	667	0.14	1274.99	1264.73	1364.62	-10.90	14397.44
3051	2017.04.25 08:30	sell	668	0.14	1273.27	1286.78	1184.48
3052	2017.04.25 09:00	modify	668	0.14	1273.27	1286.25	1184.48
3053	2017.04.25 09:30	modify	668	0.14	1273.27	1285.49	1184.48
3054	2017.04.25 10:00	modify	668	0.14	1273.27	1285.13	1184.48
3055	2017.04.25 10:30	modify	668	0.14	1273.27	1284.80	1184.48
3056	2017.04.25 11:00	modify	668	0.14	1273.27	1283.67	1184.48
3057	2017.04.25 11:30	modify	668	0.14	1273.27	1282.88	1184.48
3058	2017.04.25 13:00	close	668	0.14	1271.18	1282.88	1184.48	25.38	14422.82
3059	2017.04.26 22:30	buy	669	0.14	1266.97	1253.46	1355.76
3060	2017.04.26 23:00	modify	669	0.14	1266.97	1257.20	1355.76
3061	2017.04.27 03:00	close	669	0.14	1267.46	1257.20	1355.76	3.41	14426.23
3062	2017.04.27 11:00	sell	670	0.14	1264.22	1277.73	1175.43
3063	2017.04.27 11:30	modify	670	0.14	1264.22	1277.62	1175.43
3064	2017.04.27 12:00	modify	670	0.14	1264.22	1277.35	1175.43
3065	2017.04.27 12:30	modify	670	0.14	1264.22	1276.55	1175.43
3066	2017.04.27 14:00	close	670	0.14	1264.52	1276.55	1175.43	-4.22	14422.01
3067	2017.04.28 08:30	buy	671	0.14	1265.01	1251.50	1353.80
3068	2017.04.28 09:00	modify	671	0.14	1265.01	1251.85	1353.80
3069	2017.04.28 09:30	modify	671	0.14	1265.01	1252.79	1353.80
3070	2017.04.28 11:00	modify	671	0.14	1265.01	1253.13	1353.80
3071	2017.04.28 12:00	modify	671	0.14	1265.01	1253.94	1353.80
3072	2017.04.28 12:30	modify	671	0.14	1265.01	1254.14	1353.80
3073	2017.04.28 13:30	close	671	0.14	1266.56	1254.14	1353.80	18.69	14440.70
3074	2017.05.01 06:30	sell	672	0.14	1263.40	1276.91	1174.61
3075	2017.05.01 07:00	modify	672	0.14	1263.40	1276.50	1174.61
3076	2017.05.01 09:00	modify	672	0.14	1263.40	1275.95	1174.61
3077	2017.05.01 09:30	modify	672	0.14	1263.40	1275.76	1174.61
3078	2017.05.01 10:00	modify	672	0.14	1263.40	1275.54	1174.61
3079	2017.05.01 10:30	modify	672	0.14	1263.40	1275.13	1174.61
3080	2017.05.01 12:30	close	672	0.14	1262.98	1275.13	1174.61	4.70	14445.40
3081	2017.05.03 05:30	buy	673	0.14	1256.35	1242.84	1345.14
3082	2017.05.03 06:00	modify	673	0.14	1256.35	1243.03	1345.14
3083	2017.05.03 06:30	modify	673	0.14	1256.35	1243.17	1345.14
3084	2017.05.03 07:00	modify	673	0.14	1256.35	1243.34	1345.14
3085	2017.05.03 16:30	close	673	0.14	1252.16	1243.34	1345.14	-52.39	14393.01
3086	2017.05.05 12:30	buy	674	0.14	1233.32	1219.81	1322.11
3087	2017.05.05 13:00	modify	674	0.14	1233.32	1222.16	1322.11
3088	2017.05.05 15:00	close	674	0.14	1232.01	1222.16	1322.11	-16.72	14376.29
3089	2017.05.08 05:30	buy	675	0.14	1231.14	1217.63	1319.93
3090	2017.05.08 06:00	modify	675	0.14	1231.14	1218.14	1319.93
3091	2017.05.08 07:00	close	675	0.14	1230.46	1218.14	1319.93	-8.93	14367.36
3092	2017.05.10 12:00	buy	676	0.14	1223.19	1209.68	1311.98
3093	2017.05.10 12:30	modify	676	0.14	1223.19	1210.48	1311.98
3094	2017.05.10 14:00	modify	676	0.14	1223.19	1212.22	1311.98
3095	2017.05.10 15:30	close	676	0.14	1222.62	1212.22	1311.98	-7.56	14359.80
3096	2017.05.10 19:30	sell	677	0.14	1221.04	1234.55	1132.25
3097	2017.05.10 20:00	modify	677	0.14	1221.04	1233.64	1132.25
3098	2017.05.10 20:30	modify	677	0.14	1221.04	1232.01	1132.25
3099	2017.05.10 21:00	modify	677	0.14	1221.04	1231.51	1132.25
3100	2017.05.10 21:30	modify	677	0.14	1221.04	1231.03	1132.25
3101	2017.05.10 22:00	modify	677	0.14	1221.04	1230.94	1132.25
3102	2017.05.10 23:00	close	677	0.14	1219.70	1230.94	1132.25	16.09	14375.89
3103	2017.05.11 11:00	buy	678	0.14	1221.50	1207.99	1310.29
3104	2017.05.11 11:30	modify	678	0.14	1221.50	1208.80	1310.29
3105	2017.05.11 12:30	close	678	0.14	1220.91	1208.80	1310.29	-7.80	14368.09
3106	2017.05.16 04:00	sell	679	0.14	1231.00	1244.51	1142.21
3107	2017.05.16 04:30	modify	679	0.14	1231.00	1244.30	1142.21
3108	2017.05.16 13:00	close	679	0.14	1234.82	1244.30	1142.21	-47.81	14320.28
3109	2017.05.18 19:00	sell	680	0.14	1255.62	1269.13	1166.83
3110	2017.05.18 19:30	modify	680	0.14	1255.62	1266.97	1166.83
3111	2017.05.18 20:00	modify	680	0.14	1255.62	1265.98	1166.83
3112	2017.05.18 20:30	modify	680	0.14	1255.62	1265.90	1166.83
3113	2017.05.18 21:00	modify	680	0.14	1255.62	1260.15	1166.83
3114	2017.05.18 21:30	modify	680	0.14	1255.62	1259.40	1166.83
3115	2017.05.19 03:00	close	680	0.14	1248.63	1259.40	1166.83	86.49	14406.78
3116	2017.05.19 16:00	buy	681	0.14	1253.00	1239.49	1341.79
3117	2017.05.19 16:30	modify	681	0.14	1253.00	1242.51	1341.79
3118	2017.05.19 17:00	close	681	0.14	1252.61	1242.51	1341.79	-5.33	14401.45
3119	2017.05.23 19:00	sell	682	0.14	1255.94	1269.45	1167.15
3120	2017.05.23 19:30	modify	682	0.14	1255.94	1267.50	1167.15
3121	2017.05.23 20:00	modify	682	0.14	1255.94	1266.21	1167.15
3122	2017.05.23 22:00	modify	682	0.14	1255.94	1265.61	1167.15
3123	2017.05.23 22:30	modify	682	0.14	1255.94	1264.06	1167.15
3124	2017.05.24 01:30	modify	682	0.14	1255.94	1264.03	1167.15
3125	2017.05.24 03:30	close	682	0.14	1253.55	1264.03	1167.15	29.54	14430.99
3126	2017.05.24 22:30	buy	683	0.14	1256.89	1243.38	1345.68
3127	2017.05.24 23:00	modify	683	0.14	1256.89	1244.47	1345.68
3128	2017.05.24 23:30	modify	683	0.14	1256.89	1245.52	1345.68
3129	2017.05.25 04:00	close	683	0.14	1256.66	1245.52	1345.68	-5.51	14425.48
3130	2017.05.25 21:00	sell	684	0.14	1255.33	1268.84	1166.54
3131	2017.05.25 21:30	modify	684	0.14	1255.33	1268.33	1166.54
3132	2017.05.25 23:00	close	684	0.14	1256.06	1268.33	1166.54	-9.54	14415.94
3133	2017.05.26 07:00	buy	685	0.14	1257.23	1243.72	1346.02
3134	2017.05.26 07:30	modify	685	0.14	1257.23	1244.71	1346.02
3135	2017.05.26 08:00	modify	685	0.14	1257.23	1245.00	1346.02
3136	2017.05.26 08:30	modify	685	0.14	1257.23	1245.49	1346.02
3137	2017.05.26 10:00	modify	685	0.14	1257.23	1248.02	1346.02
3138	2017.05.26 10:30	modify	685	0.14	1257.23	1250.57	1346.02
3139	2017.05.26 11:00	close	685	0.14	1261.31	1250.57	1346.02	50.02	14465.96
3140	2017.05.30 12:00	sell	686	0.14	1263.98	1277.49	1175.19
3141	2017.05.30 12:30	modify	686	0.14	1263.98	1277.26	1175.19
3142	2017.05.30 13:00	modify	686	0.14	1263.98	1275.14	1175.19
3143	2017.05.30 15:30	modify	686	0.14	1263.98	1273.27	1175.19
3144	2017.05.30 16:00	modify	686	0.14	1263.98	1272.77	1175.19
3145	2017.05.30 16:30	close	686	0.14	1263.83	1272.77	1175.19	1.36	14467.32
3146	2017.05.31 13:30	buy	687	0.14	1264.59	1251.08	1353.38
3147	2017.05.31 14:00	modify	687	0.14	1264.59	1251.50	1353.38
3148	2017.05.31 14:30	modify	687	0.14	1264.59	1251.58	1353.38
3149	2017.05.31 15:00	close	687	0.14	1264.20	1251.58	1353.38	-5.33	14461.99
3150	2017.06.01 13:30	sell	688	0.14	1266.15	1279.66	1177.36
3151	2017.06.01 14:00	modify	688	0.14	1266.15	1279.36	1177.36
3152	2017.06.01 14:30	modify	688	0.14	1266.15	1278.50	1177.36
3153	2017.06.01 15:00	close	688	0.14	1266.78	1278.50	1177.36	-8.30	14453.69
3154	2017.06.02 16:30	buy	689	0.14	1275.13	1261.62	1363.92
3155	2017.06.02 17:00	modify	689	0.14	1275.13	1262.99	1363.92
3156	2017.06.02 18:00	modify	689	0.14	1275.13	1263.53	1363.92
3157	2017.06.02 18:30	modify	689	0.14	1275.13	1265.64	1363.92
3158	2017.06.02 20:00	close	689	0.14	1276.02	1265.64	1363.92	10.52	14464.21
3159	2017.06.07 15:30	sell	690	0.14	1291.22	1304.73	1202.43
3160	2017.06.07 16:00	close	690	0.14	1291.38	1304.73	1202.43	-2.48	14461.73
3161	2017.06.07 19:00	sell	691	0.14	1289.17	1302.68	1200.38
3162	2017.06.07 19:30	modify	691	0.14	1289.17	1302.26	1200.38
3163	2017.06.07 21:00	modify	691	0.14	1289.17	1299.86	1200.38
3164	2017.06.07 21:30	modify	691	0.14	1289.17	1297.59	1200.38
3165	2017.06.07 22:00	modify	691	0.14	1289.17	1296.02	1200.38
3166	2017.06.07 23:30	close	691	0.14	1287.34	1296.02	1200.38	22.16	14483.89
3167	2017.06.13 22:00	buy	692	0.14	1266.90	1253.39	1355.69
3168	2017.06.13 22:30	modify	692	0.14	1266.90	1253.78	1355.69
3169	2017.06.14 01:00	close	692	0.14	1266.15	1253.78	1355.69	-10.51	14473.38
3170	2017.06.21 06:30	buy	693	0.14	1246.11	1232.60	1334.90
3171	2017.06.21 07:00	modify	693	0.14	1246.11	1233.09	1334.90
3172	2017.06.21 07:30	modify	693	0.14	1246.11	1233.48	1334.90
3173	2017.06.21 09:30	close	693	0.14	1245.72	1233.48	1334.90	-5.33	14468.05
3174	2017.06.21 16:30	sell	694	0.14	1242.26	1255.77	1153.47
3175	2017.06.21 17:00	modify	694	0.14	1242.26	1255.65	1153.47
3176	2017.06.21 17:30	modify	694	0.14	1242.26	1255.52	1153.47
3177	2017.06.21 18:00	close	694	0.14	1244.90	1255.52	1153.47	-33.19	14434.86
3178	2017.06.22 22:00	sell	695	0.14	1249.13	1262.64	1160.34
3179	2017.06.22 22:30	close	695	0.14	1250.00	1262.64	1160.34	-11.27	14423.59
3180	2017.06.26 09:30	sell	696	0.14	1253.90	1267.41	1165.11
3181	2017.06.26 10:00	modify	696	0.14	1253.90	1267.29	1165.11
3182	2017.06.26 10:30	modify	696	0.14	1253.90	1267.16	1165.11
3183	2017.06.26 11:30	close	696	0.14	1245.25	1267.16	1165.11	106.61	14530.20
3184	2017.06.27 10:00	buy	697	0.15	1250.80	1237.29	1339.59
3185	2017.06.27 10:30	modify	697	0.15	1250.80	1237.98	1339.59
3186	2017.06.27 11:30	modify	697	0.15	1250.80	1239.71	1339.59
3187	2017.06.27 13:00	close	697	0.15	1250.39	1239.71	1339.59	-5.97	14524.23
3188	2017.06.28 20:30	sell	698	0.15	1248.78	1262.29	1159.99
3189	2017.06.28 21:00	modify	698	0.15	1248.78	1262.18	1159.99
3190	2017.06.28 22:30	modify	698	0.15	1248.78	1262.12	1159.99
3191	2017.06.28 23:00	close	698	0.15	1250.25	1262.12	1159.99	-20.03	14504.20
3192	2017.06.29 05:30	buy	699	0.15	1252.23	1238.72	1341.02
3193	2017.06.29 06:00	modify	699	0.15	1252.23	1238.95	1341.02
3194	2017.06.29 09:00	modify	699	0.15	1252.23	1239.34	1341.02
3195	2017.06.29 09:30	modify	699	0.15	1252.23	1239.56	1341.02
3196	2017.06.29 10:00	close	699	0.15	1251.55	1239.56	1341.02	-9.55	14494.65
3197	2017.06.29 11:30	sell	700	0.14	1246.24	1259.75	1157.45
3198	2017.06.29 12:00	modify	700	0.14	1246.24	1259.01	1157.45
3199	2017.06.29 13:30	modify	700	0.14	1246.24	1258.75	1157.45
3200	2017.06.29 14:00	modify	700	0.14	1246.24	1258.71	1157.45
3201	2017.06.29 14:30	modify	700	0.14	1246.24	1256.81	1157.45
3202	2017.06.29 16:00	modify	700	0.14	1246.24	1254.36	1157.45
3203	2017.06.29 16:30	modify	700	0.14	1246.24	1253.22	1157.45
3204	2017.06.29 17:00	modify	700	0.14	1246.24	1253.19	1157.45
3205	2017.06.29 17:30	close	700	0.14	1245.74	1253.19	1157.45	5.69	14500.34
3206	2017.07.05 04:00	buy	701	0.15	1225.88	1212.37	1314.67
3207	2017.07.05 04:30	modify	701	0.15	1225.88	1213.90	1314.67
3208	2017.07.05 05:00	modify	701	0.15	1225.88	1214.90	1314.67
3209	2017.07.05 05:30	modify	701	0.15	1225.88	1215.40	1314.67
3210	2017.07.05 07:00	close	701	0.15	1227.65	1215.40	1314.67	22.96	14523.30
3211	2017.07.06 01:00	buy	702	0.15	1225.79	1212.28	1314.58
3212	2017.07.06 01:30	modify	702	0.15	1225.79	1215.73	1314.58
3213	2017.07.06 03:30	close	702	0.15	1225.32	1215.73	1314.58	-6.77	14516.53
3214	2017.07.06 14:30	sell	703	0.15	1222.97	1236.48	1134.18
3215	2017.07.06 15:00	modify	703	0.15	1222.97	1236.05	1134.18
3216	2017.07.06 16:00	close	703	0.15	1225.54	1236.05	1134.18	-34.63	14481.90
3217	2017.07.06 17:30	sell	704	0.14	1223.59	1237.10	1134.80
3218	2017.07.06 18:00	modify	704	0.14	1223.59	1236.31	1134.80
3219	2017.07.06 20:00	modify	704	0.14	1223.59	1235.95	1134.80
3220	2017.07.06 22:00	close	704	0.14	1224.69	1235.95	1134.80	-14.12	14467.78
3221	2017.07.10 21:00	buy	705	0.14	1213.96	1200.45	1302.75
3222	2017.07.10 21:30	modify	705	0.14	1213.96	1200.57	1302.75
3223	2017.07.10 22:00	modify	705	0.14	1213.96	1200.61	1302.75
3224	2017.07.10 22:30	modify	705	0.14	1213.96	1201.00	1302.75
3225	2017.07.10 23:00	modify	705	0.14	1213.96	1201.08	1302.75
3226	2017.07.11 01:30	modify	705	0.14	1213.96	1201.52	1302.75
3227	2017.07.11 03:00	close	705	0.14	1213.65	1201.52	1302.75	-5.06	14462.72
3228	2017.07.11 08:30	sell	706	0.14	1210.85	1224.36	1122.06
3229	2017.07.11 09:00	modify	706	0.14	1210.85	1223.35	1122.06
3230	2017.07.11 10:30	modify	706	0.14	1210.85	1222.88	1122.06
3231	2017.07.11 12:30	close	706	0.14	1210.83	1222.88	1122.06	-0.26	14462.46
3232	2017.07.11 19:30	buy	707	0.14	1215.50	1201.99	1304.29
3233	2017.07.11 20:00	modify	707	0.14	1215.50	1204.03	1304.29
3234	2017.07.12 02:00	modify	707	0.14	1215.50	1204.40	1304.29
3235	2017.07.12 03:00	modify	707	0.14	1215.50	1204.62	1304.29
3236	2017.07.12 03:30	modify	707	0.14	1215.50	1206.32	1304.29
3237	2017.07.12 04:30	close	707	0.14	1219.58	1206.32	1304.29	49.31	14511.78
3238	2017.07.13 17:30	sell	708	0.15	1217.82	1231.33	1129.03
3239	2017.07.13 18:00	modify	708	0.15	1217.82	1231.02	1129.03
3240	2017.07.13 18:30	modify	708	0.15	1217.82	1230.68	1129.03
3241	2017.07.13 19:00	modify	708	0.15	1217.82	1230.09	1129.03
