Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 30 Minutes (M30) 2014.01.01 22:00 - 2018.11.16 00:59 (2014.01.01 - 2018.12.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | lots=0.1; compounding=true; Stop_Loss=34; Take_Profit=197; magicNumber=100037; | ||||
Bars in test | 60032 | Ticks modelled | 111713687 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 5 | ||
Total net profit | 2657.73 | Gross profit | 5831.61 | Gross loss | -3173.88 |
Profit factor | 1.84 | Expected payoff | 5.82 | ||
Absolute drawdown | 146.17 | Maximal drawdown | 216.80 (1.86%) | Relative drawdown | 1.86% (216.80) |
Total trades | 457 | Short positions (won %) | 225 (48.89%) | Long positions (won %) | 232 (38.79%) |
Profit trades (% of total) | 200 (43.76%) | Loss trades (% of total) | 257 (56.24%) | ||
Largest | profit trade | 185.83 | loss trade | -33.18 | |
Average | profit trade | 29.16 | loss trade | -12.35 | |
Maximum | consecutive wins (profit in money) | 8 (153.13) | consecutive losses (loss in money) | 9 (-89.09) | |
Maximal | consecutive profit (count of wins) | 263.79 (2) | consecutive loss (count of losses) | -113.39 (8) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.03 15:30 | buy | 1 | 0.10 | 104.512 | 104.167 | 106.477 | ||
2 | 2014.01.03 16:30 | close | 1 | 0.10 | 104.305 | 104.167 | 106.477 | -16.72 | 9983.28 |
3 | 2014.01.03 16:30 | sell | 2 | 0.10 | 104.305 | 104.650 | 102.340 | ||
4 | 2014.01.03 18:00 | close | 2 | 0.10 | 104.475 | 104.650 | 102.340 | -13.78 | 9969.50 |
5 | 2014.01.08 19:30 | buy | 3 | 0.10 | 104.961 | 104.616 | 106.926 | ||
6 | 2014.01.08 20:00 | modify | 3 | 0.10 | 104.961 | 104.660 | 106.926 | ||
7 | 2014.01.08 21:30 | modify | 3 | 0.10 | 104.961 | 104.710 | 106.926 | ||
8 | 2014.01.08 22:28 | s/l | 3 | 0.10 | 104.710 | 104.710 | 106.926 | -20.21 | 9949.29 |
9 | 2014.01.09 02:30 | sell | 4 | 0.10 | 104.759 | 105.104 | 102.794 | ||
10 | 2014.01.09 03:00 | modify | 4 | 0.10 | 104.759 | 105.079 | 102.794 | ||
11 | 2014.01.09 18:30 | modify | 4 | 0.10 | 104.759 | 104.917 | 102.794 | ||
12 | 2014.01.10 02:52 | s/l | 4 | 0.10 | 104.917 | 104.917 | 102.794 | -13.22 | 9936.07 |
13 | 2014.01.17 12:00 | buy | 5 | 0.10 | 104.405 | 104.060 | 106.370 | ||
14 | 2014.01.17 12:30 | modify | 5 | 0.10 | 104.405 | 104.134 | 106.370 | ||
15 | 2014.01.17 16:30 | close | 5 | 0.10 | 104.327 | 104.134 | 106.370 | -6.50 | 9929.57 |
16 | 2014.01.22 06:00 | sell | 6 | 0.10 | 104.031 | 104.376 | 102.066 | ||
17 | 2014.01.22 06:30 | modify | 6 | 0.10 | 104.031 | 104.339 | 102.066 | ||
18 | 2014.01.22 07:11 | s/l | 6 | 0.10 | 104.339 | 104.339 | 102.066 | -24.71 | 9904.86 |
19 | 2014.01.28 10:00 | buy | 7 | 0.10 | 102.784 | 102.439 | 104.749 | ||
20 | 2014.01.28 10:30 | modify | 7 | 0.10 | 102.784 | 102.560 | 104.749 | ||
21 | 2014.01.28 11:00 | modify | 7 | 0.10 | 102.784 | 102.643 | 104.749 | ||
22 | 2014.01.28 11:30 | modify | 7 | 0.10 | 102.784 | 102.835 | 104.749 | ||
23 | 2014.01.28 12:30 | modify | 7 | 0.10 | 102.784 | 102.911 | 104.749 | ||
24 | 2014.01.28 15:30 | s/l | 7 | 0.10 | 102.911 | 102.911 | 104.749 | 9.74 | 9914.60 |
25 | 2014.01.30 05:00 | sell | 8 | 0.10 | 102.183 | 102.528 | 100.218 | ||
26 | 2014.01.30 05:30 | modify | 8 | 0.10 | 102.183 | 102.459 | 100.218 | ||
27 | 2014.01.30 06:00 | close | 8 | 0.10 | 102.339 | 102.459 | 100.218 | -12.67 | 9901.93 |
28 | 2014.01.30 06:00 | buy | 9 | 0.10 | 102.339 | 101.994 | 104.304 | ||
29 | 2014.01.30 06:30 | modify | 9 | 0.10 | 102.339 | 102.191 | 104.304 | ||
30 | 2014.01.30 11:07 | s/l | 9 | 0.10 | 102.191 | 102.191 | 104.304 | -12.05 | 9889.88 |
31 | 2014.02.03 10:30 | buy | 10 | 0.10 | 102.125 | 101.780 | 104.090 | ||
32 | 2014.02.03 11:00 | modify | 10 | 0.10 | 102.125 | 101.868 | 104.090 | ||
33 | 2014.02.03 11:55 | s/l | 10 | 0.10 | 101.868 | 101.868 | 104.090 | -20.68 | 9869.20 |
34 | 2014.02.04 10:00 | buy | 11 | 0.10 | 101.093 | 100.748 | 103.058 | ||
35 | 2014.02.04 10:30 | modify | 11 | 0.10 | 101.093 | 100.934 | 103.058 | ||
36 | 2014.02.04 11:00 | modify | 11 | 0.10 | 101.093 | 101.021 | 103.058 | ||
37 | 2014.02.04 11:30 | modify | 11 | 0.10 | 101.093 | 101.047 | 103.058 | ||
38 | 2014.02.04 12:00 | modify | 11 | 0.10 | 101.093 | 101.160 | 103.058 | ||
39 | 2014.02.04 17:30 | modify | 11 | 0.10 | 101.093 | 101.265 | 103.058 | ||
40 | 2014.02.04 19:00 | modify | 11 | 0.10 | 101.093 | 101.285 | 103.058 | ||
41 | 2014.02.04 20:00 | modify | 11 | 0.10 | 101.093 | 101.322 | 103.058 | ||
42 | 2014.02.04 23:00 | modify | 11 | 0.10 | 101.093 | 101.336 | 103.058 | ||
43 | 2014.02.05 01:30 | modify | 11 | 0.10 | 101.093 | 101.352 | 103.058 | ||
44 | 2014.02.05 02:00 | modify | 11 | 0.10 | 101.093 | 101.425 | 103.058 | ||
45 | 2014.02.05 02:37 | s/l | 11 | 0.10 | 101.425 | 101.425 | 103.058 | 26.31 | 9895.51 |
46 | 2014.02.07 10:00 | sell | 12 | 0.10 | 102.118 | 102.463 | 100.153 | ||
47 | 2014.02.07 10:30 | modify | 12 | 0.10 | 102.118 | 102.352 | 100.153 | ||