3242	2017.07.13 21:00	close	708	0.15	1218.76	1230.09	1129.03	-13.00	14498.78
3243	2017.07.14 14:00	buy	709	0.14	1220.37	1206.86	1309.16
3244	2017.07.14 14:30	modify	709	0.14	1220.37	1209.57	1309.16
3245	2017.07.14 16:00	modify	709	0.14	1220.37	1219.21	1309.16
3246	2017.07.14 17:30	close	709	0.14	1228.38	1219.21	1309.16	98.70	14597.48
3247	2017.07.19 11:30	sell	710	0.15	1238.12	1251.63	1149.33
3248	2017.07.19 12:00	modify	710	0.15	1238.12	1251.47	1149.33
3249	2017.07.19 20:30	close	710	0.15	1242.49	1251.47	1149.33	-58.51	14538.97
3250	2017.07.20 05:00	sell	711	0.15	1238.95	1252.46	1150.16
3251	2017.07.20 05:30	modify	711	0.15	1238.95	1252.12	1150.16
3252	2017.07.20 06:00	modify	711	0.15	1238.95	1251.61	1150.16
3253	2017.07.20 07:00	modify	711	0.15	1238.95	1250.91	1150.16
3254	2017.07.20 08:30	close	711	0.15	1238.84	1250.91	1150.16	0.93	14539.90
3255	2017.07.20 18:30	buy	712	0.15	1246.78	1233.27	1335.57
3256	2017.07.20 19:00	modify	712	0.15	1246.78	1234.11	1335.57
3257	2017.07.20 21:30	close	712	0.15	1244.48	1234.11	1335.57	-31.05	14508.85
3258	2017.07.25 03:30	sell	713	0.15	1253.00	1266.51	1164.21
3259	2017.07.25 04:00	modify	713	0.15	1253.00	1266.38	1164.21
3260	2017.07.25 05:30	close	713	0.15	1254.81	1266.38	1164.21	-24.55	14484.30
3261	2017.07.25 12:00	sell	714	0.14	1253.04	1266.55	1164.25
3262	2017.07.25 12:30	modify	714	0.14	1253.04	1265.20	1164.25
3263	2017.07.25 13:00	modify	714	0.14	1253.04	1265.08	1164.25
3264	2017.07.25 13:30	modify	714	0.14	1253.04	1262.48	1164.25
3265	2017.07.25 15:30	close	714	0.14	1253.26	1262.48	1164.25	-3.22	14481.08
3266	2017.07.26 21:30	buy	715	0.14	1255.98	1242.47	1344.77
3267	2017.07.26 22:00	modify	715	0.14	1255.98	1243.13	1344.77
3268	2017.07.26 22:30	modify	715	0.14	1255.98	1250.11	1344.77
3269	2017.07.27 01:00	close	715	0.14	1260.47	1250.11	1344.77	52.94	14534.02
3270	2017.07.28 02:30	sell	716	0.15	1258.44	1271.95	1169.65
3271	2017.07.28 03:00	modify	716	0.15	1258.44	1271.83	1169.65
3272	2017.07.28 04:00	close	716	0.15	1260.02	1271.83	1169.65	-21.49	14512.53
3273	2017.07.28 16:00	buy	717	0.15	1263.68	1250.17	1352.47
3274	2017.07.28 16:30	modify	717	0.15	1263.68	1251.11	1352.47
3275	2017.07.28 17:00	modify	717	0.15	1263.68	1252.42	1352.47
3276	2017.07.28 17:30	modify	717	0.15	1263.68	1253.11	1352.47
3277	2017.07.28 18:00	modify	717	0.15	1263.68	1254.59	1352.47
3278	2017.07.28 18:30	modify	717	0.15	1263.68	1256.72	1352.47
3279	2017.07.28 19:00	modify	717	0.15	1263.68	1257.00	1352.47
3280	2017.07.28 21:00	close	717	0.15	1268.79	1257.00	1352.47	67.27	14579.80
3281	2017.08.01 13:30	sell	718	0.15	1265.40	1278.91	1176.61
3282	2017.08.01 14:00	modify	718	0.15	1265.40	1278.68	1176.61
3283	2017.08.01 15:30	modify	718	0.15	1265.40	1276.04	1176.61
3284	2017.08.01 16:00	close	718	0.15	1267.49	1276.04	1176.61	-28.26	14551.54
3285	2017.08.02 03:30	sell	719	0.15	1267.31	1280.82	1178.52
3286	2017.08.02 04:00	modify	719	0.15	1267.31	1280.50	1178.52
3287	2017.08.02 04:30	modify	719	0.15	1267.31	1280.29	1178.52
3288	2017.08.02 05:00	modify	719	0.15	1267.31	1279.42	1178.52
3289	2017.08.02 05:30	modify	719	0.15	1267.31	1278.53	1178.52
3290	2017.08.02 08:00	modify	719	0.15	1267.31	1277.60	1178.52
3291	2017.08.02 09:30	close	719	0.15	1266.01	1277.60	1178.52	16.71	14568.25
3292	2017.08.02 18:30	buy	720	0.15	1271.71	1258.20	1360.50
3293	2017.08.02 19:00	modify	720	0.15	1271.71	1258.40	1360.50
3294	2017.08.02 19:30	modify	720	0.15	1271.71	1258.92	1360.50
3295	2017.08.02 20:30	modify	720	0.15	1271.71	1259.41	1360.50
3296	2017.08.02 21:30	close	720	0.15	1269.13	1259.41	1360.50	-34.76	14533.49
3297	2017.08.03 02:00	sell	721	0.15	1266.13	1279.64	1177.34
3298	2017.08.03 02:30	modify	721	0.15	1266.13	1270.80	1177.34
3299	2017.08.03 05:00	close	721	0.15	1263.81	1270.80	1177.34	30.25	14563.74
3300	2017.08.03 17:30	buy	722	0.15	1268.78	1255.27	1357.57
3301	2017.08.03 18:00	modify	722	0.15	1268.78	1255.91	1357.57
3302	2017.08.03 19:00	modify	722	0.15	1268.78	1256.31	1357.57
3303	2017.08.03 20:00	close	722	0.15	1267.92	1256.31	1357.57	-11.94	14551.80
3304	2017.08.04 16:30	sell	723	0.15	1261.94	1275.45	1173.15
3305	2017.08.04 17:00	modify	723	0.15	1261.94	1269.16	1173.15
3306	2017.08.04 17:30	modify	723	0.15	1261.94	1267.56	1173.15
3307	2017.08.04 20:00	close	723	0.15	1257.40	1267.56	1173.15	59.70	14611.50
3308	2017.08.08 05:30	buy	724	0.15	1260.46	1246.95	1349.25
3309	2017.08.08 06:00	modify	724	0.15	1260.46	1247.16	1349.25
3310	2017.08.08 08:00	modify	724	0.15	1260.46	1247.22	1349.25
3311	2017.08.08 09:30	modify	724	0.15	1260.46	1247.26	1349.25
3312	2017.08.08 10:00	close	724	0.15	1259.87	1247.26	1349.25	-8.36	14603.14
3313	2017.08.08 19:00	sell	725	0.15	1253.25	1266.76	1164.46
3314	2017.08.08 19:30	modify	725	0.15	1253.25	1266.54	1164.46
3315	2017.08.08 21:00	close	725	0.15	1256.55	1266.54	1164.46	-44.31	14558.83
3316	2017.08.09 02:30	buy	726	0.15	1261.86	1248.35	1350.65
3317	2017.08.09 03:00	modify	726	0.15	1261.86	1249.31	1350.65
3318	2017.08.09 03:30	modify	726	0.15	1261.86	1249.76	1350.65
3319	2017.08.09 04:00	modify	726	0.15	1261.86	1253.75	1350.65
3320	2017.08.09 08:00	close	726	0.15	1264.64	1253.75	1350.65	36.36	14595.19
3321	2017.08.14 09:30	sell	727	0.15	1286.24	1299.75	1197.45
3322	2017.08.14 10:00	modify	727	0.15	1286.24	1299.31	1197.45
3323	2017.08.14 10:30	modify	727	0.15	1286.24	1298.50	1197.45
3324	2017.08.14 11:00	modify	727	0.15	1286.24	1295.31	1197.45
3325	2017.08.14 12:00	modify	727	0.15	1286.24	1293.58	1197.45
3326	2017.08.14 14:30	modify	727	0.15	1286.24	1291.99	1197.45
3327	2017.08.14 15:00	close	727	0.15	1281.08	1291.99	1197.45	67.93	14663.12
3328	2017.08.16 20:30	buy	728	0.15	1277.35	1263.84	1366.14
3329	2017.08.16 21:00	modify	728	0.15	1277.35	1264.57	1366.14
3330	2017.08.16 21:30	modify	728	0.15	1277.35	1270.23	1366.14
3331	2017.08.16 22:00	modify	728	0.15	1277.35	1270.38	1366.14
3332	2017.08.17 01:30	modify	728	0.15	1277.35	1270.49	1366.14
3333	2017.08.17 02:00	modify	728	0.15	1277.35	1270.69	1366.14
3334	2017.08.17 03:30	modify	728	0.15	1277.35	1271.00	1366.14
3335	2017.08.17 04:00	modify	728	0.15	1277.35	1272.22	1366.14
3336	2017.08.17 04:30	modify	728	0.15	1277.35	1275.58	1366.14
3337	2017.08.17 05:00	modify	728	0.15	1277.35	1275.97	1366.14
3338	2017.08.17 06:00	close	728	0.15	1287.43	1275.97	1366.14	130.91	14794.03
3339	2017.08.21 15:30	buy	729	0.15	1288.39	1274.88	1377.18
3340	2017.08.21 16:00	close	729	0.15	1288.20	1274.88	1377.18	-3.05	14790.98
3341	2017.08.22 08:30	sell	730	0.15	1288.10	1301.61	1199.31
3342	2017.08.22 09:00	modify	730	0.15	1288.10	1301.16	1199.31
3343	2017.08.22 09:30	modify	730	0.15	1288.10	1300.28	1199.31
3344	2017.08.22 10:00	modify	730	0.15	1288.10	1298.45	1199.31
3345	2017.08.22 10:30	modify	730	0.15	1288.10	1296.36	1199.31
3346	2017.08.22 11:30	close	730	0.15	1284.90	1296.36	1199.31	41.93	14832.91
3347	2017.08.23 13:00	buy	731	0.15	1287.14	1273.63	1375.93
3348	2017.08.23 13:30	modify	731	0.15	1287.14	1273.91	1375.93
3349	2017.08.23 14:00	modify	731	0.15	1287.14	1274.48	1375.93
3350	2017.08.23 14:30	modify	731	0.15	1287.14	1276.65	1375.93
3351	2017.08.23 15:00	modify	731	0.15	1287.14	1277.07	1375.93
3352	2017.08.23 15:30	modify	731	0.15	1287.14	1277.42	1375.93
3353	2017.08.23 16:00	modify	731	0.15	1287.14	1278.01	1375.93
3354	2017.08.23 16:30	close	731	0.15	1289.44	1278.01	1375.93	29.99	14862.90
3355	2017.08.24 11:30	sell	732	0.15	1286.56	1300.07	1197.77
3356	2017.08.24 12:00	modify	732	0.15	1286.56	1297.87	1197.77
3357	2017.08.24 14:00	close	732	0.15	1286.57	1297.87	1197.77	-0.67	14862.23
3358	2017.08.25 12:30	buy	733	0.15	1287.54	1274.03	1376.33
3359	2017.08.25 13:00	modify	733	0.15	1287.54	1274.73	1376.33
3360	2017.08.25 15:00	close	733	0.15	1287.51	1274.73	1376.33	-0.93	14861.30
3361	2017.08.25 17:30	buy	734	0.15	1290.48	1276.97	1379.27
3362	2017.08.25 18:00	modify	734	0.15	1290.48	1277.92	1379.27
3363	2017.08.25 18:30	modify	734	0.15	1290.48	1280.65	1379.27
3364	2017.08.25 21:00	close	734	0.15	1292.29	1280.65	1379.27	23.49	14884.79
3365	2017.08.29 22:00	sell	735	0.15	1307.13	1320.64	1218.34
3366	2017.08.29 22:30	modify	735	0.15	1307.13	1318.39	1218.34
3367	2017.08.29 23:30	close	735	0.15	1308.90	1318.39	1218.34	-24.01	14860.78
3368	2017.08.31 16:30	buy	736	0.15	1310.65	1297.14	1399.44
3369	2017.08.31 17:00	modify	736	0.15	1310.65	1299.06	1399.44
3370	2017.08.31 17:30	modify	736	0.15	1310.65	1303.61	1399.44
3371	2017.08.31 18:00	modify	736	0.15	1310.65	1304.17	1399.44
3372	2017.08.31 19:00	modify	736	0.15	1310.65	1305.32	1399.44
3373	2017.08.31 21:30	close	736	0.15	1318.48	1305.32	1399.44	103.37	14964.15
3374	2017.09.05 12:30	sell	737	0.15	1331.28	1344.79	1242.49
3375	2017.09.05 13:00	modify	737	0.15	1331.28	1344.26	1242.49
3376	2017.09.05 14:00	close	737	0.15	1332.44	1344.26	1242.49	-15.92	14948.23
3377	2017.09.06 20:00	sell	738	0.15	1333.30	1346.81	1244.51
3378	2017.09.06 20:30	modify	738	0.15	1333.30	1345.58	1244.51
3379	2017.09.06 21:30	modify	738	0.15	1333.30	1345.00	1244.51
3380	2017.09.07 01:00	close	738	0.15	1334.29	1345.00	1244.51	-12.24	14935.99
3381	2017.09.07 12:00	buy	739	0.15	1338.84	1325.33	1427.63
3382	2017.09.07 12:30	modify	739	0.15	1338.84	1326.17	1427.63
3383	2017.09.07 13:00	modify	739	0.15	1338.84	1326.74	1427.63
3384	2017.09.07 14:00	modify	739	0.15	1338.84	1326.96	1427.63
3385	2017.09.07 14:30	close	739	0.15	1339.51	1326.96	1427.63	8.36	14944.35
3386	2017.09.08 19:30	sell	740	0.15	1346.55	1360.06	1257.76
3387	2017.09.08 20:00	modify	740	0.15	1346.55	1359.66	1257.76
3388	2017.09.08 21:00	close	740	0.15	1346.93	1359.66	1257.76	-5.57	14938.78
3389	2017.09.12 22:00	buy	741	0.15	1330.92	1317.41	1419.71
3390	2017.09.12 22:30	modify	741	0.15	1330.92	1318.49	1419.71
3391	2017.09.12 23:30	modify	741	0.15	1330.92	1318.51	1419.71
3392	2017.09.13 01:00	modify	741	0.15	1330.92	1318.62	1419.71
3393	2017.09.13 01:30	modify	741	0.15	1330.92	1321.12	1419.71
3394	2017.09.13 02:00	close	741	0.15	1332.00	1321.12	1419.71	13.03	14951.81
3395	2017.09.13 17:30	sell	742	0.15	1323.99	1337.50	1235.20
3396	2017.09.13 18:00	modify	742	0.15	1323.99	1334.39	1235.20
3397	2017.09.13 21:00	close	742	0.15	1323.63	1334.39	1235.20	4.25	14956.06
3398	2017.09.14 18:30	buy	743	0.15	1325.11	1311.60	1413.90
3399	2017.09.14 19:00	modify	743	0.15	1325.11	1312.45	1413.90
3400	2017.09.14 20:30	modify	743	0.15	1325.11	1312.65	1413.90
3401	2017.09.14 21:00	modify	743	0.15	1325.11	1317.02	1413.90
3402	2017.09.14 22:30	close	743	0.15	1327.26	1317.02	1413.90	27.99	14984.05
3403	2017.09.15 13:30	sell	744	0.15	1323.52	1337.03	1234.73
3404	2017.09.15 14:00	modify	744	0.15	1323.52	1336.43	1234.73
3405	2017.09.15 15:00	modify	744	0.15	1323.52	1334.85	1234.73
3406	2017.09.15 16:00	close	744	0.15	1326.52	1334.85	1234.73	-40.33	14943.72
3407	2017.09.19 23:00	buy	745	0.15	1311.10	1297.59	1399.89
3408	2017.09.19 23:30	modify	745	0.15	1311.10	1297.86	1399.89
3409	2017.09.20 02:30	modify	745	0.15	1311.10	1297.96	1399.89
3410	2017.09.20 03:00	modify	745	0.15	1311.10	1298.06	1399.89
3411	2017.09.20 03:30	modify	745	0.15	1311.10	1298.18	1399.89
3412	2017.09.20 04:00	close	745	0.15	1310.19	1298.18	1399.89	-13.37	14930.35
3413	2017.09.20 21:30	sell	746	0.15	1303.39	1316.90	1214.60
3414	2017.09.20 22:00	modify	746	0.15	1303.39	1309.41	1214.60
3415	2017.09.21 03:30	modify	746	0.15	1303.39	1309.21	1214.60
3416	2017.09.21 06:00	close	746	0.15	1299.85	1309.21	1214.60	47.86	14978.21
3417	2017.09.22 08:00	buy	747	0.15	1297.82	1284.31	1386.61
3418	2017.09.22 08:30	modify	747	0.15	1297.82	1284.66	1386.61
3419	2017.09.22 09:30	close	747	0.15	1296.68	1284.66	1386.61	-15.65	14962.56
3420	2017.09.25 18:30	buy	748	0.15	1303.54	1290.03	1392.33
3421	2017.09.25 19:00	modify	748	0.15	1303.54	1292.28	1392.33
3422	2017.09.25 19:30	modify	748	0.15	1303.54	1296.54	1392.33
3423	2017.09.25 20:00	modify	748	0.15	1303.54	1296.85	1392.33
3424	2017.09.25 23:00	modify	748	0.15	1303.54	1298.02	1392.33
3425	2017.09.26 01:00	modify	748	0.15	1303.54	1298.52	1392.33
3426	2017.09.26 01:30	close	748	0.15	1307.67	1298.52	1392.33	53.50	15016.06
3427	2017.09.26 15:30	sell	749	0.15	1301.33	1314.84	1212.54
3428	2017.09.26 16:00	modify	749	0.15	1301.33	1311.94	1212.54
3429	2017.09.26 17:30	close	749	0.15	1301.43	1311.94	1212.54	-1.86	15014.20
3430	2017.09.28 20:00	buy	750	0.15	1287.39	1273.88	1376.18
3431	2017.09.28 20:30	modify	750	0.15	1287.39	1274.51	1376.18
3432	2017.09.28 22:00	modify	750	0.15	1287.39	1275.34	1376.18
3433	2017.09.28 23:00	close	750	0.15	1286.10	1275.34	1376.18	-17.64	14996.56