48 | 2014.02.07 11:00 | modify | 12 | 0.10 | 102.118 | 102.283 | 100.153 | ||
49 | 2014.02.07 14:55 | s/l | 12 | 0.10 | 102.283 | 102.283 | 100.153 | -13.39 | 9882.12 |
50 | 2014.02.10 09:30 | sell | 13 | 0.10 | 102.197 | 102.542 | 100.232 | ||
51 | 2014.02.10 10:00 | modify | 13 | 0.10 | 102.197 | 102.441 | 100.232 | ||
52 | 2014.02.10 10:30 | modify | 13 | 0.10 | 102.197 | 102.407 | 100.232 | ||
53 | 2014.02.10 18:00 | modify | 13 | 0.10 | 102.197 | 102.331 | 100.232 | ||
54 | 2014.02.10 19:30 | close | 13 | 0.10 | 102.194 | 102.331 | 100.232 | -0.08 | 9882.04 |
55 | 2014.02.12 19:00 | sell | 14 | 0.10 | 102.482 | 102.827 | 100.517 | ||
56 | 2014.02.12 19:30 | modify | 14 | 0.10 | 102.482 | 102.799 | 100.517 | ||
57 | 2014.02.12 20:30 | modify | 14 | 0.10 | 102.482 | 102.774 | 100.517 | ||
58 | 2014.02.12 22:00 | modify | 14 | 0.10 | 102.482 | 102.747 | 100.517 | ||
59 | 2014.02.13 04:00 | modify | 14 | 0.10 | 102.482 | 102.612 | 100.517 | ||
60 | 2014.02.13 05:30 | modify | 14 | 0.10 | 102.482 | 102.506 | 100.517 | ||
61 | 2014.02.13 06:00 | modify | 14 | 0.10 | 102.482 | 102.455 | 100.517 | ||
62 | 2014.02.13 06:30 | modify | 14 | 0.10 | 102.482 | 102.430 | 100.517 | ||
63 | 2014.02.13 07:30 | modify | 14 | 0.10 | 102.482 | 102.374 | 100.517 | ||
64 | 2014.02.13 08:00 | modify | 14 | 0.10 | 102.482 | 102.362 | 100.517 | ||
65 | 2014.02.13 08:30 | modify | 14 | 0.10 | 102.482 | 102.327 | 100.517 | ||
66 | 2014.02.13 09:30 | modify | 14 | 0.10 | 102.482 | 102.297 | 100.517 | ||
67 | 2014.02.13 12:30 | modify | 14 | 0.10 | 102.482 | 102.211 | 100.517 | ||
68 | 2014.02.13 16:00 | modify | 14 | 0.10 | 102.482 | 102.038 | 100.517 | ||
69 | 2014.02.13 17:20 | s/l | 14 | 0.10 | 102.038 | 102.038 | 100.517 | 33.65 | 9915.69 |
70 | 2014.02.18 06:00 | buy | 15 | 0.10 | 102.408 | 102.063 | 104.373 | ||
71 | 2014.02.18 06:30 | modify | 15 | 0.10 | 102.408 | 102.269 | 104.373 | ||
72 | 2014.02.18 07:30 | modify | 15 | 0.10 | 102.408 | 102.401 | 104.373 | ||
73 | 2014.02.18 10:15 | s/l | 15 | 0.10 | 102.401 | 102.401 | 104.373 | -0.87 | 9914.82 |
74 | 2014.02.25 08:30 | sell | 16 | 0.10 | 102.430 | 102.775 | 100.465 | ||
75 | 2014.02.25 09:30 | modify | 16 | 0.10 | 102.430 | 102.604 | 100.465 | ||
76 | 2014.02.25 10:30 | modify | 16 | 0.10 | 102.430 | 102.565 | 100.465 | ||
77 | 2014.02.25 17:00 | modify | 16 | 0.10 | 102.430 | 102.432 | 100.465 | ||
78 | 2014.02.25 17:30 | modify | 16 | 0.10 | 102.430 | 102.346 | 100.465 | ||
79 | 2014.02.26 03:00 | close | 16 | 0.10 | 102.188 | 102.346 | 100.465 | 18.44 | 9933.25 |
80 | 2014.02.26 04:00 | buy | 17 | 0.10 | 102.310 | 101.965 | 104.275 | ||
81 | 2014.02.26 04:30 | modify | 17 | 0.10 | 102.310 | 102.058 | 104.275 | ||
82 | 2014.02.26 17:00 | close | 17 | 0.10 | 102.117 | 102.058 | 104.275 | -15.61 | 9917.64 |
83 | 2014.02.26 18:30 | buy | 18 | 0.10 | 102.394 | 102.049 | 104.359 | ||
84 | 2014.02.26 19:00 | modify | 18 | 0.10 | 102.394 | 102.062 | 104.359 | ||
85 | 2014.02.26 19:30 | modify | 18 | 0.10 | 102.394 | 102.223 | 104.359 | ||
86 | 2014.02.26 20:00 | modify | 18 | 0.10 | 102.394 | 102.271 | 104.359 | ||
87 | 2014.02.27 02:00 | close | 18 | 0.10 | 102.305 | 102.271 | 104.359 | -6.38 | 9911.26 |
88 | 2014.03.07 16:00 | buy | 19 | 0.10 | 103.736 | 103.391 | 105.701 | ||
89 | 2014.03.07 16:48 | s/l | 19 | 0.10 | 103.391 | 103.391 | 105.701 | -27.65 | 9883.61 |
90 | 2014.03.10 10:30 | buy | 20 | 0.10 | 103.220 | 102.875 | 105.185 | ||
91 | 2014.03.10 11:00 | modify | 20 | 0.10 | 103.220 | 102.939 | 105.185 | ||
92 | 2014.03.10 11:30 | modify | 20 | 0.10 | 103.220 | 103.013 | 105.185 | ||
93 | 2014.03.10 14:00 | modify | 20 | 0.10 | 103.220 | 103.065 | 105.185 | ||
94 | 2014.03.10 20:30 | close | 20 | 0.10 | 103.211 | 103.065 | 105.185 | -1.03 | 9882.58 |
95 | 2014.03.11 17:30 | sell | 21 | 0.10 | 103.231 | 103.576 | 101.266 | ||
96 | 2014.03.11 18:00 | modify | 21 | 0.10 | 103.231 | 103.499 | 101.266 | ||
97 | 2014.03.11 18:30 | modify | 21 | 0.10 | 103.231 | 103.278 | 101.266 | ||
98 | 2014.03.11 20:30 | modify | 21 | 0.10 | 103.231 | 103.236 | 101.266 | ||
99 | 2014.03.11 21:00 | modify | 21 | 0.10 | 103.231 | 103.198 | 101.266 | ||
100 | 2014.03.11 21:30 | modify | 21 | 0.10 | 103.231 | 103.187 | 101.266 | ||
101 | 2014.03.12 02:00 | modify | 21 | 0.10 | 103.231 | 103.120 | 101.266 | ||
102 | 2014.03.12 04:30 | close | 21 | 0.10 | 103.027 | 103.120 | 101.266 | 15.44 | 9898.02 |
103 | 2014.03.13 08:00 | sell | 22 | 0.10 | 102.670 | 103.015 | 100.705 | ||
104 | 2014.03.13 08:30 | modify | 22 | 0.10 | 102.670 | 102.897 | 100.705 | ||
105 | 2014.03.13 09:30 | modify | 22 | 0.10 | 102.670 | 102.834 | 100.705 | ||
106 | 2014.03.13 10:30 | modify | 22 | 0.10 | 102.670 | 102.757 | 100.705 | ||
107 | 2014.03.13 15:00 | close | 22 | 0.10 | 102.673 | 102.757 | 100.705 | -0.55 | 9897.47 |
108 | 2014.03.19 18:00 | sell | 23 | 0.10 | 101.547 | 101.892 | 99.582 | ||
109 | 2014.03.19 19:00 | modify | 23 | 0.10 | 101.547 | 101.871 | 99.582 | ||