3434	2017.09.29 19:00	sell	751	0.15	1284.02	1297.53	1195.23
3435	2017.09.29 19:30	modify	751	0.15	1284.02	1297.01	1195.23
3436	2017.09.29 20:00	modify	751	0.15	1284.02	1296.57	1195.23
3437	2017.09.29 20:30	modify	751	0.15	1284.02	1295.24	1195.23
3438	2017.09.29 21:00	close	751	0.15	1283.22	1295.24	1195.23	10.09	15006.65
3439	2017.10.03 19:00	buy	752	0.15	1273.79	1260.28	1362.58
3440	2017.10.03 19:30	modify	752	0.15	1273.79	1261.10	1362.58
3441	2017.10.03 20:30	close	752	0.15	1272.00	1261.10	1362.58	-24.28	14982.37
3442	2017.10.05 11:30	buy	753	0.15	1276.80	1263.29	1365.59
3443	2017.10.05 12:00	modify	753	0.15	1276.80	1265.36	1365.59
3444	2017.10.05 12:30	modify	753	0.15	1276.80	1265.56	1365.59
3445	2017.10.05 15:00	close	753	0.15	1276.68	1265.56	1365.59	-2.13	14980.24
3446	2017.10.05 19:00	sell	754	0.15	1272.75	1286.26	1183.96
3447	2017.10.05 19:30	modify	754	0.15	1272.75	1285.30	1183.96
3448	2017.10.05 20:30	modify	754	0.15	1272.75	1283.69	1183.96
3449	2017.10.05 21:30	modify	754	0.15	1272.75	1283.16	1183.96
3450	2017.10.05 22:00	modify	754	0.15	1272.75	1282.32	1183.96
3451	2017.10.05 22:30	modify	754	0.15	1272.75	1280.79	1183.96
3452	2017.10.05 23:30	close	754	0.15	1269.10	1280.79	1183.96	47.90	15028.14
3453	2017.10.06 20:00	buy	755	0.15	1273.54	1260.03	1362.33
3454	2017.10.06 20:30	modify	755	0.15	1273.54	1261.30	1362.33
3455	2017.10.06 21:00	close	755	0.15	1274.03	1261.30	1362.33	5.97	15034.11
3456	2017.10.11 08:00	sell	756	0.15	1287.42	1300.93	1198.63
3457	2017.10.11 08:30	modify	756	0.15	1287.42	1300.82	1198.63
3458	2017.10.11 09:00	close	756	0.15	1288.41	1300.82	1198.63	-13.67	15020.44
3459	2017.10.11 19:30	sell	757	0.15	1285.23	1298.74	1196.44
3460	2017.10.11 20:00	modify	757	0.15	1285.23	1298.04	1196.44
3461	2017.10.11 21:00	modify	757	0.15	1285.23	1297.94	1196.44
3462	2017.10.11 22:00	close	757	0.15	1289.84	1297.94	1196.44	-61.69	14958.75
3463	2017.10.13 15:00	sell	758	0.15	1292.42	1305.93	1203.63
3464	2017.10.13 15:30	modify	758	0.15	1292.42	1304.26	1203.63
3465	2017.10.13 16:00	close	758	0.15	1300.53	1304.26	1203.63	-108.13	14850.62
3466	2017.10.16 22:00	sell	759	0.15	1295.33	1308.84	1206.54
3467	2017.10.16 22:30	modify	759	0.15	1295.33	1303.88	1206.54
3468	2017.10.17 01:00	close	759	0.15	1294.95	1303.88	1206.54	4.98	14855.60
3469	2017.10.19 12:30	buy	760	0.15	1283.39	1269.88	1372.18
3470	2017.10.19 13:00	modify	760	0.15	1283.39	1271.58	1372.18
3471	2017.10.19 13:30	modify	760	0.15	1283.39	1274.42	1372.18
3472	2017.10.19 15:30	modify	760	0.15	1283.39	1276.27	1372.18
3473	2017.10.19 16:00	close	760	0.15	1284.63	1276.27	1372.18	15.92	14871.52
3474	2017.10.20 08:30	sell	761	0.15	1283.69	1297.20	1194.90
3475	2017.10.20 09:00	modify	761	0.15	1283.69	1296.22	1194.90
3476	2017.10.20 09:30	modify	761	0.15	1283.69	1295.55	1194.90
3477	2017.10.20 10:30	modify	761	0.15	1283.69	1293.48	1194.90
3478	2017.10.20 11:30	modify	761	0.15	1283.69	1292.57	1194.90
3479	2017.10.20 13:00	close	761	0.15	1280.77	1292.57	1194.90	38.21	14909.73
3480	2017.10.23 21:00	buy	762	0.15	1279.73	1266.22	1368.52
3481	2017.10.23 21:30	modify	762	0.15	1279.73	1266.55	1368.52
3482	2017.10.23 22:00	modify	762	0.15	1279.73	1267.06	1368.52
3483	2017.10.23 22:30	modify	762	0.15	1279.73	1267.69	1368.52
3484	2017.10.23 23:00	modify	762	0.15	1279.73	1269.83	1368.52
3485	2017.10.24 03:30	modify	762	0.15	1279.73	1270.21	1368.52
3486	2017.10.24 05:00	close	762	0.15	1281.23	1270.21	1368.52	18.61	14928.34
3487	2017.10.24 14:00	sell	763	0.15	1278.38	1291.89	1189.59
3488	2017.10.24 14:30	modify	763	0.15	1278.38	1291.45	1189.59
3489	2017.10.24 15:00	modify	763	0.15	1278.38	1289.61	1189.59
3490	2017.10.24 15:30	modify	763	0.15	1278.38	1289.10	1189.59
3491	2017.10.24 17:00	modify	763	0.15	1278.38	1288.92	1189.59
3492	2017.10.24 17:30	modify	763	0.15	1278.38	1288.40	1189.59
3493	2017.10.24 18:00	modify	763	0.15	1278.38	1287.19	1189.59
3494	2017.10.24 18:30	modify	763	0.15	1278.38	1287.10	1189.59
3495	2017.10.24 19:00	close	763	0.15	1276.11	1287.10	1189.59	29.59	14957.93
3496	2017.10.25 19:30	buy	764	0.15	1278.87	1265.36	1367.66
3497	2017.10.25 20:00	modify	764	0.15	1278.87	1265.96	1367.66
3498	2017.10.25 22:00	close	764	0.15	1277.41	1265.96	1367.66	-19.90	14938.03
3499	2017.10.26 15:30	sell	765	0.15	1275.03	1288.54	1186.24
3500	2017.10.26 16:00	close	765	0.15	1278.00	1288.54	1186.24	-39.93	14898.10
3501	2017.10.27 20:30	buy	766	0.15	1270.95	1257.44	1359.74
3502	2017.10.27 21:00	close	766	0.15	1270.77	1257.44	1359.74	-2.91	14895.19
3503	2017.10.31 14:30	sell	767	0.15	1273.56	1287.07	1184.77
3504	2017.10.31 15:00	modify	767	0.15	1273.56	1284.78	1184.77
3505	2017.10.31 16:00	modify	767	0.15	1273.56	1284.44	1184.77
3506	2017.10.31 16:30	modify	767	0.15	1273.56	1281.06	1184.77
3507	2017.10.31 17:30	close	767	0.15	1270.81	1281.06	1184.77	35.95	14931.14
3508	2017.11.01 09:30	buy	768	0.15	1275.82	1262.31	1364.61
3509	2017.11.01 10:00	modify	768	0.15	1275.82	1262.40	1364.61
3510	2017.11.01 10:30	modify	768	0.15	1275.82	1262.81	1364.61
3511	2017.11.01 11:30	modify	768	0.15	1275.82	1266.97	1364.61
3512	2017.11.01 12:30	modify	768	0.15	1275.82	1267.45	1364.61
3513	2017.11.01 13:30	close	768	0.15	1276.85	1267.45	1364.61	13.14	14944.28
3514	2017.11.02 14:30	sell	769	0.15	1275.45	1288.96	1186.66
3515	2017.11.02 15:00	close	769	0.15	1276.51	1288.96	1186.66	-14.59	14929.69
3516	2017.11.03 06:30	sell	770	0.15	1276.77	1290.28	1187.98
3517	2017.11.03 07:00	close	770	0.15	1277.28	1290.28	1187.98	-7.30	14922.39
3518	2017.11.03 07:30	buy	771	0.15	1277.79	1264.28	1366.58
3519	2017.11.03 08:00	modify	771	0.15	1277.79	1264.34	1366.58
3520	2017.11.03 09:00	close	771	0.15	1275.48	1264.34	1366.58	-31.18	14891.21
3521	2017.11.06 16:30	buy	772	0.15	1271.22	1257.71	1360.01
3522	2017.11.06 17:00	modify	772	0.15	1271.22	1258.94	1360.01
3523	2017.11.06 17:30	modify	772	0.15	1271.22	1259.27	1360.01
3524	2017.11.06 18:00	modify	772	0.15	1271.22	1260.86	1360.01
3525	2017.11.06 18:30	modify	772	0.15	1271.22	1263.69	1360.01
3526	2017.11.06 19:00	modify	772	0.15	1271.22	1266.53	1360.01
3527	2017.11.06 19:30	modify	772	0.15	1271.22	1269.46	1360.01
3528	2017.11.06 22:30	close	772	0.15	1280.91	1269.46	1360.01	128.04	15019.25
3529	2017.11.07 15:00	sell	773	0.15	1277.10	1290.61	1188.31
3530	2017.11.07 15:30	modify	773	0.15	1277.10	1290.22	1188.31
3531	2017.11.07 16:00	modify	773	0.15	1277.10	1289.80	1188.31
3532	2017.11.07 17:00	modify	773	0.15	1277.10	1288.46	1188.31
3533	2017.11.07 17:30	modify	773	0.15	1277.10	1285.26	1188.31
3534	2017.11.07 21:30	close	773	0.15	1275.62	1285.26	1188.31	19.11	15038.36
3535	2017.11.08 05:30	buy	774	0.15	1277.64	1264.13	1366.43
3536	2017.11.08 06:00	modify	774	0.15	1277.64	1264.55	1366.43
3537	2017.11.08 07:00	modify	774	0.15	1277.64	1265.76	1366.43
3538	2017.11.08 08:30	close	774	0.15	1276.45	1265.76	1366.43	-16.32	15022.04
3539	2017.11.10 11:00	sell	775	0.15	1283.56	1297.07	1194.77
3540	2017.11.10 11:30	close	775	0.15	1284.81	1297.07	1194.77	-17.12	15004.92
3541	2017.11.13 19:30	buy	776	0.15	1279.01	1265.50	1367.80
3542	2017.11.13 20:00	modify	776	0.15	1279.01	1265.92	1367.80
3543	2017.11.13 20:30	modify	776	0.15	1279.01	1266.30	1367.80
3544	2017.11.13 22:30	close	776	0.15	1278.03	1266.30	1367.80	-13.53	14991.39
3545	2017.11.14 19:30	buy	777	0.15	1279.16	1265.65	1367.95
3546	2017.11.14 20:00	modify	777	0.15	1279.16	1267.71	1367.95
3547	2017.11.14 20:30	modify	777	0.15	1279.16	1269.82	1367.95
3548	2017.11.14 21:00	modify	777	0.15	1279.16	1270.15	1367.95
3549	2017.11.14 23:00	close	777	0.15	1280.21	1270.15	1367.95	13.40	15004.79
3550	2017.11.15 20:00	sell	778	0.15	1277.76	1291.27	1188.97
3551	2017.11.15 20:30	modify	778	0.15	1277.76	1290.61	1188.97
3552	2017.11.15 22:00	modify	778	0.15	1277.76	1290.40	1188.97
3553	2017.11.15 22:30	close	778	0.15	1278.76	1290.40	1188.97	-13.80	14990.99
3554	2017.11.16 18:30	buy	779	0.15	1279.51	1266.00	1368.30
3555	2017.11.16 19:00	modify	779	0.15	1279.51	1266.54	1368.30
3556	2017.11.16 19:30	modify	779	0.15	1279.51	1267.30	1368.30
3557	2017.11.16 20:00	modify	779	0.15	1279.51	1267.71	1368.30
3558	2017.11.16 20:30	close	779	0.15	1278.38	1267.71	1368.30	-15.52	14975.47
3559	2017.11.17 01:00	sell	780	0.15	1278.59	1292.10	1189.80
3560	2017.11.17 01:30	modify	780	0.15	1278.59	1291.57	1189.80
3561	2017.11.17 02:30	close	780	0.15	1279.99	1291.57	1189.80	-19.10	14956.37
3562	2017.11.20 17:30	sell	781	0.15	1286.15	1299.66	1197.36
3563	2017.11.20 18:00	modify	781	0.15	1286.15	1297.74	1197.36
3564	2017.11.20 19:00	modify	781	0.15	1286.15	1290.90	1197.36
3565	2017.11.20 19:30	modify	781	0.15	1286.15	1290.25	1197.36
3566	2017.11.20 20:00	modify	781	0.15	1286.15	1289.76	1197.36
3567	2017.11.20 20:30	modify	781	0.15	1286.15	1287.97	1197.36
3568	2017.11.20 22:00	close	781	0.15	1276.42	1287.97	1197.36	128.56	15084.93
3569	2017.11.21 19:30	buy	782	0.15	1283.07	1269.56	1371.86
3570	2017.11.21 20:00	modify	782	0.15	1283.07	1269.77	1371.86
3571	2017.11.21 21:00	close	782	0.15	1281.49	1269.77	1371.86	-21.49	15063.44
3572	2017.11.22 08:30	buy	783	0.15	1282.75	1269.24	1371.54
3573	2017.11.22 09:00	modify	783	0.15	1282.75	1270.03	1371.54
3574	2017.11.22 10:00	modify	783	0.15	1282.75	1271.06	1371.54
3575	2017.11.22 11:00	modify	783	0.15	1282.75	1272.65	1371.54
3576	2017.11.22 12:30	close	783	0.15	1282.72	1272.65	1371.54	-0.92	15062.52
3577	2017.11.24 12:30	sell	784	0.15	1289.43	1302.94	1200.64
3578	2017.11.24 13:00	modify	784	0.15	1289.43	1302.24	1200.64
3579	2017.11.24 13:30	modify	784	0.15	1289.43	1300.62	1200.64
3580	2017.11.24 14:00	modify	784	0.15	1289.43	1299.07	1200.64
3581	2017.11.24 15:00	close	784	0.15	1288.60	1299.07	1200.64	10.48	15073.00
3582	2017.11.27 08:00	buy	785	0.15	1290.33	1276.82	1379.12
3583	2017.11.27 08:30	modify	785	0.15	1290.33	1277.92	1379.12
3584	2017.11.27 10:30	modify	785	0.15	1290.33	1279.63	1379.12
3585	2017.11.27 12:00	close	785	0.15	1292.06	1279.63	1379.12	22.43	15095.43
3586	2017.11.28 11:30	sell	786	0.15	1293.34	1306.85	1204.55
3587	2017.11.28 12:00	modify	786	0.15	1293.34	1306.54	1204.55
3588	2017.11.28 12:30	modify	786	0.15	1293.34	1306.00	1204.55
3589	2017.11.28 14:00	close	786	0.15	1294.59	1306.00	1204.55	-17.11	15078.32
3590	2017.11.28 23:30	sell	787	0.15	1293.62	1307.13	1204.83
3591	2017.11.29 01:00	modify	787	0.15	1293.62	1305.90	1204.83
3592	2017.11.29 03:00	close	787	0.15	1293.93	1305.90	1204.83	-4.17	15074.16
3593	2017.11.29 15:30	sell	788	0.15	1287.85	1301.36	1199.06
3594	2017.11.29 16:00	modify	788	0.15	1287.85	1299.04	1199.06
3595	2017.11.29 17:00	modify	788	0.15	1287.85	1297.28	1199.06
3596	2017.11.29 17:30	modify	788	0.15	1287.85	1296.42	1199.06
3597	2017.11.29 18:30	modify	788	0.15	1287.85	1296.24	1199.06
3598	2017.11.29 20:00	modify	788	0.15	1287.85	1295.61	1199.06
3599	2017.11.29 20:30	modify	788	0.15	1287.85	1295.39	1199.06
3600	2017.11.29 22:00	close	788	0.15	1284.64	1295.39	1199.06	42.06	15116.22
3601	2017.12.01 18:30	buy	789	0.15	1289.04	1275.53	1377.83
3602	2017.12.01 19:00	modify	789	0.15	1289.04	1275.81	1377.83
3603	2017.12.01 21:00	close	789	0.15	1280.27	1275.81	1377.83	-116.90	14999.32
3604	2017.12.04 03:30	sell	790	0.15	1275.36	1288.87	1186.57
3605	2017.12.04 04:00	modify	790	0.15	1275.36	1288.43	1186.57
3606	2017.12.04 04:30	modify	790	0.15	1275.36	1287.99	1186.57
3607	2017.12.04 05:00	modify	790	0.15	1275.36	1287.50	1186.57
3608	2017.12.04 05:30	modify	790	0.15	1275.36	1287.30	1186.57
3609	2017.12.04 08:30	modify	790	0.15	1275.36	1287.14	1186.57
3610	2017.12.04 09:00	close	790	0.15	1275.00	1287.14	1186.57	4.24	15003.56
3611	2017.12.05 01:00	buy	791	0.15	1276.09	1262.58	1364.88
3612	2017.12.05 01:30	modify	791	0.15	1276.09	1263.58	1364.88
3613	2017.12.05 04:30	close	791	0.15	1275.86	1263.58	1364.88	-3.59	14999.97
3614	2017.12.11 08:00	buy	792	0.15	1249.68	1236.17	1338.47
3615	2017.12.11 08:30	modify	792	0.15	1249.68	1237.13	1338.47
3616	2017.12.11 09:30	modify	792	0.15	1249.68	1237.81	1338.47
3617	2017.12.11 11:00	close	792	0.15	1249.73	1237.81	1338.47	0.13	15000.10
3618	2017.12.11 17:30	sell	793	0.15	1247.27	1260.78	1158.48
3619	2017.12.11 18:00	modify	793	0.15	1247.27	1260.21	1158.48
3620	2017.12.11 18:30	modify	793	0.15	1247.27	1259.29	1158.48
3621	2017.12.11 19:00	modify	793	0.15	1247.27	1259.20	1158.48
3622	2017.12.11 19:30	modify	793	0.15	1247.27	1258.71	1158.48
3623	2017.12.11 20:00	modify	793	0.15	1247.27	1258.57	1158.48
3624	2017.12.11 20:30	modify	793	0.15	1247.27	1258.14	1158.48
3625	2017.12.11 21:00	modify	793	0.15	1247.27	1257.56	1158.48
3626	2017.12.11 21:30	modify	793	0.15	1247.27	1254.90	1158.48
3627	2017.12.11 22:00	modify	793	0.15	1247.27	1254.21	1158.48
3628	2017.12.11 22:30	modify	793	0.15	1247.27	1254.07	1158.48
3629	2017.12.11 23:00	close	793	0.15	1242.90	1254.07	1158.48	57.44	15057.54
3630	2017.12.13 04:30	buy	794	0.15	1244.10	1230.59	1332.89
3631	2017.12.13 05:30	modify	794	0.15	1244.10	1231.23	1332.89
3632	2017.12.13 06:00	modify	794	0.15	1244.10	1231.80	1332.89
3633	2017.12.13 07:00	close	794	0.15	1243.48	1231.80	1332.89	-8.76	15048.78
3634	2017.12.13 17:30	buy	795	0.15	1244.64	1231.13	1333.43
3635	2017.12.13 18:00	modify	795	0.15	1244.64	1233.11	1333.43
3636	2017.12.13 18:30	modify	795	0.15	1244.64	1235.17	1333.43
3637	2017.12.13 21:00	modify	795	0.15	1244.64	1235.88	1333.43
3638	2017.12.13 21:30	modify	795	0.15	1244.64	1242.03	1333.43
3639	2017.12.13 22:00	modify	795	0.15	1244.64	1243.47	1333.43
3640	2017.12.13 22:30	modify	795	0.15	1244.64	1243.67	1333.43
3641	2017.12.14 02:00	close	795	0.15	1253.98	1243.67	1333.43	121.09	15169.87
3642	2017.12.15 01:00	sell	796	0.15	1252.72	1266.23	1163.93
3643	2017.12.15 01:30	modify	796	0.15	1252.72	1266.01	1163.93
3644	2017.12.15 04:00	close	796	0.15	1254.26	1266.01	1163.93	-20.96	15148.91
3645	2017.12.19 19:30	sell	797	0.15	1259.45	1272.96	1170.66
3646	2017.12.19 20:00	modify	797	0.15	1259.45	1272.70	1170.66
3647	2017.12.19 20:30	modify	797	0.15	1259.45	1272.61	1170.66
3648	2017.12.19 21:00	close	797	0.15	1261.03	1272.61	1170.66	-21.50	15127.41
3649	2017.12.20 03:30	buy	798	0.15	1263.04	1249.53	1351.83
3650	2017.12.20 04:00	modify	798	0.15	1263.04	1251.04	1351.83
3651	2017.12.20 04:30	modify	798	0.15	1263.04	1251.45	1351.83
3652	2017.12.20 08:00	close	798	0.15	1263.28	1251.45	1351.83	2.65	15130.06
3653	2017.12.21 14:30	sell	799	0.15	1264.88	1278.39	1176.09
3654	2017.12.21 15:00	modify	799	0.15	1264.88	1277.01	1176.09
3655	2017.12.21 15:30	modify	799	0.15	1264.88	1276.15	1176.09
3656	2017.12.21 16:00	close	799	0.15	1265.66	1276.15	1176.09	-10.87	15119.19
3657	2018.01.03 23:30	sell	800	0.15	1312.41	1325.92	1223.62
3658	2018.01.04 01:00	modify	800	0.15	1312.41	1325.47	1223.62
3659	2018.01.04 02:00	modify	800	0.15	1312.41	1323.90	1223.62
3660	2018.01.04 02:30	modify	800	0.15	1312.41	1321.91	1223.62
3661	2018.01.04 03:00	modify	800	0.15	1312.41	1321.85	1223.62
3662	2018.01.04 03:30	modify	800	0.15	1312.41	1319.27	1223.62
3663	2018.01.04 07:00	close	800	0.15	1308.09	1319.27	1223.62	58.21	15177.40
3664	2018.01.04 15:00	buy	801	0.15	1313.41	1299.90	1402.20
3665	2018.01.04 15:30	modify	801	0.15	1313.41	1303.81	1402.20
3666	2018.01.04 17:00	close	801	0.15	1314.74	1303.81	1402.20	17.12	15194.52
3667	2018.01.05 13:30	sell	802	0.15	1317.00	1330.51	1228.21
3668	2018.01.05 14:00	modify	802	0.15	1317.00	1330.05	1228.21
3669	2018.01.05 14:30	modify	802	0.15	1317.00	1329.54	1228.21
3670	2018.01.05 16:30	modify	802	0.15	1317.00	1327.04	1228.21
3671	2018.01.05 21:00	close	802	0.15	1320.48	1327.04	1228.21	-46.70	15147.82
3672	2018.01.08 10:00	sell	803	0.15	1315.86	1329.37	1227.07
3673	2018.01.08 10:30	modify	803	0.15	1315.86	1328.18	1227.07
3674	2018.01.08 12:30	close	803	0.15	1317.54	1328.18	1227.07	-22.82	15125.00
3675	2018.01.09 02:30	sell	804	0.15	1318.10	1331.61	1229.31
3676	2018.01.09 03:00	modify	804	0.15	1318.10	1331.03	1229.31
3677	2018.01.09 03:30	modify	804	0.15	1318.10	1329.08	1229.31
3678	2018.01.09 05:00	close	804	0.15	1319.45	1329.08	1229.31	-18.44	15106.56
3679	2018.01.10 13:00	buy	805	0.15	1321.31	1307.80	1410.10
3680	2018.01.10 13:30	modify	805	0.15	1321.31	1314.29	1410.10
3681	2018.01.10 15:00	close	805	0.15	1322.56	1314.29	1410.10	16.05	15122.61
3682	2018.01.16 11:00	sell	806	0.15	1337.41	1350.92	1248.62
3683	2018.01.16 11:30	modify	806	0.15	1337.41	1346.34	1248.62
3684	2018.01.16 13:00	modify	806	0.15	1337.41	1345.24	1248.62
3685	2018.01.16 14:30	close	806	0.15	1336.61	1345.24	1248.62	10.08	15132.69
3686	2018.01.17 01:30	buy	807	0.15	1339.41	1325.90	1428.20
3687	2018.01.17 02:00	modify	807	0.15	1339.41	1327.63	1428.20
3688	2018.01.17 02:30	modify	807	0.15	1339.41	1328.81	1428.20
3689	2018.01.17 03:00	modify	807	0.15	1339.41	1329.06	1428.20
3690	2018.01.17 03:30	close	807	0.15	1341.41	1329.06	1428.20	26.01	15158.70
3691	2018.01.17 08:00	sell	808	0.15	1334.40	1347.91	1245.61
3692	2018.01.17 08:30	modify	808	0.15	1334.40	1347.41	1245.61
3693	2018.01.17 09:00	modify	808	0.15	1334.40	1346.47	1245.61
3694	2018.01.17 09:30	modify	808	0.15	1334.40	1346.41	1245.61
3695	2018.01.17 11:30	close	808	0.15	1335.80	1346.41	1245.61	-19.10	15139.60
3696	2018.01.19 06:00	buy	809	0.15	1331.59	1318.08	1420.38
3697	2018.01.19 06:30	modify	809	0.15	1331.59	1318.30	1420.38
3698	2018.01.19 07:00	modify	809	0.15	1331.59	1318.84	1420.38
3699	2018.01.19 07:30	modify	809	0.15	1331.59	1319.13	1420.38
3700	2018.01.19 08:30	modify	809	0.15	1331.59	1319.69	1420.38
3701	2018.01.19 10:00	modify	809	0.15	1331.59	1321.96	1420.38
3702	2018.01.19 10:30	modify	809	0.15	1331.59	1323.96	1420.38
3703	2018.01.19 11:00	modify	809	0.15	1331.59	1324.64	1420.38
3704	2018.01.19 12:00	close	809	0.15	1335.52	1324.64	1420.38	51.61	15191.21
3705	2018.01.22 05:00	sell	810	0.15	1331.74	1345.25	1242.95
3706	2018.01.22 05:30	modify	810	0.15	1331.74	1344.62	1242.95
3707	2018.01.22 06:00	modify	810	0.15	1331.74	1344.23	1242.95
3708	2018.01.22 06:30	modify	810	0.15	1331.74	1343.89	1242.95
3709	2018.01.22 09:00	modify	810	0.15	1331.74	1342.20	1242.95
3710	2018.01.22 09:30	modify	810	0.15	1331.74	1341.81	1242.95
3711	2018.01.22 10:00	close	810	0.15	1331.39	1341.81	1242.95	4.11	15195.32
3712	2018.01.22 16:00	buy	811	0.15	1334.06	1320.55	1422.85
3713	2018.01.22 16:30	modify	811	0.15	1334.06	1321.14	1422.85
3714	2018.01.22 18:00	modify	811	0.15	1334.06	1322.15	1422.85
3715	2018.01.22 19:00	close	811	0.15	1331.82	1322.15	1422.85	-30.25	15165.07
3716	2018.01.25 22:00	sell	812	0.15	1347.71	1361.22	1258.92
3717	2018.01.25 22:30	modify	812	0.15	1347.71	1358.86	1258.92
3718	2018.01.25 23:00	modify	812	0.15	1347.71	1357.37	1258.92
3719	2018.01.26 03:30	close	812	0.15	1352.09	1357.37	1258.92	-58.17	15106.90
3720	2018.01.30 14:30	buy	813	0.15	1343.67	1330.16	1432.46
3721	2018.01.30 15:00	modify	813	0.15	1343.67	1330.87	1432.46
3722	2018.01.30 15:30	modify	813	0.15	1343.67	1331.46	1432.46
3723	2018.01.30 16:00	modify	813	0.15	1343.67	1332.58	1432.46
3724	2018.01.30 16:30	modify	813	0.15	1343.67	1335.48	1432.46
3725	2018.01.30 17:30	close	813	0.15	1344.06	1335.48	1432.46	4.65	15111.55
3726	2018.01.30 20:30	sell	814	0.15	1336.56	1350.07	1247.77
3727	2018.01.30 21:00	modify	814	0.15	1336.56	1349.77	1247.77
3728	2018.01.30 23:00	modify	814	0.15	1336.56	1349.62	1247.77
3729	2018.01.31 02:00	close	814	0.15	1338.60	1349.62	1247.77	-27.12	15084.44
3730	2018.01.31 08:30	buy	815	0.15	1344.04	1330.53	1432.83
3731	2018.01.31 09:00	modify	815	0.15	1344.04	1331.47	1432.83
3732	2018.01.31 11:00	close	815	0.15	1341.87	1331.47	1432.83	-29.32	15055.12
3733	2018.01.31 21:30	sell	816	0.15	1336.14	1349.65	1247.35
3734	2018.01.31 22:00	close	816	0.15	1343.59	1349.65	1247.35	-99.37	14955.75
3735	2018.02.01 10:00	sell	817	0.15	1338.65	1352.16	1249.86
3736	2018.02.01 10:30	modify	817	0.15	1338.65	1351.98	1249.86
3737	2018.02.01 13:30	modify	817	0.15	1338.65	1351.81	1249.86
3738	2018.02.01 14:00	modify	817	0.15	1338.65	1350.61	1249.86
3739	2018.02.01 15:30	close	817	0.15	1339.69	1350.61	1249.86	-14.32	14941.43
3740	2018.02.01 20:30	buy	818	0.15	1345.07	1331.56	1433.86
3741	2018.02.01 21:00	modify	818	0.15	1345.07	1332.83	1433.86
3742	2018.02.01 22:00	modify	818	0.15	1345.07	1333.34	1433.86
3743	2018.02.01 22:30	modify	818	0.15	1345.07	1336.31	1433.86
3744	2018.02.01 23:00	modify	818	0.15	1345.07	1337.21	1433.86
3745	2018.02.01 23:30	modify	818	0.15	1345.07	1337.61	1433.86
3746	2018.02.02 01:30	close	818	0.15	1348.61	1337.61	1433.86	45.67	14987.10
3747	2018.02.02 16:00	sell	819	0.15	1335.62	1349.13	1246.83
3748	2018.02.02 16:30	modify	819	0.15	1335.62	1347.07	1246.83
3749	2018.02.02 17:00	modify	819	0.15	1335.62	1344.99	1246.83
3750	2018.02.02 17:30	modify	819	0.15	1335.62	1341.65	1246.83
3751	2018.02.02 18:00	modify	819	0.15	1335.62	1340.80	1246.83
3752	2018.02.02 19:30	close	819	0.15	1336.12	1340.80	1246.83	-7.16	14979.94
3753	2018.02.05 15:00	buy	820	0.15	1335.94	1322.43	1424.73
3754	2018.02.05 15:30	modify	820	0.15	1335.94	1324.27	1424.73
3755	2018.02.05 22:30	modify	820	0.15	1335.94	1328.19	1424.73
3756	2018.02.06 04:30	modify	820	0.15	1335.94	1332.56	1424.73
3757	2018.02.06 05:00	modify	820	0.15	1335.94	1332.66	1424.73
3758	2018.02.06 07:30	close	820	0.15	1342.96	1332.66	1424.73	91.84	15071.78
3759	2018.02.06 16:30	sell	821	0.15	1333.75	1347.26	1244.96
3760	2018.02.06 17:00	modify	821	0.15	1333.75	1343.54	1244.96
3761	2018.02.06 17:30	modify	821	0.15	1333.75	1341.36	1244.96
3762	2018.02.06 18:00	modify	821	0.15	1333.75	1339.37	1244.96
3763	2018.02.06 19:30	close	821	0.15	1328.44	1339.37	1244.96	69.92	15141.70
3764	2018.02.08 20:00	buy	822	0.15	1319.94	1306.43	1408.73
3765	2018.02.08 20:30	modify	822	0.15	1319.94	1307.01	1408.73
3766	2018.02.08 21:00	close	822	0.15	1317.67	1307.01	1408.73	-30.65	15111.05
3767	2018.02.09 12:00	sell	823	0.15	1316.12	1329.63	1227.33
3768	2018.02.09 12:30	modify	823	0.15	1316.12	1328.54	1227.33
3769	2018.02.09 13:00	modify	823	0.15	1316.12	1328.01	1227.33
3770	2018.02.09 13:30	modify	823	0.15	1316.12	1327.52	1227.33
3771	2018.02.09 14:30	modify	823	0.15	1316.12	1327.14	1227.33
3772	2018.02.09 15:00	close	823	0.15	1316.57	1327.14	1227.33	-6.50	15104.55
3773	2018.02.12 03:30	buy	824	0.15	1320.46	1306.95	1409.25
3774	2018.02.12 04:00	modify	824	0.15	1320.46	1313.23	1409.25
3775	2018.02.12 07:30	close	824	0.15	1323.08	1313.23	1409.25	34.23	15138.78
3776	2018.02.16 19:00	sell	825	0.15	1353.15	1366.66	1264.36
3777	2018.02.16 19:30	modify	825	0.15	1353.15	1364.77	1264.36
3778	2018.02.16 21:00	close	825	0.15	1348.58	1364.77	1264.36	60.10	15198.88
3779	2018.02.22 18:00	buy	826	0.15	1328.60	1315.09	1417.39
3780	2018.02.22 18:30	modify	826	0.15	1328.60	1316.50	1417.39
3781	2018.02.22 19:30	modify	826	0.15	1328.60	1317.92	1417.39
3782	2018.02.22 20:00	modify	826	0.15	1328.60	1318.50	1417.39
3783	2018.02.22 21:00	modify	826	0.15	1328.60	1318.63	1417.39
3784	2018.02.23 01:00	modify	826	0.15	1328.60	1318.68	1417.39
3785	2018.02.23 02:00	modify	826	0.15	1328.60	1318.71	1417.39
3786	2018.02.23 02:30	close	826	0.15	1330.25	1318.71	1417.39	20.60	15219.48
3787	2018.02.26 04:00	buy	827	0.15	1333.83	1320.32	1422.62
3788	2018.02.26 04:30	modify	827	0.15	1333.83	1323.07	1422.62
3789	2018.02.26 05:00	modify	827	0.15	1333.83	1324.61	1422.62
3790	2018.02.26 08:00	modify	827	0.15	1333.83	1326.33	1422.62
3791	2018.02.26 08:30	modify	827	0.15	1333.83	1326.73	1422.62
3792	2018.02.26 09:30	modify	827	0.15	1333.83	1327.64	1422.62
3793	2018.02.26 10:30	close	827	0.15	1338.62	1327.64	1422.62	63.03	15282.51
3794	2018.02.26 19:30	sell	828	0.15	1330.76	1344.27	1241.97
3795	2018.02.26 20:00	modify	828	0.15	1330.76	1343.74	1241.97
3796	2018.02.26 22:00	close	828	0.15	1332.92	1343.74	1241.97	-29.19	15253.32
3797	2018.03.02 01:30	buy	829	0.15	1316.90	1303.39	1405.69
3798	2018.03.02 02:00	modify	829	0.15	1316.90	1303.93	1405.69
3799	2018.03.02 02:30	modify	829	0.15	1316.90	1304.03	1405.69
3800	2018.03.02 03:30	close	829	0.15	1316.74	1304.03	1405.69	-2.65	15250.67
3801	2018.03.05 17:30	sell	830	0.15	1322.58	1336.09	1233.79
3802	2018.03.05 18:00	modify	830	0.15	1322.58	1334.29	1233.79
3803	2018.03.05 18:30	close	830	0.15	1322.16	1334.29	1233.79	5.04	15255.71
3804	2018.03.06 08:00	buy	831	0.15	1323.11	1309.60	1411.90
3805	2018.03.06 08:30	modify	831	0.15	1323.11	1310.84	1411.90
3806	2018.03.06 09:00	close	831	0.15	1322.42	1310.84	1411.90	-9.69	15246.02
3807	2018.03.07 15:30	sell	832	0.15	1330.21	1343.72	1241.42
3808	2018.03.07 16:00	modify	832	0.15	1330.21	1343.51	1241.42
3809	2018.03.07 17:00	modify	832	0.15	1330.21	1341.96	1241.42
3810	2018.03.07 17:30	modify	832	0.15	1330.21	1341.78	1241.42
3811	2018.03.07 18:00	modify	832	0.15	1330.21	1340.16	1241.42
3812	2018.03.07 18:30	modify	832	0.15	1330.21	1336.08	1241.42
3813	2018.03.07 20:00	close	832	0.15	1325.82	1336.08	1241.42	57.71	15303.73
3814	2018.03.09 19:00	buy	833	0.15	1324.05	1310.54	1412.84
3815	2018.03.09 19:30	modify	833	0.15	1324.05	1311.70	1412.84
3816	2018.03.09 21:00	close	833	0.15	1322.11	1311.70	1412.84	-26.27	15277.46