110 | 2014.03.19 20:00 | s/l | 23 | 0.10 | 101.871 | 101.871 | 99.582 | -25.97 | 9871.50 |
111 | 2014.03.27 23:30 | buy | 24 | 0.10 | 102.197 | 101.852 | 104.162 | ||
112 | 2014.03.28 01:00 | modify | 24 | 0.10 | 102.197 | 101.907 | 104.162 | ||
113 | 2014.03.28 03:00 | close | 24 | 0.10 | 102.077 | 101.907 | 104.162 | -9.50 | 9862.00 |
114 | 2014.03.28 04:00 | buy | 25 | 0.10 | 102.215 | 101.870 | 104.180 | ||
115 | 2014.03.28 05:00 | close | 25 | 0.10 | 102.128 | 101.870 | 104.180 | -7.21 | 9854.79 |
116 | 2014.03.28 11:30 | buy | 26 | 0.10 | 102.249 | 101.904 | 104.214 | ||
117 | 2014.03.28 12:00 | modify | 26 | 0.10 | 102.249 | 101.995 | 104.214 | ||
118 | 2014.03.28 13:00 | modify | 26 | 0.10 | 102.249 | 102.035 | 104.214 | ||
119 | 2014.03.28 14:30 | modify | 26 | 0.10 | 102.249 | 102.067 | 104.214 | ||
120 | 2014.03.28 15:00 | modify | 26 | 0.10 | 102.249 | 102.080 | 104.214 | ||
121 | 2014.03.28 15:30 | modify | 26 | 0.10 | 102.249 | 102.099 | 104.214 | ||
122 | 2014.03.28 16:00 | modify | 26 | 0.10 | 102.249 | 102.406 | 104.214 | ||
123 | 2014.03.28 16:30 | modify | 26 | 0.10 | 102.249 | 102.435 | 104.214 | ||
124 | 2014.03.28 17:30 | modify | 26 | 0.10 | 102.249 | 102.614 | 104.214 | ||
125 | 2014.03.28 18:30 | modify | 26 | 0.10 | 102.249 | 102.639 | 104.214 | ||
126 | 2014.03.28 21:00 | close | 26 | 0.10 | 102.800 | 102.639 | 104.214 | 43.33 | 9898.12 |
127 | 2014.04.01 04:30 | buy | 27 | 0.10 | 103.301 | 102.956 | 105.266 | ||
128 | 2014.04.01 05:00 | modify | 27 | 0.10 | 103.301 | 102.978 | 105.266 | ||
129 | 2014.04.01 11:30 | modify | 27 | 0.10 | 103.301 | 103.032 | 105.266 | ||
130 | 2014.04.01 13:30 | modify | 27 | 0.10 | 103.301 | 103.051 | 105.266 | ||
131 | 2014.04.01 14:30 | modify | 27 | 0.10 | 103.301 | 103.071 | 105.266 | ||
132 | 2014.04.01 17:00 | modify | 27 | 0.10 | 103.301 | 103.155 | 105.266 | ||
133 | 2014.04.01 17:30 | modify | 27 | 0.10 | 103.301 | 103.271 | 105.266 | ||
134 | 2014.04.01 21:00 | modify | 27 | 0.10 | 103.301 | 103.328 | 105.266 | ||
135 | 2014.04.01 21:30 | modify | 27 | 0.10 | 103.301 | 103.370 | 105.266 | ||
136 | 2014.04.02 04:00 | modify | 27 | 0.10 | 103.301 | 103.454 | 105.266 | ||
137 | 2014.04.02 04:30 | modify | 27 | 0.10 | 103.301 | 103.561 | 105.266 | ||
138 | 2014.04.02 05:00 | modify | 27 | 0.10 | 103.301 | 103.595 | 105.266 | ||
139 | 2014.04.02 15:00 | close | 27 | 0.10 | 103.684 | 103.595 | 105.266 | 30.35 | 9928.48 |
140 | 2014.04.04 16:00 | sell | 28 | 0.10 | 103.827 | 104.172 | 101.862 | ||
141 | 2014.04.04 16:30 | modify | 28 | 0.10 | 103.827 | 104.029 | 101.862 | ||
142 | 2014.04.04 17:00 | modify | 28 | 0.10 | 103.827 | 103.936 | 101.862 | ||
143 | 2014.04.04 18:00 | modify | 28 | 0.10 | 103.827 | 103.907 | 101.862 | ||
144 | 2014.04.04 18:30 | modify | 28 | 0.10 | 103.827 | 103.748 | 101.862 | ||
145 | 2014.04.04 19:00 | modify | 28 | 0.10 | 103.827 | 103.637 | 101.862 | ||
146 | 2014.04.04 19:30 | modify | 28 | 0.10 | 103.827 | 103.585 | 101.862 | ||
147 | 2014.04.04 21:00 | close | 28 | 0.10 | 103.292 | 103.585 | 101.862 | 42.03 | 9970.51 |
148 | 2014.04.09 07:00 | buy | 29 | 0.10 | 101.956 | 101.611 | 103.921 | ||
149 | 2014.04.09 07:30 | modify | 29 | 0.10 | 101.956 | 101.659 | 103.921 | ||
150 | 2014.04.09 08:00 | modify | 29 | 0.10 | 101.956 | 101.734 | 103.921 | ||
151 | 2014.04.09 10:00 | modify | 29 | 0.10 | 101.956 | 101.819 | 103.921 | ||
152 | 2014.04.09 14:30 | close | 29 | 0.10 | 102.022 | 101.819 | 103.921 | 4.90 | 9975.41 |
153 | 2014.04.09 17:30 | sell | 30 | 0.10 | 101.928 | 102.273 | 99.963 | ||
154 | 2014.04.09 18:00 | modify | 30 | 0.10 | 101.928 | 102.185 | 99.963 | ||
155 | 2014.04.09 18:30 | modify | 30 | 0.10 | 101.928 | 102.084 | 99.963 | ||
156 | 2014.04.09 20:30 | close | 30 | 0.10 | 102.018 | 102.084 | 99.963 | -7.45 | 9967.96 |
157 | 2014.04.10 09:00 | buy | 31 | 0.10 | 101.780 | 101.435 | 103.745 | ||
158 | 2014.04.10 12:45 | s/l | 31 | 0.10 | 101.435 | 101.435 | 103.745 | -27.65 | 9940.31 |
159 | 2014.04.23 05:00 | sell | 32 | 0.10 | 102.594 | 102.939 | 100.629 | ||
160 | 2014.04.23 05:30 | modify | 32 | 0.10 | 102.594 | 102.837 | 100.629 | ||
161 | 2014.04.23 09:30 | close | 32 | 0.10 | 102.626 | 102.837 | 100.629 | -2.85 | 9937.46 |
162 | 2014.04.24 17:00 | sell | 33 | 0.10 | 102.200 | 102.545 | 100.235 | ||
163 | 2014.04.24 17:30 | modify | 33 | 0.10 | 102.200 | 102.428 | 100.235 | ||
164 | 2014.04.24 19:30 | close | 33 | 0.10 | 102.348 | 102.428 | 100.235 | -12.03 | 9925.43 |
165 | 2014.04.29 23:30 | buy | 34 | 0.10 | 102.633 | 102.288 | 104.598 | ||
166 | 2014.04.30 01:00 | modify | 34 | 0.10 | 102.633 | 102.315 | 104.598 | ||
167 | 2014.04.30 03:30 | close | 34 | 0.10 | 102.554 | 102.315 | 104.598 | -6.25 | 9919.18 |
168 | 2014.04.30 14:30 | sell | 35 | 0.10 | 102.516 | 102.861 | 100.551 | ||
169 | 2014.04.30 15:00 | modify | 35 | 0.10 | 102.516 | 102.833 | 100.551 | ||
170 | 2014.04.30 16:00 | modify | 35 | 0.10 | 102.516 | 102.580 | 100.551 | ||
171 | 2014.04.30 16:30 | modify | 35 | 0.10 | 102.516 | 102.541 | 100.551 | ||
172 | 2014.04.30 18:00 | modify | 35 | 0.10 | 102.516 | 102.481 | 100.551 | ||
173 | 2014.04.30 18:30 | modify | 35 | 0.10 | 102.516 | 102.371 | 100.551 | ||
174 | 2014.05.01 03:30 | close | 35 | 0.10 | 102.293 | 102.371 | 100.551 | 16.15 | 9935.33 |
175 | 2014.05.02 18:00 | sell | 36 | 0.10 | 102.261 | 102.606 | 100.296 | ||
176 | 2014.05.02 18:30 | modify | 36 | 0.10 | 102.261 | 102.551 | 100.296 | ||
177 | 2014.05.02 21:00 | close | 36 | 0.10 | 102.213 | 102.551 | 100.296 | 3.48 | 9938.81 |
178 | 2014.05.07 09:00 | sell | 37 | 0.10 | 101.467 | 101.812 | 99.502 | ||
179 | 2014.05.07 09:30 | modify | 37 | 0.10 | 101.467 | 101.771 | 99.502 | ||
180 | 2014.05.07 14:30 | close | 37 | 0.10 | 101.649 | 101.771 | 99.502 | -14.72 | 9924.09 |
181 | 2014.05.07 15:00 | buy | 38 | 0.10 | 101.656 | 101.311 | 103.621 | ||
182 | 2014.05.07 15:30 | modify | 38 | 0.10 | 101.656 | 101.496 | 103.621 | ||
183 | 2014.05.07 17:00 | modify | 38 | 0.10 | 101.656 | 101.608 | 103.621 | ||
184 | 2014.05.07 17:14 | s/l | 38 | 0.10 | 101.608 | 101.608 | 103.621 | -4.12 | 9919.97 |
185 | 2014.05.12 16:30 | sell | 39 | 0.10 | 101.941 | 102.286 | 99.976 | ||
186 | 2014.05.13 07:25 | s/l | 39 | 0.10 | 102.286 | 102.286 | 99.976 | -28.02 | 9891.94 |
187 | 2014.05.22 05:30 | buy | 40 | 0.10 | 101.576 | 101.231 | 103.541 | ||
188 | 2014.05.22 07:00 | modify | 40 | 0.10 | 101.576 | 101.330 | 103.541 | ||
189 | 2014.05.22 07:30 | modify | 40 | 0.10 | 101.576 | 101.386 | 103.541 | ||
190 | 2014.05.22 08:00 | modify | 40 | 0.10 | 101.576 | 101.419 | 103.541 | ||
191 | 2014.05.22 19:00 | modify | 40 | 0.10 | 101.576 | 101.457 | 103.541 | ||
192 | 2014.05.22 20:30 | modify | 40 | 0.10 | 101.576 | 101.475 | 103.541 | ||
193 | 2014.05.23 03:30 | modify | 40 | 0.10 | 101.576 | 101.511 | 103.541 | ||
194 | 2014.05.23 09:30 | close | 40 | 0.10 | 101.639 | 101.511 | 103.541 | 5.00 | 9896.94 |
195 | 2014.05.27 01:00 | buy | 41 | 0.10 | 101.934 | 101.589 | 103.899 | ||
196 | 2014.05.27 03:30 | modify | 41 | 0.10 | 101.934 | 101.642 | 103.899 | ||
197 | 2014.05.27 10:00 | close | 41 | 0.10 | 101.864 | 101.642 | 103.899 | -5.86 | 9891.08 |
198 | 2014.06.05 17:30 | sell | 42 | 0.10 | 102.454 | 102.799 | 100.489 | ||
199 | 2014.06.05 18:00 | modify | 42 | 0.10 | 102.454 | 102.726 | 100.489 | ||
200 | 2014.06.05 19:00 | modify | 42 | 0.10 | 102.454 | 102.708 | 100.489 | ||
201 | 2014.06.05 20:30 | close | 42 | 0.10 | 102.473 | 102.708 | 100.489 | -1.82 | 9889.26 |
202 | 2014.06.10 17:30 | buy | 43 | 0.10 | 102.383 | 102.038 | 104.348 | ||
203 | 2014.06.10 18:00 | modify | 43 | 0.10 | 102.383 | 102.065 | 104.348 | ||
204 | 2014.06.10 23:00 | close | 43 | 0.10 | 102.330 | 102.065 | 104.348 | -4.52 | 9884.74 |
205 | 2014.06.12 12:30 | sell | 44 | 0.10 | 101.990 | 102.335 | 100.025 | ||
206 | 2014.06.12 13:00 | modify | 44 | 0.10 | 101.990 | 102.301 | 100.025 | ||
207 | 2014.06.12 13:30 | close | 44 | 0.10 | 102.064 | 102.301 | 100.025 | -6.18 | 9878.56 |
208 | 2014.06.13 07:30 | buy | 45 | 0.10 | 101.927 | 101.582 | 103.892 | ||
209 | 2014.06.13 08:00 | modify | 45 | 0.10 | 101.927 | 101.601 | 103.892 | ||
210 | 2014.06.13 08:30 | modify | 45 | 0.10 | 101.927 | 101.631 | 103.892 | ||
211 | 2014.06.13 09:00 | modify | 45 | 0.10 | 101.927 | 101.666 | 103.892 | ||
212 | 2014.06.13 09:30 | modify | 45 | 0.10 | 101.927 | 101.750 | 103.892 | ||
213 | 2014.06.13 16:30 | modify | 45 | 0.10 | 101.927 | 101.798 | 103.892 | ||
214 | 2014.06.13 21:00 | close | 45 | 0.10 | 102.005 | 101.798 | 103.892 | 5.86 | 9884.42 |
215 | 2014.06.24 05:30 | buy | 46 | 0.10 | 101.875 | 101.530 | 103.840 | ||
216 | 2014.06.24 06:30 | modify | 46 | 0.10 | 101.875 | 101.542 | 103.840 | ||
217 | 2014.06.24 07:00 | modify | 46 | 0.10 | 101.875 | 101.580 | 103.840 | ||
218 | 2014.06.24 08:00 | modify | 46 | 0.10 | 101.875 | 101.618 | 103.840 | ||
219 | 2014.06.24 10:00 | modify | 46 | 0.10 | 101.875 | 101.630 | 103.840 | ||
220 | 2014.06.24 10:30 | modify | 46 | 0.10 | 101.875 | 101.675 | 103.840 | ||
221 | 2014.06.24 13:00 | close | 46 | 0.10 | 101.874 | 101.675 | 103.840 | -0.40 | 9884.02 |
222 | 2014.06.24 14:30 | buy | 47 | 0.10 | 101.886 | 101.541 | 103.851 | ||
223 | 2014.06.24 15:00 | modify | 47 | 0.10 | 101.886 | 101.566 | 103.851 | ||
224 | 2014.06.24 15:30 | modify | 47 | 0.10 | 101.886 | 101.603 | 103.851 | ||
225 | 2014.06.24 17:00 | modify | 47 | 0.10 | 101.886 | 101.619 | 103.851 | ||
226 | 2014.06.24 17:30 | modify | 47 | 0.10 | 101.886 | 101.803 | 103.851 | ||
227 | 2014.06.24 18:30 | modify | 47 | 0.10 | 101.886 | 101.827 | 103.851 | ||
228 | 2014.06.24 23:00 | close | 47 | 0.10 | 101.919 | 101.827 | 103.851 | 2.30 | 9886.32 |
229 | 2014.07.01 03:30 | buy | 48 | 0.10 | 101.394 | 101.049 | 103.359 | ||
230 | 2014.07.01 04:00 | modify | 48 | 0.10 | 101.394 | 101.124 | 103.359 | ||