3817	2018.03.12 12:00	sell	834	0.15	1317.57	1331.08	1228.78
3818	2018.03.12 12:30	modify	834	0.15	1317.57	1330.22	1228.78
3819	2018.03.12 13:00	modify	834	0.15	1317.57	1329.77	1228.78
3820	2018.03.12 13:30	modify	834	0.15	1317.57	1328.61	1228.78
3821	2018.03.12 14:00	modify	834	0.15	1317.57	1328.45	1228.78
3822	2018.03.12 15:00	close	834	0.15	1318.32	1328.45	1228.78	-10.48	15266.98
3823	2018.03.12 22:00	buy	835	0.15	1323.85	1310.34	1412.64
3824	2018.03.12 22:30	modify	835	0.15	1323.85	1310.70	1412.64
3825	2018.03.13 01:30	modify	835	0.15	1323.85	1312.30	1412.64
3826	2018.03.13 03:00	close	835	0.15	1324.25	1312.30	1412.64	4.01	15270.99
3827	2018.03.13 09:00	sell	836	0.15	1319.29	1332.80	1230.50
3828	2018.03.13 09:30	modify	836	0.15	1319.29	1332.29	1230.50
3829	2018.03.13 10:00	modify	836	0.15	1319.29	1331.10	1230.50
3830	2018.03.13 10:30	modify	836	0.15	1319.29	1330.72	1230.50
3831	2018.03.13 11:30	modify	836	0.15	1319.29	1330.36	1230.50
3832	2018.03.13 13:00	close	836	0.15	1318.81	1330.36	1230.50	5.84	15276.83
3833	2018.03.13 16:00	buy	837	0.15	1325.59	1312.08	1414.38
3834	2018.03.13 16:30	modify	837	0.15	1325.59	1314.22	1414.38
3835	2018.03.13 19:30	modify	837	0.15	1325.59	1314.87	1414.38
3836	2018.03.13 22:30	close	837	0.15	1325.90	1314.87	1414.38	3.58	15280.41
3837	2018.03.14 15:30	sell	838	0.15	1323.08	1336.59	1234.29
3838	2018.03.14 16:00	modify	838	0.15	1323.08	1335.85	1234.29
3839	2018.03.14 16:30	modify	838	0.15	1323.08	1334.86	1234.29
3840	2018.03.14 17:30	close	838	0.15	1323.61	1334.86	1234.29	-7.56	15272.85
3841	2018.03.15 11:00	sell	839	0.15	1323.14	1336.65	1234.35
3842	2018.03.15 11:30	modify	839	0.15	1323.14	1335.78	1234.35
3843	2018.03.15 12:00	modify	839	0.15	1323.14	1335.70	1234.35
3844	2018.03.15 13:30	modify	839	0.15	1323.14	1335.45	1234.35
3845	2018.03.15 14:00	modify	839	0.15	1323.14	1335.21	1234.35
3846	2018.03.15 14:30	modify	839	0.15	1323.14	1333.85	1234.35
3847	2018.03.15 15:00	modify	839	0.15	1323.14	1332.48	1234.35
3848	2018.03.15 15:30	modify	839	0.15	1323.14	1331.21	1234.35
3849	2018.03.15 16:00	close	839	0.15	1318.97	1331.21	1234.35	54.79	15327.64
3850	2018.03.16 13:00	buy	840	0.15	1320.68	1307.17	1409.47
3851	2018.03.16 13:30	modify	840	0.15	1320.68	1308.30	1409.47
3852	2018.03.16 14:00	close	840	0.15	1320.48	1308.30	1409.47	-3.19	15324.45
3853	2018.03.19 18:00	buy	841	0.15	1318.23	1304.72	1407.02
3854	2018.03.19 18:30	modify	841	0.15	1318.23	1306.19	1407.02
3855	2018.03.19 19:30	close	841	0.15	1317.68	1306.19	1407.02	-7.83	15316.62
3856	2018.03.20 12:30	sell	842	0.15	1312.12	1325.63	1223.33
3857	2018.03.20 13:00	modify	842	0.15	1312.12	1325.52	1223.33
3858	2018.03.20 14:00	modify	842	0.15	1312.12	1325.11	1223.33
3859	2018.03.20 14:30	modify	842	0.15	1312.12	1323.04	1223.33
3860	2018.03.20 15:00	modify	842	0.15	1312.12	1322.95	1223.33
3861	2018.03.20 15:30	close	842	0.15	1311.97	1322.95	1223.33	1.46	15318.08
3862	2018.03.21 07:00	buy	843	0.15	1313.62	1300.11	1402.41
3863	2018.03.21 07:30	modify	843	0.15	1313.62	1300.79	1402.41
3864	2018.03.21 08:00	close	843	0.15	1313.10	1300.79	1402.41	-7.43	15310.65
3865	2018.03.22 21:30	sell	844	0.15	1327.70	1341.21	1238.91
3866	2018.03.22 22:00	modify	844	0.15	1327.70	1340.60	1238.91
3867	2018.03.23 08:22	s/l	844	0.15	1340.60	1340.60	1238.91	-171.21	15139.44
3868	2018.03.27 14:00	sell	845	0.15	1348.48	1361.99	1259.69
3869	2018.03.27 14:30	modify	845	0.15	1348.48	1357.96	1259.69
3870	2018.03.27 15:30	modify	845	0.15	1348.48	1353.62	1259.69
3871	2018.03.27 17:00	close	845	0.15	1342.48	1353.62	1259.69	79.07	15218.51
3872	2018.04.02 04:30	buy	846	0.15	1329.19	1315.68	1417.98
3873	2018.04.02 05:00	modify	846	0.15	1329.19	1316.70	1417.98
3874	2018.04.02 05:30	modify	846	0.15	1329.19	1316.90	1417.98
3875	2018.04.02 07:30	close	846	0.15	1329.41	1316.90	1417.98	2.39	15220.90
3876	2018.04.03 17:00	sell	847	0.15	1334.05	1347.56	1245.26
3877	2018.04.03 17:30	modify	847	0.15	1334.05	1345.90	1245.26
3878	2018.04.03 18:00	modify	847	0.15	1334.05	1342.40	1245.26
3879	2018.04.03 19:30	close	847	0.15	1333.85	1342.40	1245.26	2.13	15223.03
3880	2018.04.04 11:00	buy	848	0.15	1339.65	1326.14	1428.44
3881	2018.04.04 11:30	modify	848	0.15	1339.65	1331.53	1428.44
3882	2018.04.04 15:00	modify	848	0.15	1339.65	1333.79	1428.44
3883	2018.04.04 15:30	modify	848	0.15	1339.65	1334.27	1428.44
3884	2018.04.04 16:00	modify	848	0.15	1339.65	1334.82	1428.44
3885	2018.04.04 16:30	close	848	0.15	1344.38	1334.82	1428.44	62.23	15285.26
3886	2018.04.04 22:00	sell	849	0.15	1333.43	1346.94	1244.64
3887	2018.04.04 22:30	modify	849	0.15	1333.43	1346.23	1244.64
3888	2018.04.04 23:00	modify	849	0.15	1333.43	1345.82	1244.64
3889	2018.04.05 02:00	close	849	0.15	1334.34	1345.82	1244.64	-11.18	15274.08
3890	2018.04.06 04:30	buy	850	0.15	1332.34	1318.83	1421.13
3891	2018.04.06 05:00	modify	850	0.15	1332.34	1319.29	1421.13
3892	2018.04.06 06:30	close	850	0.15	1329.36	1319.29	1421.13	-40.07	15234.01
3893	2018.04.06 18:00	buy	851	0.15	1331.81	1318.30	1420.60
3894	2018.04.06 18:30	modify	851	0.15	1331.81	1320.42	1420.60
3895	2018.04.06 21:00	close	851	0.15	1332.02	1320.42	1420.60	2.25	15236.26
3896	2018.04.09 12:30	sell	852	0.15	1328.94	1342.45	1240.15
3897	2018.04.09 13:00	modify	852	0.15	1328.94	1340.96	1240.15
3898	2018.04.09 13:30	modify	852	0.15	1328.94	1340.21	1240.15
3899	2018.04.09 15:00	close	852	0.15	1329.74	1340.21	1240.15	-11.15	15225.11
3900	2018.04.12 12:00	sell	853	0.15	1346.81	1360.32	1258.02
3901	2018.04.12 12:30	modify	853	0.15	1346.81	1358.57	1258.02
3902	2018.04.12 14:00	modify	853	0.15	1346.81	1357.17	1258.02
3903	2018.04.12 15:30	modify	853	0.15	1346.81	1354.34	1258.02
3904	2018.04.12 16:30	modify	853	0.15	1346.81	1354.17	1258.02
3905	2018.04.12 17:00	modify	853	0.15	1346.81	1352.17	1258.02
3906	2018.04.12 17:30	modify	853	0.15	1346.81	1351.29	1258.02
3907	2018.04.12 18:00	modify	853	0.15	1346.81	1351.08	1258.02
3908	2018.04.12 18:30	modify	853	0.15	1346.81	1349.09	1258.02
3909	2018.04.12 20:00	close	853	0.15	1338.17	1349.09	1258.02	114.10	15339.21
3910	2018.04.13 17:30	buy	854	0.15	1344.87	1331.36	1433.66
3911	2018.04.13 18:00	modify	854	0.15	1344.87	1332.03	1433.66
3912	2018.04.13 18:30	modify	854	0.15	1344.87	1333.05	1433.66
3913	2018.04.13 19:00	modify	854	0.15	1344.87	1333.18	1433.66
3914	2018.04.13 20:00	modify	854	0.15	1344.87	1333.71	1433.66
3915	2018.04.13 21:00	close	854	0.15	1343.69	1333.71	1433.66	-16.19	15323.02
3916	2018.04.17 09:00	sell	855	0.15	1345.97	1359.48	1257.18
3917	2018.04.17 09:30	close	855	0.15	1346.91	1359.48	1257.18	-13.00	15310.02
3918	2018.04.17 11:00	sell	856	0.15	1342.92	1356.43	1254.13
3919	2018.04.17 11:30	modify	856	0.15	1342.92	1355.23	1254.13
3920	2018.04.17 12:00	modify	856	0.15	1342.92	1354.05	1254.13
3921	2018.04.17 16:00	modify	856	0.15	1342.92	1351.05	1254.13
3922	2018.04.17 17:00	close	856	0.15	1342.29	1351.05	1254.13	7.83	15317.85
3923	2018.04.17 22:00	buy	857	0.15	1346.49	1332.98	1435.28
3924	2018.04.17 22:30	modify	857	0.15	1346.49	1333.89	1435.28
3925	2018.04.17 23:00	modify	857	0.15	1346.49	1334.32	1435.28
3926	2018.04.18 02:30	close	857	0.15	1346.24	1334.32	1435.28	-4.62	15313.23
3927	2018.04.18 07:30	sell	858	0.15	1344.17	1357.68	1255.38
3928	2018.04.18 08:00	modify	858	0.15	1344.17	1356.24	1255.38
3929	2018.04.18 08:30	modify	858	0.15	1344.17	1355.82	1255.38
3930	2018.04.18 09:00	modify	858	0.15	1344.17	1355.65	1255.38
3931	2018.04.18 10:00	close	858	0.15	1345.58	1355.65	1255.38	-19.24	15293.99
3932	2018.04.18 13:00	buy	859	0.15	1345.24	1331.73	1434.03
3933	2018.04.18 13:30	modify	859	0.15	1345.24	1333.34	1434.03
3934	2018.04.18 14:00	modify	859	0.15	1345.24	1336.37	1434.03
3935	2018.04.18 14:30	modify	859	0.15	1345.24	1337.27	1434.03
3936	2018.04.18 15:00	modify	859	0.15	1345.24	1337.58	1434.03
3937	2018.04.18 15:30	modify	859	0.15	1345.24	1340.12	1434.03
3938	2018.04.18 16:30	modify	859	0.15	1345.24	1340.60	1434.03
3939	2018.04.18 17:00	modify	859	0.15	1345.24	1342.25	1434.03
3940	2018.04.18 18:00	close	859	0.15	1350.66	1342.25	1434.03	71.38	15365.37
3941	2018.04.19 16:00	sell	860	0.15	1347.79	1361.30	1259.00
3942	2018.04.19 16:30	modify	860	0.15	1347.79	1359.70	1259.00
3943	2018.04.19 18:00	modify	860	0.15	1347.79	1359.00	1259.00
3944	2018.04.19 18:30	modify	860	0.15	1347.79	1356.68	1259.00
3945	2018.04.19 19:00	modify	860	0.15	1347.79	1354.31	1259.00
3946	2018.04.19 20:30	close	860	0.15	1346.21	1354.31	1259.00	20.44	15385.81
3947	2018.04.24 17:30	buy	861	0.15	1329.56	1316.05	1418.35
3948	2018.04.24 18:00	modify	861	0.15	1329.56	1316.58	1418.35
3949	2018.04.24 18:30	modify	861	0.15	1329.56	1316.66	1418.35
3950	2018.04.24 19:30	modify	861	0.15	1329.56	1318.11	1418.35
3951	2018.04.24 20:00	modify	861	0.15	1329.56	1319.04	1418.35
3952	2018.04.24 21:30	modify	861	0.15	1329.56	1319.23	1418.35
3953	2018.04.24 23:30	close	861	0.15	1331.32	1319.23	1418.35	22.83	15408.64
3954	2018.04.25 08:30	sell	862	0.15	1326.03	1339.54	1237.24
3955	2018.04.25 09:00	modify	862	0.15	1326.03	1339.43	1237.24
3956	2018.04.25 09:30	modify	862	0.15	1326.03	1337.96	1237.24
3957	2018.04.25 10:30	modify	862	0.15	1326.03	1336.62	1237.24
3958	2018.04.25 11:30	modify	862	0.15	1326.03	1336.34	1237.24
3959	2018.04.25 12:00	close	862	0.15	1325.11	1336.34	1237.24	11.68	15420.32
3960	2018.04.26 10:00	buy	863	0.15	1325.15	1311.64	1413.94
3961	2018.04.26 10:30	close	863	0.15	1325.23	1311.64	1413.94	0.53	15420.85
3962	2018.04.26 14:30	buy	864	0.15	1325.20	1311.69	1413.99
3963	2018.04.26 15:00	modify	864	0.15	1325.20	1312.35	1413.99
3964	2018.04.26 17:30	close	864	0.15	1319.09	1312.35	1413.99	-81.60	15339.25
3965	2018.04.27 16:30	buy	865	0.15	1320.82	1307.31	1409.61
3966	2018.04.27 17:00	modify	865	0.15	1320.82	1310.00	1409.61
3967	2018.04.27 18:00	modify	865	0.15	1320.82	1310.38	1409.61
3968	2018.04.27 21:00	close	865	0.15	1322.67	1310.38	1409.61	24.02	15363.27
3969	2018.04.30 10:30	sell	866	0.15	1317.60	1331.11	1228.81
3970	2018.04.30 11:00	modify	866	0.15	1317.60	1330.38	1228.81
3971	2018.04.30 11:30	modify	866	0.15	1317.60	1330.33	1228.81
3972	2018.04.30 12:00	modify	866	0.15	1317.60	1329.81	1228.81
3973	2018.04.30 12:30	modify	866	0.15	1317.60	1329.46	1228.81
3974	2018.04.30 13:00	modify	866	0.15	1317.60	1329.25	1228.81
3975	2018.04.30 14:00	modify	866	0.15	1317.60	1328.79	1228.81
3976	2018.04.30 14:30	modify	866	0.15	1317.60	1327.07	1228.81
3977	2018.04.30 15:00	modify	866	0.15	1317.60	1326.07	1228.81
3978	2018.04.30 15:30	modify	866	0.15	1317.60	1325.78	1228.81
3979	2018.04.30 16:30	modify	866	0.15	1317.60	1324.46	1228.81
3980	2018.04.30 17:00	modify	866	0.15	1317.60	1323.57	1228.81
3981	2018.04.30 17:30	close	866	0.15	1314.12	1323.57	1228.81	45.64	15408.91
3982	2018.05.02 08:00	buy	867	0.15	1310.26	1296.75	1399.05
3983	2018.05.02 08:30	close	867	0.15	1308.89	1296.75	1399.05	-18.71	15390.20
3984	2018.05.04 11:30	sell	868	0.15	1309.21	1322.72	1220.42
3985	2018.05.04 12:00	modify	868	0.15	1309.21	1322.07	1220.42
3986	2018.05.04 12:30	modify	868	0.15	1309.21	1321.97	1220.42
3987	2018.05.04 14:00	close	868	0.15	1310.87	1321.97	1220.42	-22.56	15367.64
3988	2018.05.07 14:00	sell	869	0.15	1312.84	1326.35	1224.05
3989	2018.05.07 14:30	modify	869	0.15	1312.84	1325.69	1224.05
3990	2018.05.07 15:00	modify	869	0.15	1312.84	1324.22	1224.05
3991	2018.05.07 15:30	modify	869	0.15	1312.84	1323.60	1224.05
3992	2018.05.07 16:30	close	869	0.15	1313.40	1323.60	1224.05	-7.96	15359.68
3993	2018.05.08 01:00	buy	870	0.15	1313.54	1300.03	1402.33
3994	2018.05.08 01:30	modify	870	0.15	1313.54	1301.12	1402.33
3995	2018.05.08 03:00	modify	870	0.15	1313.54	1302.69	1402.33
3996	2018.05.08 03:30	modify	870	0.15	1313.54	1303.61	1402.33
3997	2018.05.08 05:00	close	870	0.15	1313.65	1303.61	1402.33	0.93	15360.61
3998	2018.05.08 07:00	sell	871	0.15	1312.10	1325.61	1223.31
3999	2018.05.08 07:30	modify	871	0.15	1312.10	1324.28	1223.31
4000	2018.05.08 08:30	modify	871	0.15	1312.10	1324.15	1223.31
4001	2018.05.08 10:00	close	871	0.15	1313.19	1324.15	1223.31	-14.99	15345.62
4002	2018.05.08 22:30	buy	872	0.15	1315.76	1302.25	1404.55
4003	2018.05.08 23:00	modify	872	0.15	1315.76	1302.64	1404.55
4004	2018.05.09 01:00	close	872	0.15	1314.58	1302.64	1404.55	-16.95	15328.67
4005	2018.05.09 07:00	sell	873	0.15	1310.80	1324.31	1222.01
4006	2018.05.09 07:30	modify	873	0.15	1310.80	1323.77	1222.01
4007	2018.05.09 08:30	modify	873	0.15	1310.80	1323.40	1222.01
4008	2018.05.09 09:30	modify	873	0.15	1310.80	1321.81	1222.01