231 | 2014.07.01 05:00 | modify | 48 | 0.10 | 101.394 | 101.144 | 103.359 | ||
232 | 2014.07.01 05:30 | modify | 48 | 0.10 | 101.394 | 101.157 | 103.359 | ||
233 | 2014.07.01 06:00 | modify | 48 | 0.10 | 101.394 | 101.192 | 103.359 | ||
234 | 2014.07.01 12:30 | modify | 48 | 0.10 | 101.394 | 101.230 | 103.359 | ||
235 | 2014.07.01 13:00 | modify | 48 | 0.10 | 101.394 | 101.252 | 103.359 | ||
236 | 2014.07.02 03:30 | modify | 48 | 0.10 | 101.394 | 101.274 | 103.359 | ||
237 | 2014.07.02 05:00 | modify | 48 | 0.10 | 101.394 | 101.291 | 103.359 | ||
238 | 2014.07.02 05:30 | modify | 48 | 0.10 | 101.394 | 101.310 | 103.359 | ||
239 | 2014.07.02 10:30 | close | 48 | 0.10 | 101.510 | 101.310 | 103.359 | 9.20 | 9895.53 |
240 | 2014.07.04 03:30 | sell | 49 | 0.10 | 102.144 | 102.489 | 100.179 | ||
241 | 2014.07.04 04:00 | modify | 49 | 0.10 | 102.144 | 102.463 | 100.179 | ||
242 | 2014.07.04 07:00 | modify | 49 | 0.10 | 102.144 | 102.435 | 100.179 | ||
243 | 2014.07.04 07:30 | modify | 49 | 0.10 | 102.144 | 102.418 | 100.179 | ||
244 | 2014.07.04 08:00 | modify | 49 | 0.10 | 102.144 | 102.396 | 100.179 | ||
245 | 2014.07.04 08:30 | modify | 49 | 0.10 | 102.144 | 102.356 | 100.179 | ||
246 | 2014.07.04 11:00 | modify | 49 | 0.10 | 102.144 | 102.312 | 100.179 | ||
247 | 2014.07.04 17:00 | close | 49 | 0.10 | 102.085 | 102.312 | 100.179 | 4.35 | 9899.88 |
248 | 2014.07.09 04:00 | buy | 50 | 0.10 | 101.548 | 101.203 | 103.513 | ||
249 | 2014.07.09 04:30 | modify | 50 | 0.10 | 101.548 | 101.235 | 103.513 | ||
250 | 2014.07.09 05:30 | modify | 50 | 0.10 | 101.548 | 101.254 | 103.513 | ||
251 | 2014.07.09 06:00 | modify | 50 | 0.10 | 101.548 | 101.299 | 103.513 | ||
252 | 2014.07.09 11:00 | modify | 50 | 0.10 | 101.548 | 101.374 | 103.513 | ||
253 | 2014.07.09 15:30 | modify | 50 | 0.10 | 101.548 | 101.395 | 103.513 | ||
254 | 2014.07.09 20:30 | modify | 50 | 0.10 | 101.548 | 101.407 | 103.513 | ||
255 | 2014.07.09 21:00 | modify | 50 | 0.10 | 101.548 | 101.438 | 103.513 | ||
256 | 2014.07.09 21:30 | modify | 50 | 0.10 | 101.548 | 101.517 | 103.513 | ||
257 | 2014.07.09 22:00 | close | 50 | 0.10 | 101.550 | 101.517 | 103.513 | -0.16 | 9899.72 |
258 | 2014.07.17 18:30 | sell | 51 | 0.10 | 101.302 | 101.647 | 99.337 | ||
259 | 2014.07.17 19:00 | modify | 51 | 0.10 | 101.302 | 101.600 | 99.337 | ||
260 | 2014.07.17 19:30 | modify | 51 | 0.10 | 101.302 | 101.588 | 99.337 | ||
261 | 2014.07.17 22:30 | modify | 51 | 0.10 | 101.302 | 101.574 | 99.337 | ||
262 | 2014.07.17 23:00 | modify | 51 | 0.10 | 101.302 | 101.539 | 99.337 | ||
263 | 2014.07.18 01:00 | modify | 51 | 0.10 | 101.302 | 101.465 | 99.337 | ||
264 | 2014.07.18 01:30 | modify | 51 | 0.10 | 101.302 | 101.427 | 99.337 | ||
265 | 2014.07.18 05:30 | close | 51 | 0.10 | 101.355 | 101.427 | 99.337 | -4.91 | 9894.80 |
266 | 2014.07.21 03:30 | sell | 52 | 0.10 | 101.323 | 101.668 | 99.358 | ||
267 | 2014.07.21 04:00 | modify | 52 | 0.10 | 101.323 | 101.636 | 99.358 | ||
268 | 2014.07.21 04:30 | modify | 52 | 0.10 | 101.323 | 101.613 | 99.358 | ||
269 | 2014.07.21 07:30 | modify | 52 | 0.10 | 101.323 | 101.559 | 99.358 | ||
270 | 2014.07.21 08:30 | modify | 52 | 0.10 | 101.323 | 101.537 | 99.358 | ||
271 | 2014.07.21 12:30 | close | 52 | 0.10 | 101.334 | 101.537 | 99.358 | -1.20 | 9893.60 |
272 | 2014.07.25 10:30 | buy | 53 | 0.10 | 101.825 | 101.480 | 103.790 | ||
273 | 2014.07.25 11:00 | modify | 53 | 0.10 | 101.825 | 101.585 | 103.790 | ||
274 | 2014.07.25 12:00 | modify | 53 | 0.10 | 101.825 | 101.598 | 103.790 | ||
275 | 2014.07.25 21:00 | close | 53 | 0.10 | 101.757 | 101.598 | 103.790 | -5.71 | 9887.89 |
276 | 2014.07.29 04:30 | buy | 54 | 0.10 | 101.882 | 101.537 | 103.847 | ||
277 | 2014.07.29 05:00 | modify | 54 | 0.10 | 101.882 | 101.551 | 103.847 | ||
278 | 2014.07.29 05:30 | modify | 54 | 0.10 | 101.882 | 101.562 | 103.847 | ||
279 | 2014.07.29 07:00 | modify | 54 | 0.10 | 101.882 | 101.635 | 103.847 | ||
280 | 2014.07.29 07:30 | modify | 54 | 0.10 | 101.882 | 101.648 | 103.847 | ||
281 | 2014.07.29 10:30 | modify | 54 | 0.10 | 101.882 | 101.668 | 103.847 | ||
282 | 2014.07.29 15:30 | modify | 54 | 0.10 | 101.882 | 101.782 | 103.847 | ||
283 | 2014.07.29 18:00 | modify | 54 | 0.10 | 101.882 | 101.801 | 103.847 | ||
284 | 2014.07.29 19:30 | modify | 54 | 0.10 | 101.882 | 101.817 | 103.847 | ||
285 | 2014.07.30 10:30 | modify | 54 | 0.10 | 101.882 | 101.848 | 103.847 | ||
286 | 2014.07.30 12:00 | modify | 54 | 0.10 | 101.882 | 101.869 | 103.847 | ||
287 | 2014.07.30 12:30 | modify | 54 | 0.10 | 101.882 | 101.905 | 103.847 | ||
288 | 2014.07.30 14:00 | modify | 54 | 0.10 | 101.882 | 101.936 | 103.847 | ||
289 | 2014.07.30 15:30 | modify | 54 | 0.10 | 101.882 | 101.960 | 103.847 | ||
290 | 2014.07.30 16:00 | modify | 54 | 0.10 | 101.882 | 102.200 | 103.847 | ||
291 | 2014.07.30 16:30 | modify | 54 | 0.10 | 101.882 | 102.357 | 103.847 | ||
292 | 2014.07.30 17:00 | modify | 54 | 0.10 | 101.882 | 102.390 | 103.847 | ||
293 | 2014.07.30 18:00 | modify | 54 | 0.10 | 101.882 | 102.529 | 103.847 | ||
294 | 2014.07.30 19:00 | modify | 54 | 0.10 | 101.882 | 102.588 | 103.847 | ||
295 | 2014.07.30 20:00 | modify | 54 | 0.10 | 101.882 | 102.616 | 103.847 | ||
296 | 2014.07.30 20:30 | modify | 54 | 0.10 | 101.882 | 102.667 | 103.847 | ||
297 | 2014.07.30 21:30 | modify | 54 | 0.10 | 101.882 | 102.744 | 103.847 | ||
298 | 2014.07.30 21:32 | s/l | 54 | 0.10 | 102.744 | 102.744 | 103.847 | 68.30 | 9956.20 |
299 | 2014.07.31 12:00 | sell | 55 | 0.10 | 102.783 | 103.128 | 100.818 | ||
300 | 2014.07.31 12:30 | modify | 55 | 0.10 | 102.783 | 103.108 | 100.818 | ||
301 | 2014.07.31 18:30 | modify | 55 | 0.10 | 102.783 | 103.086 | 100.818 | ||
302 | 2014.07.31 19:00 | modify | 55 | 0.10 | 102.783 | 103.072 | 100.818 | ||
303 | 2014.07.31 20:00 | close | 55 | 0.10 | 102.851 | 103.072 | 100.818 | -5.71 | 9950.49 |
304 | 2014.08.01 16:00 | sell | 56 | 0.10 | 102.797 | 103.142 | 100.832 | ||
305 | 2014.08.01 16:30 | modify | 56 | 0.10 | 102.797 | 102.980 | 100.832 | ||
306 | 2014.08.01 18:00 | modify | 56 | 0.10 | 102.797 | 102.677 | 100.832 | ||
307 | 2014.08.01 21:00 | close | 56 | 0.10 | 102.521 | 102.677 | 100.832 | 21.53 | 9972.02 |
308 | 2014.08.05 23:00 | buy | 57 | 0.10 | 102.587 | 102.242 | 104.552 | ||
309 | 2014.08.06 01:00 | modify | 57 | 0.10 | 102.587 | 102.289 | 104.552 | ||
310 | 2014.08.06 02:00 | modify | 57 | 0.10 | 102.587 | 102.300 | 104.552 | ||
311 | 2014.08.06 02:30 | close | 57 | 0.10 | 102.604 | 102.300 | 104.552 | 1.36 | 9973.38 |
312 | 2014.08.07 18:30 | sell | 58 | 0.10 | 102.145 | 102.490 | 100.180 | ||
313 | 2014.08.07 19:00 | modify | 58 | 0.10 | 102.145 | 102.355 | 100.180 | ||
314 | 2014.08.07 22:30 | modify | 58 | 0.10 | 102.145 | 102.342 | 100.180 | ||
315 | 2014.08.08 04:30 | modify | 58 | 0.10 | 102.145 | 102.327 | 100.180 | ||
316 | 2014.08.08 05:00 | modify | 58 | 0.10 | 102.145 | 102.165 | 100.180 | ||
317 | 2014.08.08 05:30 | modify | 58 | 0.10 | 102.145 | 101.941 | 100.180 | ||
318 | 2014.08.08 10:00 | modify | 58 | 0.10 | 102.145 | 101.850 | 100.180 | ||
319 | 2014.08.08 13:24 | s/l | 58 | 0.10 | 101.850 | 101.850 | 100.180 | 22.64 | 9996.02 |
320 | 2014.08.11 14:00 | buy | 59 | 0.10 | 102.132 | 101.787 | 104.097 | ||
321 | 2014.08.11 16:00 | modify | 59 | 0.10 | 102.132 | 101.807 | 104.097 | ||
322 | 2014.08.11 18:30 | modify | 59 | 0.10 | 102.132 | 101.828 | 104.097 | ||
323 | 2014.08.11 20:30 | modify | 59 | 0.10 | 102.132 | 101.846 | 104.097 | ||
324 | 2014.08.12 01:00 | modify | 59 | 0.10 | 102.132 | 101.876 | 104.097 | ||
325 | 2014.08.12 02:00 | modify | 59 | 0.10 | 102.132 | 101.922 | 104.097 | ||
326 | 2014.08.12 04:00 | modify | 59 | 0.10 | 102.132 | 101.962 | 104.097 | ||
327 | 2014.08.12 04:30 | modify | 59 | 0.10 | 102.132 | 102.021 | 104.097 | ||
328 | 2014.08.12 16:00 | close | 59 | 0.10 | 102.175 | 102.021 | 104.097 | 3.42 | 9999.44 |
329 | 2014.08.15 18:00 | sell | 60 | 0.10 | 102.354 | 102.699 | 100.389 | ||
330 | 2014.08.15 18:30 | modify | 60 | 0.10 | 102.354 | 102.637 | 100.389 | ||
331 | 2014.08.15 19:00 | modify | 60 | 0.10 | 102.354 | 102.478 | 100.389 | ||
332 | 2014.08.15 21:00 | close | 60 | 0.10 | 102.318 | 102.478 | 100.389 | 2.53 | 10001.97 |
333 | 2014.08.18 07:00 | buy | 61 | 0.10 | 102.312 | 101.967 | 104.277 | ||
334 | 2014.08.18 07:30 | modify | 61 | 0.10 | 102.312 | 101.987 | 104.277 | ||
335 | 2014.08.18 08:30 | modify | 61 | 0.10 | 102.312 | 102.003 | 104.277 | ||
336 | 2014.08.18 10:00 | modify | 61 | 0.10 | 102.312 | 102.015 | 104.277 | ||
337 | 2014.08.18 10:30 | modify | 61 | 0.10 | 102.312 | 102.119 | 104.277 | ||
338 | 2014.08.18 11:00 | modify | 61 | 0.10 | 102.312 | 102.150 | 104.277 | ||
339 | 2014.08.18 15:30 | modify | 61 | 0.10 | 102.312 | 102.227 | 104.277 | ||
340 | 2014.08.18 17:30 | modify | 61 | 0.10 | 102.312 | 102.255 | 104.277 | ||
341 | 2014.08.19 02:30 | modify | 61 | 0.10 | 102.312 | 102.292 | 104.277 | ||
342 | 2014.08.19 03:30 | modify | 61 | 0.10 | 102.312 | 102.310 | 104.277 | ||
343 | 2014.08.19 13:00 | modify | 61 | 0.10 | 102.312 | 102.336 | 104.277 | ||
344 | 2014.08.19 15:30 | modify | 61 | 0.10 | 102.312 | 102.362 | 104.277 | ||
345 | 2014.08.19 16:00 | modify | 61 | 0.10 | 102.312 | 102.451 | 104.277 | ||
346 | 2014.08.19 17:00 | modify | 61 | 0.10 | 102.312 | 102.467 | 104.277 | ||
347 | 2014.08.19 18:00 | modify | 61 | 0.10 | 102.312 | 102.495 | 104.277 | ||
348 | 2014.08.19 18:30 | modify | 61 | 0.10 | 102.312 | 102.510 | 104.277 | ||
349 | 2014.08.19 19:00 | modify | 61 | 0.10 | 102.312 | 102.535 | 104.277 | ||
350 | 2014.08.19 19:30 | modify | 61 | 0.10 | 102.312 | 102.549 | 104.277 | ||
351 | 2014.08.19 22:00 | modify | 61 | 0.10 | 102.312 | 102.573 | 104.277 | ||
352 | 2014.08.20 01:00 | modify | 61 | 0.10 | 102.312 | 102.590 | 104.277 | ||
353 | 2014.08.20 02:30 | modify | 61 | 0.10 | 102.312 | 102.622 | 104.277 | ||