4009	2018.05.09 10:00	modify	873	0.15	1310.80	1321.49	1222.01
4010	2018.05.09 10:30	modify	873	0.15	1310.80	1318.24	1222.01
4011	2018.05.09 11:00	modify	873	0.15	1310.80	1317.60	1222.01
4012	2018.05.09 12:00	close	873	0.15	1306.28	1317.60	1222.01	59.44	15388.11
4013	2018.05.09 17:30	buy	874	0.15	1315.01	1301.50	1403.80
4014	2018.05.09 18:00	modify	874	0.15	1315.01	1303.98	1403.80
4015	2018.05.09 19:30	close	874	0.15	1312.84	1303.98	1403.80	-29.32	15358.79
4016	2018.05.18 01:00	buy	875	0.15	1290.77	1277.26	1379.56
4017	2018.05.18 02:00	modify	875	0.15	1290.77	1277.40	1379.56
4018	2018.05.18 02:30	close	875	0.15	1290.08	1277.40	1379.56	-9.69	15349.10
4019	2018.05.18 19:00	buy	876	0.15	1291.49	1277.98	1380.28
4020	2018.05.18 19:30	modify	876	0.15	1291.49	1279.41	1380.28
4021	2018.05.18 21:00	close	876	0.15	1292.12	1279.41	1380.28	7.83	15356.93
4022	2018.05.21 07:00	sell	877	0.15	1288.45	1301.96	1199.66
4023	2018.05.21 07:30	modify	877	0.15	1288.45	1301.09	1199.66
4024	2018.05.21 08:30	modify	877	0.15	1288.45	1300.17	1199.66
4025	2018.05.21 09:00	modify	877	0.15	1288.45	1299.46	1199.66
4026	2018.05.21 09:30	modify	877	0.15	1288.45	1297.20	1199.66
4027	2018.05.21 10:00	modify	877	0.15	1288.45	1296.20	1199.66
4028	2018.05.21 10:30	modify	877	0.15	1288.45	1295.43	1199.66
4029	2018.05.21 11:30	close	877	0.15	1283.62	1295.43	1199.66	63.55	15420.48
4030	2018.05.21 20:30	buy	878	0.15	1291.44	1277.93	1380.23
4031	2018.05.21 21:00	modify	878	0.15	1291.44	1278.34	1380.23
4032	2018.05.21 21:30	modify	878	0.15	1291.44	1278.80	1380.23
4033	2018.05.21 22:00	modify	878	0.15	1291.44	1278.84	1380.23
4034	2018.05.21 22:30	modify	878	0.15	1291.44	1279.41	1380.23
4035	2018.05.21 23:30	modify	878	0.15	1291.44	1279.46	1380.23
4036	2018.05.22 01:00	modify	878	0.15	1291.44	1279.68	1380.23
4037	2018.05.22 02:00	modify	878	0.15	1291.44	1279.83	1380.23
4038	2018.05.22 02:30	modify	878	0.15	1291.44	1279.99	1380.23
4039	2018.05.22 03:30	close	878	0.15	1292.71	1279.99	1380.23	15.55	15436.03
4040	2018.05.24 01:30	buy	879	0.15	1294.25	1280.74	1383.04
4041	2018.05.24 02:00	modify	879	0.15	1294.25	1280.84	1383.04
4042	2018.05.24 02:30	modify	879	0.15	1294.25	1280.98	1383.04
4043	2018.05.24 03:00	modify	879	0.15	1294.25	1281.84	1383.04
4044	2018.05.24 03:30	modify	879	0.15	1294.25	1282.46	1383.04
4045	2018.05.24 08:30	modify	879	0.15	1294.25	1282.69	1383.04
4046	2018.05.24 09:00	close	879	0.15	1294.18	1282.69	1383.04	-1.46	15434.57
4047	2018.05.29 11:30	buy	880	0.15	1303.79	1290.28	1392.58
4048	2018.05.29 12:00	modify	880	0.15	1303.79	1293.21	1392.58
4049	2018.05.29 15:30	close	880	0.15	1298.78	1293.21	1392.58	-67.01	15367.56
4050	2018.05.30 07:00	sell	881	0.15	1298.70	1312.21	1209.91
4051	2018.05.30 07:30	modify	881	0.15	1298.70	1310.96	1209.91
4052	2018.05.30 09:30	modify	881	0.15	1298.70	1310.79	1209.91
4053	2018.05.30 10:00	modify	881	0.15	1298.70	1309.98	1209.91
4054	2018.05.30 10:30	modify	881	0.15	1298.70	1309.26	1209.91
4055	2018.05.30 11:30	close	881	0.15	1299.00	1309.26	1209.91	-4.51	15363.05
4056	2018.05.30 18:00	buy	882	0.15	1301.03	1287.52	1389.82
4057	2018.05.30 18:30	modify	882	0.15	1301.03	1289.25	1389.82
4058	2018.05.30 19:30	modify	882	0.15	1301.03	1290.94	1389.82
4059	2018.05.30 20:30	close	882	0.15	1302.08	1290.94	1389.82	13.40	15376.45
4060	2018.05.31 20:30	sell	883	0.15	1300.29	1313.80	1211.50
4061	2018.05.31 21:00	modify	883	0.15	1300.29	1313.68	1211.50
4062	2018.05.31 21:30	modify	883	0.15	1300.29	1313.25	1211.50
4063	2018.05.31 22:30	modify	883	0.15	1300.29	1313.18	1211.50
4064	2018.05.31 23:00	modify	883	0.15	1300.29	1312.65	1211.50
4065	2018.05.31 23:30	modify	883	0.15	1300.29	1310.79	1211.50
4066	2018.06.01 02:30	close	883	0.15	1299.37	1310.79	1211.50	12.14	15388.59
4067	2018.06.04 16:00	buy	884	0.15	1296.85	1283.34	1385.64
4068	2018.06.04 16:30	modify	884	0.15	1296.85	1284.62	1385.64
4069	2018.06.04 17:00	close	884	0.15	1295.29	1284.62	1385.64	-21.23	15367.36
4070	2018.06.05 18:30	buy	885	0.15	1295.74	1282.23	1384.53
4071	2018.06.05 19:00	modify	885	0.15	1295.74	1284.14	1384.53
4072	2018.06.05 19:30	modify	885	0.15	1295.74	1287.01	1384.53
4073	2018.06.05 20:00	modify	885	0.15	1295.74	1287.07	1384.53
4074	2018.06.05 21:00	close	885	0.15	1299.15	1287.07	1384.53	44.71	15412.07
4075	2018.06.07 23:00	sell	886	0.15	1296.90	1310.41	1208.11
4076	2018.06.07 23:30	modify	886	0.15	1296.90	1309.82	1208.11
4077	2018.06.08 01:00	modify	886	0.15	1296.90	1309.74	1208.11
4078	2018.06.08 03:00	close	886	0.15	1297.27	1309.74	1208.11	-4.97	15407.11
4079	2018.06.08 13:00	buy	887	0.15	1299.30	1285.79	1388.09
4080	2018.06.08 13:30	modify	887	0.15	1299.30	1286.84	1388.09
4081	2018.06.08 14:00	modify	887	0.15	1299.30	1287.07	1388.09
4082	2018.06.08 14:30	modify	887	0.15	1299.30	1287.14	1388.09
4083	2018.06.08 15:00	close	887	0.15	1297.94	1287.14	1388.09	-18.57	15388.54
4084	2018.06.11 11:00	sell	888	0.15	1296.63	1310.14	1207.84
4085	2018.06.11 11:30	modify	888	0.15	1296.63	1308.77	1207.84
4086	2018.06.11 13:00	modify	888	0.15	1296.63	1308.16	1207.84
4087	2018.06.11 14:00	modify	888	0.15	1296.63	1307.46	1207.84
4088	2018.06.11 14:30	close	888	0.15	1295.90	1307.46	1207.84	9.15	15397.69
4089	2018.06.11 18:00	buy	889	0.15	1300.81	1287.30	1389.60
4090	2018.06.11 18:30	modify	889	0.15	1300.81	1288.81	1389.60
4091	2018.06.11 20:30	close	889	0.15	1299.39	1288.81	1389.60	-19.37	15378.32
4092	2018.06.12 05:00	sell	890	0.15	1297.77	1311.28	1208.98
4093	2018.06.12 05:30	modify	890	0.15	1297.77	1310.62	1208.98
4094	2018.06.12 07:00	modify	890	0.15	1297.77	1310.52	1208.98
4095	2018.06.12 08:00	modify	890	0.15	1297.77	1309.74	1208.98
4096	2018.06.12 09:00	close	890	0.15	1298.22	1309.74	1208.98	-6.50	15371.82
4097	2018.06.13 18:30	buy	891	0.15	1298.31	1284.80	1387.10
4098	2018.06.13 19:00	modify	891	0.15	1298.31	1285.62	1387.10
4099	2018.06.13 21:00	close	891	0.15	1297.70	1285.62	1387.10	-8.63	15363.19
4100	2018.06.15 06:30	sell	892	0.15	1301.63	1315.14	1212.84
4101	2018.06.15 07:00	modify	892	0.15	1301.63	1314.63	1212.84
4102	2018.06.15 07:30	modify	892	0.15	1301.63	1314.51	1212.84
4103	2018.06.15 08:30	modify	892	0.15	1301.63	1314.32	1212.84
4104	2018.06.15 09:00	modify	892	0.15	1301.63	1313.57	1212.84
4105	2018.06.15 09:30	modify	892	0.15	1301.63	1310.82	1212.84
4106	2018.06.15 10:30	close	892	0.15	1298.63	1310.82	1212.84	39.27	15402.46
4107	2018.06.19 05:30	buy	893	0.15	1283.70	1270.19	1372.49
4108	2018.06.19 06:00	modify	893	0.15	1283.70	1270.56	1372.49
4109	2018.06.19 07:30	modify	893	0.15	1283.70	1270.63	1372.49
4110	2018.06.19 08:30	close	893	0.15	1282.93	1270.63	1372.49	-10.75	15391.71
4111	2018.06.19 13:30	sell	894	0.15	1279.15	1292.66	1190.36
4112	2018.06.19 14:00	modify	894	0.15	1279.15	1292.05	1190.36
4113	2018.06.19 14:30	modify	894	0.15	1279.15	1285.53	1190.36
4114	2018.06.19 15:30	modify	894	0.15	1279.15	1283.79	1190.36
4115	2018.06.19 16:30	close	894	0.15	1275.12	1283.79	1190.36	52.94	15444.65
4116	2018.06.21 21:30	buy	895	0.15	1268.87	1255.36	1357.66
4117	2018.06.21 22:00	modify	895	0.15	1268.87	1255.61	1357.66
4118	2018.06.21 22:30	close	895	0.15	1268.11	1255.61	1357.66	-10.62	15434.03
4119	2018.06.25 08:00	sell	896	0.15	1267.12	1280.63	1178.33
4120	2018.06.25 08:30	modify	896	0.15	1267.12	1279.64	1178.33
4121	2018.06.25 09:00	modify	896	0.15	1267.12	1278.46	1178.33
4122	2018.06.25 09:30	modify	896	0.15	1267.12	1277.88	1178.33
4123	2018.06.25 11:00	close	896	0.15	1267.48	1277.88	1178.33	-5.31	15428.72
4124	2018.06.29 10:30	buy	897	0.15	1251.01	1237.50	1339.80
4125	2018.06.29 11:00	close	897	0.15	1249.85	1237.50	1339.80	-15.93	15412.79
4126	2018.07.02 08:30	sell	898	0.15	1250.52	1264.03	1161.73
4127	2018.07.02 09:00	modify	898	0.15	1250.52	1262.38	1161.73
4128	2018.07.02 09:30	modify	898	0.15	1250.52	1261.19	1161.73
4129	2018.07.02 11:00	close	898	0.15	1247.93	1261.19	1161.73	33.83	15446.62
4130	2018.07.03 14:00	buy	899	0.15	1246.63	1233.12	1335.42
4131	2018.07.03 14:30	modify	899	0.15	1246.63	1233.85	1335.42
4132	2018.07.03 15:00	modify	899	0.15	1246.63	1234.70	1335.42
4133	2018.07.03 15:30	modify	899	0.15	1246.63	1235.30	1335.42
4134	2018.07.03 16:00	modify	899	0.15	1246.63	1237.08	1335.42
4135	2018.07.03 16:30	modify	899	0.15	1246.63	1237.21	1335.42
4136	2018.07.03 17:00	modify	899	0.15	1246.63	1239.28	1335.42
4137	2018.07.03 17:30	modify	899	0.15	1246.63	1240.43	1335.42
4138	2018.07.03 18:00	modify	899	0.15	1246.63	1241.68	1335.42
4139	2018.07.03 18:30	modify	899	0.15	1246.63	1243.23	1335.42
4140	2018.07.03 19:00	modify	899	0.15	1246.63	1243.42	1335.42
4141	2018.07.03 19:30	close	899	0.15	1253.59	1243.42	1335.42	91.82	15538.44
4142	2018.07.05 09:00	sell	900	0.16	1254.84	1268.35	1166.05
4143	2018.07.05 09:30	modify	900	0.16	1254.84	1267.81	1166.05
4144	2018.07.05 10:00	close	900	0.16	1255.62	1267.81	1166.05	-11.61	15526.83
4145	2018.07.06 06:30	sell	901	0.16	1253.28	1266.79	1164.49
4146	2018.07.06 07:00	modify	901	0.16	1253.28	1266.18	1164.49
4147	2018.07.06 08:30	close	901	0.16	1255.33	1266.18	1164.49	-29.58	15497.25
4148	2018.07.09 23:30	sell	902	0.15	1257.56	1271.07	1168.77
4149	2018.07.10 01:00	modify	902	0.15	1257.56	1270.72	1168.77
4150	2018.07.10 01:30	modify	902	0.15	1257.56	1270.69	1168.77
4151	2018.07.10 02:30	close	902	0.15	1258.39	1270.69	1168.77	-11.07	15486.18
4152	2018.07.12 18:30	buy	903	0.15	1247.93	1234.42	1336.72
4153	2018.07.12 19:00	modify	903	0.15	1247.93	1235.13	1336.72
4154	2018.07.12 20:30	close	903	0.15	1246.65	1235.13	1336.72	-17.52	15468.66
4155	2018.07.16 08:00	buy	904	0.15	1244.05	1230.54	1332.84
4156	2018.07.16 08:30	modify	904	0.15	1244.05	1231.41	1332.84
4157	2018.07.16 09:00	modify	904	0.15	1244.05	1232.13	1332.84
4158	2018.07.16 10:30	close	904	0.15	1242.83	1232.13	1332.84	-16.72	15451.94
4159	2018.07.16 17:00	sell	905	0.15	1241.28	1254.79	1152.49
4160	2018.07.16 17:30	modify	905	0.15	1241.28	1253.92	1152.49
4161	2018.07.16 18:00	modify	905	0.15	1241.28	1252.95	1152.49
4162	2018.07.16 18:30	modify	905	0.15	1241.28	1251.92	1152.49
4163	2018.07.16 19:00	modify	905	0.15	1241.28	1251.85	1152.49
4164	2018.07.16 20:00	modify	905	0.15	1241.28	1251.69	1152.49
4165	2018.07.16 21:00	close	905	0.15	1240.50	1251.69	1152.49	9.82	15461.76
4166	2018.07.17 10:30	buy	906	0.15	1243.12	1229.61	1331.91
4167	2018.07.17 11:00	modify	906	0.15	1243.12	1231.02	1331.91
4168	2018.07.17 11:30	modify	906	0.15	1243.12	1231.20	1331.91
4169	2018.07.17 12:00	modify	906	0.15	1243.12	1231.42	1331.91
4170	2018.07.17 12:30	close	906	0.15	1243.45	1231.42	1331.91	3.85	15465.61
4171	2018.07.19 03:00	buy	907	0.15	1227.44	1213.93	1316.23
4172	2018.07.19 03:30	modify	907	0.15	1227.44	1215.08	1316.23
4173	2018.07.19 04:30	close	907	0.15	1225.34	1215.08	1316.23	-28.39	15437.22
4174	2018.07.20 01:30	buy	908	0.15	1223.65	1210.14	1312.44
4175	2018.07.20 02:00	modify	908	0.15	1223.65	1210.29	1312.44
4176	2018.07.20 02:30	close	908	0.15	1222.97	1210.29	1312.44	-9.55	15427.67
4177	2018.07.23 16:30	sell	909	0.15	1227.28	1240.79	1138.49
4178	2018.07.23 17:00	modify	909	0.15	1227.28	1237.62	1138.49
4179	2018.07.23 17:30	modify	909	0.15	1227.28	1237.35	1138.49
4180	2018.07.23 18:30	modify	909	0.15	1227.28	1237.21	1138.49
4181	2018.07.23 19:30	modify	909	0.15	1227.28	1236.03	1138.49
4182	2018.07.23 20:00	modify	909	0.15	1227.28	1235.70	1138.49
4183	2018.07.23 20:30	close	909	0.15	1225.48	1235.70	1138.49	23.35	15451.02
4184	2018.07.24 15:30	buy	910	0.15	1226.76	1213.25	1315.55
4185	2018.07.24 16:00	close	910	0.15	1225.25	1213.25	1315.55	-20.57	15430.45
4186	2018.07.25 09:30	buy	911	0.15	1227.16	1213.65	1315.95
4187	2018.07.25 10:00	modify	911	0.15	1227.16	1214.63	1315.95
4188	2018.07.25 12:00	modify	911	0.15	1227.16	1215.61	1315.95
4189	2018.07.25 12:30	modify	911	0.15	1227.16	1216.80	1315.95
4190	2018.07.25 13:00	modify	911	0.15	1227.16	1218.46	1315.95
4191	2018.07.25 14:30	close	911	0.15	1230.91	1218.46	1315.95	49.23	15479.68
4192	2018.07.26 11:30	sell	912	0.15	1226.93	1240.44	1138.14
4193	2018.07.26 12:00	modify	912	0.15	1226.93	1240.33	1138.14
4194	2018.07.26 13:00	close	912	0.15	1228.37	1240.33	1138.14	-19.63	15460.05
4195	2018.07.27 20:00	buy	913	0.15	1226.11	1212.60	1314.90
4196	2018.07.27 20:30	close	913	0.15	1223.61	1212.60	1314.90	-33.71	15426.34
4197	2018.07.30 17:00	buy	914	0.15	1224.41	1210.90	1313.20
4198	2018.07.30 17:30	modify	914	0.15	1224.41	1211.43	1313.20
4199	2018.07.30 18:00	modify	914	0.15	1224.41	1211.63	1313.20