354 | 2014.08.20 03:30 | modify | 61 | 0.10 | 102.312 | 102.659 | 104.277 | ||
355 | 2014.08.20 06:30 | modify | 61 | 0.10 | 102.312 | 102.706 | 104.277 | ||
356 | 2014.08.20 07:00 | modify | 61 | 0.10 | 102.312 | 102.885 | 104.277 | ||
357 | 2014.08.20 09:00 | modify | 61 | 0.10 | 102.312 | 102.920 | 104.277 | ||
358 | 2014.08.20 11:00 | modify | 61 | 0.10 | 102.312 | 102.995 | 104.277 | ||
359 | 2014.08.20 13:30 | modify | 61 | 0.10 | 102.312 | 103.042 | 104.277 | ||
360 | 2014.08.20 14:00 | modify | 61 | 0.10 | 102.312 | 103.064 | 104.277 | ||
361 | 2014.08.20 21:30 | modify | 61 | 0.10 | 102.312 | 103.405 | 104.277 | ||
362 | 2014.08.20 23:00 | modify | 61 | 0.10 | 102.312 | 103.507 | 104.277 | ||
363 | 2014.08.21 04:30 | modify | 61 | 0.10 | 102.312 | 103.570 | 104.277 | ||
364 | 2014.08.21 05:00 | modify | 61 | 0.10 | 102.312 | 103.619 | 104.277 | ||
365 | 2014.08.21 17:06 | s/l | 61 | 0.10 | 103.619 | 103.619 | 104.277 | 104.89 | 10106.86 |
366 | 2014.08.21 21:00 | sell | 62 | 0.10 | 103.752 | 104.097 | 101.787 | ||
367 | 2014.08.22 07:30 | modify | 62 | 0.10 | 103.752 | 104.085 | 101.787 | ||
368 | 2014.08.22 08:00 | close | 62 | 0.10 | 103.767 | 104.085 | 101.787 | -1.89 | 10104.96 |
369 | 2014.08.28 03:30 | sell | 63 | 0.10 | 103.851 | 104.196 | 101.886 | ||
370 | 2014.08.28 04:00 | modify | 63 | 0.10 | 103.851 | 104.047 | 101.886 | ||
371 | 2014.08.28 09:00 | modify | 63 | 0.10 | 103.851 | 104.024 | 101.886 | ||
372 | 2014.08.28 10:30 | close | 63 | 0.10 | 103.790 | 104.024 | 101.886 | 4.51 | 10109.47 |
373 | 2014.08.29 02:30 | sell | 64 | 0.10 | 103.673 | 104.018 | 101.708 | ||
374 | 2014.08.29 03:00 | modify | 64 | 0.10 | 103.673 | 103.995 | 101.708 | ||
375 | 2014.08.29 03:30 | close | 64 | 0.10 | 103.726 | 103.995 | 101.708 | -4.52 | 10104.95 |
376 | 2014.09.03 08:30 | sell | 65 | 0.10 | 105.064 | 105.409 | 103.099 | ||
377 | 2014.09.03 09:00 | modify | 65 | 0.10 | 105.064 | 105.286 | 103.099 | ||
378 | 2014.09.03 09:30 | modify | 65 | 0.10 | 105.064 | 105.208 | 103.099 | ||
379 | 2014.09.03 11:30 | close | 65 | 0.10 | 105.086 | 105.208 | 103.099 | -2.06 | 10102.89 |
380 | 2014.09.04 09:00 | buy | 66 | 0.10 | 104.862 | 104.517 | 106.827 | ||
381 | 2014.09.04 09:30 | modify | 66 | 0.10 | 104.862 | 104.547 | 106.827 | ||
382 | 2014.09.04 10:00 | modify | 66 | 0.10 | 104.862 | 104.678 | 106.827 | ||
383 | 2014.09.04 13:00 | close | 66 | 0.10 | 104.853 | 104.678 | 106.827 | -1.03 | 10101.86 |
384 | 2014.09.10 03:00 | sell | 67 | 0.10 | 106.122 | 106.467 | 104.157 | ||
385 | 2014.09.10 03:30 | modify | 67 | 0.10 | 106.122 | 106.381 | 104.157 | ||
386 | 2014.09.10 04:30 | close | 67 | 0.10 | 106.186 | 106.381 | 104.157 | -5.38 | 10096.48 |
387 | 2014.09.15 04:30 | sell | 68 | 0.10 | 107.239 | 107.584 | 105.274 | ||
388 | 2014.09.15 05:00 | modify | 68 | 0.10 | 107.239 | 107.532 | 105.274 | ||
389 | 2014.09.15 05:30 | close | 68 | 0.10 | 107.260 | 107.532 | 105.274 | -1.98 | 10094.50 |
390 | 2014.09.15 08:30 | buy | 69 | 0.10 | 107.276 | 106.931 | 109.241 | ||
391 | 2014.09.15 09:00 | modify | 69 | 0.10 | 107.276 | 106.950 | 109.241 | ||
392 | 2014.09.15 11:30 | modify | 69 | 0.10 | 107.276 | 107.004 | 109.241 | ||
393 | 2014.09.15 17:00 | close | 69 | 0.10 | 107.038 | 107.004 | 109.241 | -19.17 | 10075.33 |
394 | 2014.09.16 19:00 | sell | 70 | 0.10 | 106.941 | 107.286 | 104.976 | ||
395 | 2014.09.16 19:30 | modify | 70 | 0.10 | 106.941 | 107.160 | 104.976 | ||
396 | 2014.09.16 20:07 | s/l | 70 | 0.10 | 107.160 | 107.160 | 104.976 | -17.65 | 10057.68 |
397 | 2014.09.17 05:30 | sell | 71 | 0.10 | 107.177 | 107.522 | 105.212 | ||
398 | 2014.09.17 06:00 | modify | 71 | 0.10 | 107.177 | 107.475 | 105.212 | ||
399 | 2014.09.17 17:55 | s/l | 71 | 0.10 | 107.475 | 107.475 | 105.212 | -23.91 | 10033.77 |
400 | 2014.09.22 11:30 | buy | 72 | 0.10 | 108.999 | 108.654 | 110.964 | ||
401 | 2014.09.22 12:00 | modify | 72 | 0.10 | 108.999 | 108.780 | 110.964 | ||
402 | 2014.09.22 21:30 | close | 72 | 0.10 | 108.834 | 108.780 | 110.964 | -13.39 | 10020.38 |
403 | 2014.09.25 16:00 | sell | 73 | 0.10 | 109.145 | 109.490 | 107.180 | ||
404 | 2014.09.25 16:30 | modify | 73 | 0.10 | 109.145 | 109.473 | 107.180 | ||
405 | 2014.09.25 17:00 | modify | 73 | 0.10 | 109.145 | 109.195 | 107.180 | ||
406 | 2014.09.25 17:30 | modify | 73 | 0.10 | 109.145 | 109.017 | 107.180 | ||
407 | 2014.09.25 18:00 | modify | 73 | 0.10 | 109.145 | 108.862 | 107.180 | ||
408 | 2014.09.25 18:13 | s/l | 73 | 0.10 | 108.862 | 108.862 | 107.180 | 22.09 | 10042.47 |
409 | 2014.09.30 06:00 | sell | 74 | 0.10 | 109.271 | 109.616 | 107.306 | ||
410 | 2014.09.30 06:30 | modify | 74 | 0.10 | 109.271 | 109.525 | 107.306 | ||
411 | 2014.09.30 09:00 | close | 74 | 0.10 | 109.393 | 109.525 | 107.306 | -9.98 | 10032.49 |
412 | 2014.10.08 13:00 | buy | 75 | 0.10 | 108.153 | 107.808 | 110.118 | ||
413 | 2014.10.08 13:30 | modify | 75 | 0.10 | 108.153 | 107.884 | 110.118 | ||