4200	2018.07.30 19:30	close	914	0.15	1222.54	1211.63	1313.20	-25.34	15401.00
4201	2018.07.31 19:30	buy	915	0.15	1224.59	1211.08	1313.38
4202	2018.07.31 20:00	modify	915	0.15	1224.59	1215.12	1313.38
4203	2018.07.31 21:30	close	915	0.15	1224.88	1215.12	1313.38	3.32	15404.32
4204	2018.08.01 08:30	sell	916	0.15	1221.31	1234.82	1132.52
4205	2018.08.01 09:00	modify	916	0.15	1221.31	1233.54	1132.52
4206	2018.08.01 09:30	modify	916	0.15	1221.31	1233.35	1132.52
4207	2018.08.01 10:30	close	916	0.15	1221.81	1233.35	1132.52	-7.16	15397.16
4208	2018.08.03 16:30	buy	917	0.15	1215.61	1202.10	1304.40
4209	2018.08.03 17:00	modify	917	0.15	1215.61	1203.23	1304.40
4210	2018.08.03 17:30	modify	917	0.15	1215.61	1205.70	1304.40
4211	2018.08.03 18:00	modify	917	0.15	1215.61	1206.58	1304.40
4212	2018.08.03 19:30	close	917	0.15	1216.78	1206.58	1304.40	15.00	15412.16
4213	2018.08.06 12:30	sell	918	0.15	1211.84	1225.35	1123.05
4214	2018.08.06 13:00	modify	918	0.15	1211.84	1224.62	1123.05
4215	2018.08.06 13:30	modify	918	0.15	1211.84	1223.08	1123.05
4216	2018.08.06 14:00	modify	918	0.15	1211.84	1222.53	1123.05
4217	2018.08.06 14:30	modify	918	0.15	1211.84	1221.97	1123.05
4218	2018.08.06 15:00	modify	918	0.15	1211.84	1221.67	1123.05
4219	2018.08.06 15:30	modify	918	0.15	1211.84	1220.70	1123.05
4220	2018.08.06 16:30	close	918	0.15	1209.86	1220.70	1123.05	25.74	15437.90
4221	2018.08.07 10:00	buy	919	0.15	1213.07	1199.56	1301.86
4222	2018.08.07 10:30	modify	919	0.15	1213.07	1200.39	1301.86
4223	2018.08.07 11:00	close	919	0.15	1210.54	1200.39	1301.86	-34.10	15403.80
4224	2018.08.07 21:30	sell	920	0.15	1208.85	1222.36	1120.06
4225	2018.08.07 22:00	modify	920	0.15	1208.85	1222.20	1120.06
4226	2018.08.08 01:00	close	920	0.15	1210.75	1222.20	1120.06	-25.27	15378.54
4227	2018.08.08 15:00	sell	921	0.15	1209.66	1223.17	1120.87
4228	2018.08.08 15:30	modify	921	0.15	1209.66	1222.64	1120.87
4229	2018.08.08 16:00	modify	921	0.15	1209.66	1219.83	1120.87
4230	2018.08.08 16:30	close	921	0.15	1212.13	1219.83	1120.87	-33.30	15345.24
4231	2018.08.08 22:30	buy	922	0.15	1213.18	1199.67	1301.97
4232	2018.08.08 23:00	modify	922	0.15	1213.18	1200.35	1301.97
4233	2018.08.08 23:30	modify	922	0.15	1213.18	1200.59	1301.97
4234	2018.08.09 01:30	modify	922	0.15	1213.18	1200.65	1301.97
4235	2018.08.09 03:30	modify	922	0.15	1213.18	1201.08	1301.97
4236	2018.08.09 04:00	modify	922	0.15	1213.18	1201.20	1301.97
4237	2018.08.09 04:30	modify	922	0.15	1213.18	1201.48	1301.97
4238	2018.08.09 05:00	close	922	0.15	1213.26	1201.48	1301.97	-1.78	15343.45
4239	2018.08.09 21:30	sell	923	0.15	1212.15	1225.66	1123.36
4240	2018.08.09 22:00	modify	923	0.15	1212.15	1225.36	1123.36
4241	2018.08.09 22:30	modify	923	0.15	1212.15	1224.85	1123.36
4242	2018.08.10 02:30	modify	923	0.15	1212.15	1224.73	1123.36
4243	2018.08.10 03:30	close	923	0.15	1213.11	1224.73	1123.36	-12.80	15330.66
4244	2018.08.10 17:30	buy	924	0.15	1215.75	1202.24	1304.54
4245	2018.08.10 18:00	modify	924	0.15	1215.75	1203.22	1304.54
4246	2018.08.10 19:00	close	924	0.15	1212.06	1203.22	1304.54	-49.49	15281.17
4247	2018.08.13 01:00	sell	925	0.15	1210.67	1224.18	1121.88
4248	2018.08.13 01:31	modify	925	0.15	1210.67	1223.97	1121.88
4249	2018.08.13 03:30	modify	925	0.15	1210.67	1222.54	1121.88
4250	2018.08.13 04:00	modify	925	0.15	1210.67	1222.07	1121.88
4251	2018.08.13 05:00	modify	925	0.15	1210.67	1221.17	1121.88
4252	2018.08.13 06:30	modify	925	0.15	1210.67	1220.65	1121.88
4253	2018.08.13 07:30	modify	925	0.15	1210.67	1220.57	1121.88
4254	2018.08.13 08:30	close	925	0.15	1208.30	1220.57	1121.88	30.92	15312.09
4255	2018.08.16 15:00	buy	926	0.15	1180.68	1167.17	1269.47
4256	2018.08.16 15:30	close	926	0.15	1178.07	1167.17	1269.47	-35.16	15276.93
4257	2018.08.17 14:30	buy	927	0.15	1177.38	1163.87	1266.17
4258	2018.08.17 15:00	modify	927	0.15	1177.38	1163.96	1266.17
4259	2018.08.17 15:30	close	927	0.15	1177.20	1163.96	1266.17	-2.92	15274.01
4260	2018.08.21 19:00	sell	928	0.15	1189.49	1203.00	1100.70
4261	2018.08.21 19:30	modify	928	0.15	1189.49	1202.35	1100.70
4262	2018.08.21 20:00	close	928	0.15	1192.34	1202.35	1100.70	-38.34	15235.67
4263	2018.08.23 04:00	sell	929	0.15	1193.08	1206.59	1104.29
4264	2018.08.23 04:30	modify	929	0.15	1193.08	1204.36	1104.29
4265	2018.08.23 06:00	modify	929	0.15	1193.08	1203.63	1104.29
4266	2018.08.23 07:30	modify	929	0.15	1193.08	1203.56	1104.29
4267	2018.08.23 08:00	close	929	0.15	1191.81	1203.56	1104.29	16.32	15251.99
4268	2018.08.24 12:00	buy	930	0.15	1190.68	1177.17	1279.47
4269	2018.08.24 12:30	modify	930	0.15	1190.68	1177.46	1279.47
4270	2018.08.24 13:00	modify	930	0.15	1190.68	1177.99	1279.47
4271	2018.08.24 13:30	modify	930	0.15	1190.68	1178.92	1279.47
4272	2018.08.24 14:30	modify	930	0.15	1190.68	1179.48	1279.47
4273	2018.08.24 15:00	modify	930	0.15	1190.68	1179.89	1279.47
4274	2018.08.24 15:30	modify	930	0.15	1190.68	1180.55	1279.47
4275	2018.08.24 16:00	modify	930	0.15	1190.68	1180.60	1279.47
4276	2018.08.24 16:30	modify	930	0.15	1190.68	1183.77	1279.47
4277	2018.08.24 17:30	close	930	0.15	1202.01	1183.77	1279.47	149.80	15401.79
4278	2018.08.28 20:30	sell	931	0.15	1208.04	1221.55	1119.25
4279	2018.08.28 21:00	modify	931	0.15	1208.04	1217.96	1119.25
4280	2018.08.28 21:30	modify	931	0.15	1208.04	1213.92	1119.25
4281	2018.08.28 22:00	modify	931	0.15	1208.04	1213.71	1119.25
4282	2018.08.28 22:30	modify	931	0.15	1208.04	1213.00	1119.25
4283	2018.08.29 01:30	close	931	0.15	1202.07	1213.00	1119.25	79.15	15480.94
4284	2018.08.29 21:00	buy	932	0.15	1205.50	1191.99	1294.29
4285	2018.08.29 21:30	modify	932	0.15	1205.50	1192.43	1294.29
4286	2018.08.29 22:30	modify	932	0.15	1205.50	1192.92	1294.29
4287	2018.08.29 23:30	modify	932	0.15	1205.50	1193.83	1294.29
4288	2018.08.30 02:00	close	932	0.15	1206.36	1193.83	1294.29	8.57	15489.51
4289	2018.08.30 08:00	sell	933	0.15	1203.75	1217.26	1114.96
4290	2018.08.30 08:30	modify	933	0.15	1203.75	1216.14	1114.96
4291	2018.08.30 09:00	modify	933	0.15	1203.75	1213.91	1114.96
4292	2018.08.30 10:30	close	933	0.15	1204.63	1213.91	1114.96	-12.20	15477.31
4293	2018.08.31 08:00	buy	934	0.15	1204.78	1191.27	1293.57
4294	2018.08.31 08:30	modify	934	0.15	1204.78	1192.27	1293.57
4295	2018.08.31 10:30	close	934	0.15	1207.41	1192.27	1293.57	34.37	15511.68
4296	2018.08.31 19:30	sell	935	0.16	1198.73	1212.24	1109.94
4297	2018.08.31 20:00	modify	935	0.16	1198.73	1212.13	1109.94
4298	2018.08.31 21:00	close	935	0.16	1202.22	1212.13	1109.94	-49.96	15461.72
4299	2018.09.03 12:30	buy	936	0.15	1202.72	1189.21	1291.51
4300	2018.09.03 13:00	modify	936	0.15	1202.72	1189.40	1291.51
4301	2018.09.03 13:30	close	936	0.15	1201.36	1189.40	1291.51	-18.57	15443.15
4302	2018.09.03 18:00	buy	937	0.15	1201.87	1188.36	1290.66
4303	2018.09.03 18:30	modify	937	0.15	1201.87	1188.45	1290.66
4304	2018.09.04 05:00	modify	937	0.15	1201.87	1188.57	1290.66
4305	2018.09.04 07:00	close	937	0.15	1199.67	1188.57	1290.66	-30.49	15412.66
4306	2018.09.05 14:30	buy	938	0.15	1194.87	1181.36	1283.66
4307	2018.09.05 15:00	modify	938	0.15	1194.87	1181.64	1283.66
4308	2018.09.05 16:00	modify	938	0.15	1194.87	1182.83	1283.66
4309	2018.09.05 16:30	modify	938	0.15	1194.87	1184.59	1283.66
4310	2018.09.05 18:30	close	938	0.15	1196.99	1184.59	1283.66	27.60	15440.26
4311	2018.09.07 13:00	sell	939	0.15	1200.24	1213.75	1111.45
4312	2018.09.07 13:30	modify	939	0.15	1200.24	1213.28	1111.45
4313	2018.09.07 16:00	modify	939	0.15	1200.24	1207.42	1111.45
4314	2018.09.07 16:30	modify	939	0.15	1200.24	1206.82	1111.45
4315	2018.09.07 21:00	close	939	0.15	1195.71	1206.82	1111.45	59.57	15499.83
4316	2018.09.10 19:00	buy	940	0.15	1196.83	1183.32	1285.62
4317	2018.09.10 19:30	modify	940	0.15	1196.83	1183.42	1285.62
4318	2018.09.10 20:00	modify	940	0.15	1196.83	1183.74	1285.62
4319	2018.09.10 20:30	close	940	0.15	1194.48	1183.74	1285.62	-31.71	15468.12
4320	2018.09.11 04:00	sell	941	0.15	1194.25	1207.76	1105.46
4321	2018.09.11 04:30	modify	941	0.15	1194.25	1207.55	1105.46
4322	2018.09.11 05:00	modify	941	0.15	1194.25	1207.12	1105.46
4323	2018.09.11 05:30	modify	941	0.15	1194.25	1206.88	1105.46
4324	2018.09.11 06:00	modify	941	0.15	1194.25	1206.42	1105.46
4325	2018.09.11 09:00	close	941	0.15	1195.34	1206.42	1105.46	-14.99	15453.13
4326	2018.09.11 11:30	buy	942	0.15	1195.86	1182.35	1284.65
4327	2018.09.11 12:00	modify	942	0.15	1195.86	1182.73	1284.65
4328	2018.09.11 12:30	close	942	0.15	1193.68	1182.73	1284.65	-29.46	15423.67
4329	2018.09.11 21:00	buy	943	0.15	1197.48	1183.97	1286.27
4330	2018.09.11 21:30	modify	943	0.15	1197.48	1184.29	1286.27
4331	2018.09.12 01:00	modify	943	0.15	1197.48	1185.97	1286.27
4332	2018.09.12 02:00	close	943	0.15	1197.75	1185.97	1286.27	2.29	15425.96
4333	2018.09.12 08:00	sell	944	0.15	1193.66	1207.17	1104.87
4334	2018.09.12 08:30	modify	944	0.15	1193.66	1206.52	1104.87
4335	2018.09.12 09:00	modify	944	0.15	1193.66	1206.35	1104.87
4336	2018.09.12 10:30	modify	944	0.15	1193.66	1206.07	1104.87
4337	2018.09.12 11:00	close	944	0.15	1196.42	1206.07	1104.87	-37.14	15388.82
4338	2018.09.12 17:30	buy	945	0.15	1196.51	1183.00	1285.30
4339	2018.09.12 18:00	modify	945	0.15	1196.51	1184.51	1285.30
4340	2018.09.12 18:30	modify	945	0.15	1196.51	1190.87	1285.30
4341	2018.09.12 20:00	modify	945	0.15	1196.51	1191.21	1285.30
4342	2018.09.12 20:30	modify	945	0.15	1196.51	1192.89	1285.30
4343	2018.09.12 21:00	modify	945	0.15	1196.51	1194.40	1285.30
4344	2018.09.12 21:30	modify	945	0.15	1196.51	1195.03	1285.30
4345	2018.09.12 23:00	close	945	0.15	1206.11	1195.03	1285.30	126.85	15515.67
4346	2018.09.13 21:30	sell	946	0.16	1201.73	1215.24	1112.94
4347	2018.09.13 22:00	modify	946	0.16	1201.73	1214.64	1112.94
4348	2018.09.13 22:30	modify	946	0.16	1201.73	1213.86	1112.94
4349	2018.09.13 23:00	modify	946	0.16	1201.73	1213.65	1112.94
4350	2018.09.14 02:00	close	946	0.16	1202.32	1213.65	1112.94	-8.40	15507.27
4351	2018.09.14 08:00	buy	947	0.16	1205.23	1191.72	1294.02
4352	2018.09.14 08:30	modify	947	0.16	1205.23	1192.17	1294.02
4353	2018.09.14 09:30	modify	947	0.16	1205.23	1192.25	1294.02
4354	2018.09.14 10:00	modify	947	0.16	1205.23	1193.24	1294.02
4355	2018.09.14 10:30	modify	947	0.16	1205.23	1193.69	1294.02
4356	2018.09.14 11:00	modify	947	0.16	1205.23	1195.11	1294.02
4357	2018.09.14 12:00	close	947	0.16	1206.84	1195.11	1294.02	22.21	15529.48
4358	2018.09.14 17:00	sell	948	0.16	1201.49	1215.00	1112.70
4359	2018.09.14 17:30	modify	948	0.16	1201.49	1211.05	1112.70
4360	2018.09.14 18:00	modify	948	0.16	1201.49	1210.61	1112.70
4361	2018.09.14 18:30	modify	948	0.16	1201.49	1209.21	1112.70
4362	2018.09.14 19:30	modify	948	0.16	1201.49	1207.56	1112.70
4363	2018.09.14 20:00	modify	948	0.16	1201.49	1206.28	1112.70
4364	2018.09.14 20:30	close	948	0.16	1195.99	1206.28	1112.70	77.26	15606.74
4365	2018.09.17 16:30	buy	949	0.16	1200.42	1186.91	1289.21
4366	2018.09.17 17:00	modify	949	0.16	1200.42	1188.54	1289.21
4367	2018.09.17 17:30	modify	949	0.16	1200.42	1190.51	1289.21
4368	2018.09.17 18:00	modify	949	0.16	1200.42	1191.38	1289.21
4369	2018.09.17 19:00	close	949	0.16	1202.90	1191.38	1289.21	34.53	15641.27
4370	2018.09.18 06:00	sell	950	0.16	1197.52	1211.03	1108.73
4371	2018.09.18 06:30	modify	950	0.16	1197.52	1210.86	1108.73
4372	2018.09.18 07:30	close	950	0.16	1199.20	1210.86	1108.73	-24.34	15616.93
4373	2018.09.18 14:30	buy	951	0.16	1200.31	1186.80	1289.10
4374	2018.09.18 15:00	modify	951	0.16	1200.31	1189.62	1289.10
4375	2018.09.18 16:30	modify	951	0.16	1200.31	1189.79	1289.10
4376	2018.09.18 17:00	modify	951	0.16	1200.31	1190.09	1289.10
4377	2018.09.18 17:30	close	951	0.16	1198.91	1190.09	1289.10	-20.38	15596.55
4378	2018.09.18 21:00	sell	952	0.16	1198.29	1211.80	1109.50
4379	2018.09.18 21:30	modify	952	0.16	1198.29	1211.46	1109.50
4380	2018.09.18 22:00	modify	952	0.16	1198.29	1210.39	1109.50
4381	2018.09.18 22:30	modify	952	0.16	1198.29	1210.29	1109.50
4382	2018.09.19 02:00	close	952	0.16	1199.28	1210.29	1109.50	-14.07	15582.47
4383	2018.09.19 06:30	buy	953	0.16	1200.61	1187.10	1289.40
4384	2018.09.19 07:00	modify	953	0.16	1200.61	1187.69	1289.40
4385	2018.09.19 07:30	modify	953	0.16	1200.61	1188.70	1289.40
4386	2018.09.19 08:00	modify	953	0.16	1200.61	1189.05	1289.40
4387	2018.09.19 08:30	modify	953	0.16	1200.61	1189.70	1289.40
4388	2018.09.19 09:00	modify	953	0.16	1200.61	1190.66	1289.40
4389	2018.09.19 10:30	modify	953	0.16	1200.61	1191.19	1289.40
4390	2018.09.19 11:00	close	953	0.16	1202.95	1191.19	1289.40	32.55	15615.02
4391	2018.09.20 13:00	sell	954	0.16	1202.72	1216.23	1113.93
4392	2018.09.20 13:30	modify	954	0.16	1202.72	1215.55	1113.93
4393	2018.09.20 14:00	close	954	0.16	1203.31	1215.55	1113.93	-8.91	15606.11
4394	2018.09.21 15:30	sell	955	0.16	1203.85	1217.36	1115.06
4395	2018.09.21 16:00	modify	955	0.16	1203.85	1208.89	1115.06
4396	2018.09.21 16:30	modify	955	0.16	1203.85	1205.40	1115.06
4397	2018.09.21 17:00	modify	955	0.16	1203.85	1205.19	1115.06
4398	2018.09.21 17:30	close	955	0.16	1200.25	1205.19	1115.06	50.38	15656.49
4399	2018.09.24 17:00	buy	956	0.16	1202.64	1189.13	1291.43
4400	2018.09.24 17:30	modify	956	0.16	1202.64	1190.56	1291.43
4401	2018.09.24 18:00	modify	956	0.16	1202.64	1190.74	1291.43
4402	2018.09.24 18:30	close	956	0.16	1201.02	1190.74	1291.43	-23.50	15632.99
4403	2018.09.25 03:30	sell	957	0.16	1198.54	1212.05	1109.75
4404	2018.09.25 04:00	modify	957	0.16	1198.54	1211.38	1109.75
4405	2018.09.25 05:30	modify	957	0.16	1198.54	1210.48	1109.75
4406	2018.09.25 06:00	close	957	0.16	1198.96	1210.48	1109.75	-6.52	15626.47
4407	2018.09.25 12:00	buy	958	0.16	1199.82	1186.31	1288.61
4408	2018.09.25 12:30	modify	958	0.16	1199.82	1186.83	1288.61
4409	2018.09.25 14:00	modify	958	0.16	1199.82	1187.42	1288.61
4410	2018.09.25 14:30	modify	958	0.16	1199.82	1188.20	1288.61
4411	2018.09.25 15:00	modify	958	0.16	1199.82	1188.49	1288.61
4412	2018.09.25 15:30	modify	958	0.16	1199.82	1188.71	1288.61
4413	2018.09.25 16:30	modify	958	0.16	1199.82	1188.81	1288.61
4414	2018.09.25 17:00	modify	958	0.16	1199.82	1189.31	1288.61
4415	2018.09.25 17:30	modify	958	0.16	1199.82	1189.78	1288.61
4416	2018.09.25 18:00	close	958	0.16	1202.27	1189.78	1288.61	34.10	15660.57
4417	2018.09.26 12:00	sell	959	0.16	1199.69	1213.20	1110.90
4418	2018.09.26 12:30	modify	959	0.16	1199.69	1212.19	1110.90
4419	2018.09.26 13:00	modify	959	0.16	1199.69	1210.97	1110.90
4420	2018.09.26 15:00	modify	959	0.16	1199.69	1210.21	1110.90
4421	2018.09.26 15:30	modify	959	0.16	1199.69	1208.26	1110.90
4422	2018.09.26 16:00	modify	959	0.16	1199.69	1207.57	1110.90
4423	2018.09.26 17:00	close	959	0.16	1196.40	1207.57	1110.90	45.99	15706.56
4424	2018.09.28 18:00	buy	960	0.16	1190.99	1177.48	1279.78
4425	2018.09.28 18:30	modify	960	0.16	1190.99	1179.31	1279.78
4426	2018.09.28 19:00	modify	960	0.16	1190.99	1180.13	1279.78
4427	2018.09.28 21:00	close	960	0.16	1192.63	1180.13	1279.78	22.65	15729.21
4428	2018.10.01 11:00	sell	961	0.16	1186.82	1200.33	1098.03
4429	2018.10.01 11:30	close	961	0.16	1186.61	1200.33	1098.03	2.41	15731.62
4430	2018.10.01 21:30	buy	962	0.16	1188.82	1175.31	1277.61
4431	2018.10.01 22:00	modify	962	0.16	1188.82	1176.32	1277.61
4432	2018.10.01 22:30	modify	962	0.16	1188.82	1176.71	1277.61
4433	2018.10.02 01:30	close	962	0.16	1188.85	1176.71	1277.61	-0.96	15730.66
4434	2018.10.03 18:30	sell	963	0.16	1198.39	1211.90	1109.60
4435	2018.10.03 19:00	modify	963	0.16	1198.39	1211.43	1109.60
4436	2018.10.03 20:00	modify	963	0.16	1198.39	1211.20	1109.60
4437	2018.10.03 21:30	modify	963	0.16	1198.39	1210.40	1109.60
4438	2018.10.03 23:00	close	963	0.16	1198.55	1210.40	1109.60	-2.83	15727.83
4439	2018.10.04 15:30	buy	964	0.16	1201.17	1187.66	1289.96
4440	2018.10.04 16:00	modify	964	0.16	1201.17	1190.82	1289.96
4441	2018.10.04 17:00	modify	964	0.16	1201.17	1191.02	1289.96
4442	2018.10.04 17:30	modify	964	0.16	1201.17	1193.30	1289.96
4443	2018.10.04 18:30	close	964	0.16	1202.26	1193.30	1289.96	14.85	15742.68
4444	2018.10.04 23:00	sell	965	0.16	1199.30	1212.81	1110.51
4445	2018.10.04 23:30	modify	965	0.16	1199.30	1212.61	1110.51
4446	2018.10.05 01:00	close	965	0.16	1199.77	1212.61	1110.51	-6.71	15735.97
4447	2018.10.05 13:30	buy	966	0.16	1201.99	1188.48	1290.78
4448	2018.10.05 14:00	modify	966	0.16	1201.99	1189.09	1290.78
4449	2018.10.05 14:30	modify	966	0.16	1201.99	1189.76	1290.78
4450	2018.10.05 15:00	modify	966	0.16	1201.99	1189.96	1290.78
4451	2018.10.05 15:30	modify	966	0.16	1201.99	1190.41	1290.78
4452	2018.10.05 16:00	modify	966	0.16	1201.99	1191.36	1290.78
4453	2018.10.05 16:30	close	966	0.16	1202.74	1191.36	1290.78	10.05	15746.02
4454	2018.10.08 05:30	sell	967	0.16	1196.30	1209.81	1107.51
4455	2018.10.08 06:00	modify	967	0.16	1196.30	1209.40	1107.51
4456	2018.10.08 06:30	modify	967	0.16	1196.30	1209.21	1107.51
4457	2018.10.08 10:00	close	967	0.16	1196.67	1209.21	1107.51	-5.81	15740.21
4458	2018.10.10 01:30	buy	968	0.16	1189.96	1176.45	1278.75
4459	2018.10.10 02:00	modify	968	0.16	1189.96	1176.58	1278.75
4460	2018.10.10 03:00	modify	968	0.16	1189.96	1177.05	1278.75
4461	2018.10.10 04:30	modify	968	0.16	1189.96	1177.91	1278.75
4462	2018.10.10 05:00	close	968	0.16	1189.64	1177.91	1278.75	-5.10	15735.11
4463	2018.10.10 21:00	buy	969	0.16	1190.73	1177.22	1279.52
4464	2018.10.10 21:30	modify	969	0.16	1190.73	1178.62	1279.52
4465	2018.10.10 22:00	modify	969	0.16	1190.73	1179.49	1279.52
4466	2018.10.10 22:30	modify	969	0.16	1190.73	1180.22	1279.52
4467	2018.10.10 23:30	modify	969	0.16	1190.73	1180.63	1279.52
4468	2018.10.11 01:00	modify	969	0.16	1190.73	1181.33	1279.52
4469	2018.10.11 01:30	modify	969	0.16	1190.73	1181.49	1279.52
4470	2018.10.11 03:00	close	969	0.16	1193.90	1181.49	1279.52	41.83	15776.93
4471	2018.10.16 22:30	sell	970	0.16	1225.77	1239.28	1136.98
4472	2018.10.16 23:00	modify	970	0.16	1225.77	1237.65	1136.98
4473	2018.10.16 23:30	modify	970	0.16	1225.77	1236.80	1136.98
4474	2018.10.17 02:00	close	970	0.16	1225.43	1236.80	1136.98	4.75	15781.68
4475	2018.10.17 16:00	buy	971	0.16	1227.15	1213.64	1315.94
4476	2018.10.17 16:30	close	971	0.16	1225.05	1213.64	1315.94	-30.29	15751.39
4477	2018.10.17 21:30	sell	972	0.16	1223.18	1236.69	1134.39
4478	2018.10.17 22:00	modify	972	0.16	1223.18	1236.17	1134.39
4479	2018.10.17 22:30	modify	972	0.16	1223.18	1236.07	1134.39
4480	2018.10.17 23:30	modify	972	0.16	1223.18	1235.37	1134.39
4481	2018.10.18 01:00	modify	972	0.16	1223.18	1235.30	1134.39
4482	2018.10.18 01:30	modify	972	0.16	1223.18	1234.97	1134.39
4483	2018.10.18 04:00	modify	972	0.16	1223.18	1234.87	1134.39
4484	2018.10.18 04:30	close	972	0.16	1223.19	1234.87	1134.39	0.81	15752.19
4485	2018.10.18 17:30	buy	973	0.16	1225.39	1211.88	1314.18
4486	2018.10.18 18:00	modify	973	0.16	1225.39	1212.24	1314.18
4487	2018.10.18 18:30	modify	973	0.16	1225.39	1215.04	1314.18
4488	2018.10.18 19:00	modify	973	0.16	1225.39	1216.69	1314.18
4489	2018.10.18 20:30	close	973	0.16	1226.99	1216.69	1314.18	22.07	15774.26
4490	2018.10.22 11:00	sell	974	0.16	1225.57	1239.08	1136.78
4491	2018.10.22 11:30	modify	974	0.16	1225.57	1237.75	1136.78
4492	2018.10.22 12:00	modify	974	0.16	1225.57	1235.98	1136.78
4493	2018.10.22 13:00	modify	974	0.16	1225.57	1235.65	1136.78
4494	2018.10.22 15:30	close	974	0.16	1223.56	1235.65	1136.78	27.88	15802.14
4495	2018.10.23 09:00	buy	975	0.16	1224.97	1211.46	1313.76
4496	2018.10.23 09:30	modify	975	0.16	1224.97	1213.81	1313.76
4497	2018.10.23 10:00	modify	975	0.16	1224.97	1216.27	1313.76
4498	2018.10.23 10:30	modify	975	0.16	1224.97	1219.13	1313.76
4499	2018.10.23 11:30	modify	975	0.16	1224.97	1222.33	1313.76
4500	2018.10.23 12:00	modify	975	0.16	1224.97	1222.74	1313.76
4501	2018.10.23 12:30	modify	975	0.16	1224.97	1223.18	1313.76
4502	2018.10.23 13:00	close	975	0.16	1234.61	1223.18	1313.76	135.87	15938.01
4503	2018.10.24 13:30	sell	976	0.16	1230.62	1244.13	1141.83
4504	2018.10.24 14:00	modify	976	0.16	1230.62	1243.18	1141.83
4505	2018.10.24 15:00	modify	976	0.16	1230.62	1241.40	1141.83
4506	2018.10.24 15:30	modify	976	0.16	1230.62	1238.98	1141.83
4507	2018.10.24 16:00	close	976	0.16	1229.40	1238.98	1141.83	16.69	15954.70
4508	2018.10.25 01:00	buy	977	0.16	1234.28	1220.77	1323.07
4509	2018.10.25 01:30	modify	977	0.16	1234.28	1221.17	1323.07
4510	2018.10.25 03:00	modify	977	0.16	1234.28	1221.83	1323.07
4511	2018.10.25 03:30	modify	977	0.16	1234.28	1223.21	1323.07
4512	2018.10.25 04:30	close	977	0.16	1236.48	1223.21	1323.07	30.57	15985.27
4513	2018.10.25 15:30	sell	978	0.16	1231.97	1245.48	1143.18
4514	2018.10.25 16:00	modify	978	0.16	1231.97	1244.67	1143.18
4515	2018.10.25 16:30	close	978	0.16	1232.34	1244.67	1143.18	-5.80	15979.47
4516	2018.10.29 02:00	sell	979	0.16	1232.72	1246.23	1143.93
4517	2018.10.29 02:30	modify	979	0.16	1232.72	1245.16	1143.93
4518	2018.10.29 03:00	modify	979	0.16	1232.72	1245.13	1143.93
4519	2018.10.29 04:00	close	979	0.16	1235.02	1245.13	1143.93	-33.12	15946.35
4520	2018.11.01 07:00	buy	980	0.16	1218.42	1204.91	1307.21
4521	2018.11.01 07:30	modify	980	0.16	1218.42	1205.11	1307.21
4522	2018.11.01 08:00	modify	980	0.16	1218.42	1205.25	1307.21
4523	2018.11.01 08:30	modify	980	0.16	1218.42	1206.88	1307.21
4524	2018.11.01 09:00	modify	980	0.16	1218.42	1209.20	1307.21
4525	2018.11.01 09:30	modify	980	0.16	1218.42	1210.71	1307.21
4526	2018.11.01 10:00	modify	980	0.16	1218.42	1211.11	1307.21
4527	2018.11.01 10:30	modify	980	0.16	1218.42	1211.76	1307.21
4528	2018.11.01 11:00	modify	980	0.16	1218.42	1213.21	1307.21
4529	2018.11.01 11:30	close	980	0.16	1224.10	1213.21	1307.21	79.82	16026.17
4530	2018.11.05 06:30	sell	981	0.16	1232.29	1245.80	1143.50
4531	2018.11.05 07:00	modify	981	0.16	1232.29	1245.48	1143.50
4532	2018.11.05 07:30	modify	981	0.16	1232.29	1245.26	1143.50
4533	2018.11.05 08:00	modify	981	0.16	1232.29	1244.57	1143.50
4534	2018.11.05 08:30	modify	981	0.16	1232.29	1244.30	1143.50
4535	2018.11.05 09:00	modify	981	0.16	1232.29	1244.14	1143.50
4536	2018.11.05 09:30	modify	981	0.16	1232.29	1243.94	1143.50
4537	2018.11.05 10:30	close	981	0.16	1233.22	1243.94	1143.50	-13.73	16012.44
4538	2018.11.06 11:00	buy	982	0.16	1234.07	1220.56	1322.86
4539	2018.11.06 11:30	modify	982	0.16	1234.07	1221.83	1322.86
4540	2018.11.06 13:00	modify	982	0.16	1234.07	1222.39	1322.86
4541	2018.11.06 14:00	modify	982	0.16	1234.07	1222.45	1322.86
4542	2018.11.06 14:30	modify	982	0.16	1234.07	1222.47	1322.86
4543	2018.11.06 15:30	close	982	0.16	1233.49	1222.47	1322.86	-8.78	16003.66
4544	2018.11.06 18:30	sell	983	0.16	1227.00	1240.51	1138.21
4545	2018.11.06 19:00	modify	983	0.16	1227.00	1238.52	1138.21
4546	2018.11.06 20:30	modify	983	0.16	1227.00	1238.01	1138.21
4547	2018.11.06 21:00	modify	983	0.16	1227.00	1236.82	1138.21
4548	2018.11.06 21:30	close	983	0.16	1227.07	1236.82	1138.21	-1.56	16002.10
4549	2018.11.07 10:30	buy	984	0.16	1231.70	1218.19	1320.49
4550	2018.11.07 11:00	modify	984	0.16	1231.70	1219.15	1320.49
4551	2018.11.07 11:30	modify	984	0.16	1231.70	1219.92	1320.49
4552	2018.11.07 12:00	modify	984	0.16	1231.70	1220.75	1320.49
4553	2018.11.07 12:30	modify	984	0.16	1231.70	1221.59	1320.49
4554	2018.11.07 13:30	modify	984	0.16	1231.70	1221.76	1320.49
4555	2018.11.07 14:00	close	984	0.16	1232.78	1221.76	1320.49	14.71	16016.81
4556	2018.11.07 19:00	sell	985	0.16	1227.12	1240.63	1138.33
4557	2018.11.07 19:30	modify	985	0.16	1227.12	1240.52	1138.33
4558	2018.11.07 20:30	modify	985	0.16	1227.12	1239.13	1138.33
4559	2018.11.07 23:00	modify	985	0.16	1227.12	1238.59	1138.33
4560	2018.11.08 02:30	modify	985	0.16	1227.12	1238.28	1138.33
4561	2018.11.08 04:00	close	985	0.16	1226.56	1238.28	1138.33	8.87	16025.68
4562	2018.11.14 03:30	buy	986	0.16	1202.74	1189.23	1291.53
4563	2018.11.14 04:00	modify	986	0.16	1202.74	1190.55	1291.53
4564	2018.11.14 04:30	modify	986	0.16	1202.74	1191.04	1291.53
4565	2018.11.14 05:30	modify	986	0.16	1202.74	1191.11	1291.53
4566	2018.11.14 07:00	close	986	0.16	1202.71	1191.11	1291.53	-1.00	16024.68
4567	2018.11.14 20:00	buy	987	0.16	1208.40	1194.89	1297.19
4568	2018.11.14 20:30	modify	987	0.16	1208.40	1196.50	1297.19
4569	2018.11.14 21:00	modify	987	0.16	1208.40	1201.30	1297.19
4570	2018.11.14 21:30	modify	987	0.16	1208.40	1203.06	1297.19
4571	2018.11.14 22:30	close	987	0.16	1211.04	1203.06	1297.19	36.80	16061.48
4572	2018.11.20 20:30	sell	988	0.16	1220.68	1234.19	1131.89
4573	2018.11.20 21:00	modify	988	0.16	1220.68	1233.24	1131.89
4574	2018.11.20 23:30	close	988	0.16	1221.71	1233.24	1131.89	-15.14	16046.34
4575	2018.11.21 11:00	buy	989	0.16	1224.39	1210.88	1313.18
4576	2018.11.21 11:30	modify	989	0.16	1224.39	1211.39	1313.18
4577	2018.11.21 12:00	modify	989	0.16	1224.39	1211.98	1313.18
4578	2018.11.21 13:00	close	989	0.16	1222.67	1211.98	1313.18	-24.91	16021.43
4579	2018.11.23 09:30	sell	990	0.16	1223.62	1237.13	1134.83
4580	2018.11.23 10:00	modify	990	0.16	1223.62	1236.23	1134.83
4581	2018.11.23 11:00	modify	990	0.16	1223.62	1234.86	1134.83
4582	2018.11.23 13:30	modify	990	0.16	1223.62	1234.82	1134.83
4583	2018.11.23 14:00	modify	990	0.16	1223.62	1234.29	1134.83
4584	2018.11.23 14:30	close	990	0.16	1222.97	1234.29	1134.83	8.63	16030.06