414 | 2014.10.08 14:00 | modify | 75 | 0.10 | 108.153 | 108.000 | 110.118 | ||
415 | 2014.10.08 14:30 | modify | 75 | 0.10 | 108.153 | 108.047 | 110.118 | ||
416 | 2014.10.08 16:03 | s/l | 75 | 0.10 | 108.047 | 108.047 | 110.118 | -8.72 | 10023.77 |
417 | 2014.10.08 21:30 | sell | 76 | 0.10 | 108.204 | 108.549 | 106.239 | ||
418 | 2014.10.08 22:00 | modify | 76 | 0.10 | 108.204 | 108.389 | 106.239 | ||
419 | 2014.10.08 22:30 | close | 76 | 0.10 | 108.279 | 108.389 | 106.239 | -6.25 | 10017.52 |
420 | 2014.10.09 04:30 | sell | 77 | 0.10 | 108.145 | 108.490 | 106.180 | ||
421 | 2014.10.09 05:00 | modify | 77 | 0.10 | 108.145 | 108.439 | 106.180 | ||
422 | 2014.10.09 05:30 | modify | 77 | 0.10 | 108.145 | 108.330 | 106.180 | ||
423 | 2014.10.09 06:30 | modify | 77 | 0.10 | 108.145 | 108.201 | 106.180 | ||
424 | 2014.10.09 07:30 | modify | 77 | 0.10 | 108.145 | 108.178 | 106.180 | ||
425 | 2014.10.09 08:00 | modify | 77 | 0.10 | 108.145 | 108.135 | 106.180 | ||
426 | 2014.10.09 10:00 | modify | 77 | 0.10 | 108.145 | 107.998 | 106.180 | ||
427 | 2014.10.09 10:30 | modify | 77 | 0.10 | 108.145 | 107.985 | 106.180 | ||
428 | 2014.10.09 11:00 | modify | 77 | 0.10 | 108.145 | 107.944 | 106.180 | ||
429 | 2014.10.09 11:59 | s/l | 77 | 0.10 | 107.944 | 107.944 | 106.180 | 15.60 | 10033.12 |
430 | 2014.10.10 12:30 | sell | 78 | 0.10 | 107.836 | 108.181 | 105.871 | ||
431 | 2014.10.10 13:00 | modify | 78 | 0.10 | 107.836 | 108.127 | 105.871 | ||
432 | 2014.10.10 13:30 | modify | 78 | 0.10 | 107.836 | 107.962 | 105.871 | ||
433 | 2014.10.10 15:00 | close | 78 | 0.10 | 107.813 | 107.962 | 105.871 | 1.50 | 10034.62 |
434 | 2014.10.14 06:00 | sell | 79 | 0.10 | 107.239 | 107.584 | 105.274 | ||
435 | 2014.10.14 06:30 | modify | 79 | 0.10 | 107.239 | 107.461 | 105.274 | ||
436 | 2014.10.14 08:30 | modify | 79 | 0.10 | 107.239 | 107.372 | 105.274 | ||
437 | 2014.10.14 09:30 | close | 79 | 0.10 | 107.086 | 107.372 | 105.274 | 11.79 | 10046.41 |
438 | 2014.10.14 12:30 | sell | 80 | 0.10 | 106.877 | 107.222 | 104.912 | ||
439 | 2014.10.14 13:00 | modify | 80 | 0.10 | 106.877 | 107.156 | 104.912 | ||
440 | 2014.10.14 13:30 | modify | 80 | 0.10 | 106.877 | 107.142 | 104.912 | ||
441 | 2014.10.14 14:30 | modify | 80 | 0.10 | 106.877 | 107.056 | 104.912 | ||
442 | 2014.10.14 15:00 | modify | 80 | 0.10 | 106.877 | 107.012 | 104.912 | ||
443 | 2014.10.14 15:13 | s/l | 80 | 0.10 | 107.012 | 107.012 | 104.912 | -11.01 | 10035.40 |
444 | 2014.10.23 05:00 | buy | 81 | 0.10 | 107.254 | 106.909 | 109.219 | ||
445 | 2014.10.23 05:30 | modify | 81 | 0.10 | 107.254 | 106.979 | 109.219 | ||
446 | 2014.10.23 07:00 | modify | 81 | 0.10 | 107.254 | 107.017 | 109.219 | ||
447 | 2014.10.23 11:30 | modify | 81 | 0.10 | 107.254 | 107.297 | 109.219 | ||
448 | 2014.10.23 15:00 | modify | 81 | 0.10 | 107.254 | 107.312 | 109.219 | ||
449 | 2014.10.23 15:30 | modify | 81 | 0.10 | 107.254 | 107.396 | 109.219 | ||
450 | 2014.10.23 16:00 | modify | 81 | 0.10 | 107.254 | 107.538 | 109.219 | ||
451 | 2014.10.23 16:30 | modify | 81 | 0.10 | 107.254 | 107.676 | 109.219 | ||
452 | 2014.10.23 17:30 | modify | 81 | 0.10 | 107.254 | 107.806 | 109.219 | ||
453 | 2014.10.23 18:00 | modify | 81 | 0.10 | 107.254 | 107.836 | 109.219 | ||
454 | 2014.10.23 18:30 | modify | 81 | 0.10 | 107.254 | 107.848 | 109.219 | ||
455 | 2014.10.23 19:30 | modify | 81 | 0.10 | 107.254 | 107.883 | 109.219 | ||
456 | 2014.10.23 20:00 | modify | 81 | 0.10 | 107.254 | 107.943 | 109.219 | ||
457 | 2014.10.23 21:30 | modify | 81 | 0.10 | 107.254 | 108.012 | 109.219 | ||
458 | 2014.10.24 03:32 | s/l | 81 | 0.10 | 108.012 | 108.012 | 109.219 | 60.06 | 10095.47 |
459 | 2014.11.04 23:00 | buy | 82 | 0.10 | 113.678 | 113.333 | 115.643 | ||
460 | 2014.11.05 02:30 | modify | 82 | 0.10 | 113.678 | 113.355 | 115.643 | ||
461 | 2014.11.05 03:00 | modify | 82 | 0.10 | 113.678 | 113.457 | 115.643 | ||
462 | 2014.11.05 06:30 | modify | 82 | 0.10 | 113.678 | 113.625 | 115.643 | ||
463 | 2014.11.05 07:00 | modify | 82 | 0.10 | 113.678 | 113.780 | 115.643 | ||
464 | 2014.11.05 08:00 | modify | 82 | 0.10 | 113.678 | 114.046 | 115.643 | ||
465 | 2014.11.05 09:30 | modify | 82 | 0.10 | 113.678 | 114.135 | 115.643 | ||
466 | 2014.11.05 10:00 | modify | 82 | 0.10 | 113.678 | 114.203 | 115.643 | ||
467 | 2014.11.05 11:30 | modify | 82 | 0.10 | 113.678 | 114.252 | 115.643 | ||
468 | 2014.11.05 14:30 | modify | 82 | 0.10 | 113.678 | 114.399 | 115.643 | ||
469 | 2014.11.05 15:00 | modify | 82 | 0.10 | 113.678 | 114.438 | 115.643 | ||
470 | 2014.11.05 15:30 | modify | 82 | 0.10 | 113.678 | 114.499 | 115.643 | ||
471 | 2014.11.05 15:31 | s/l | 82 | 0.10 | 114.499 | 114.499 | 115.643 | 65.05 | 10160.52 |
472 | 2014.11.06 03:30 | buy | 83 | 0.10 | 114.806 | 114.461 | 116.771 | ||
473 | 2014.11.06 04:00 | modify | 83 | 0.10 | 114.806 | 114.640 | 116.771 | ||
474 | 2014.11.06 04:30 | modify | 83 | 0.10 | 114.806 | 114.685 | 116.771 | ||
475 | 2014.11.06 05:00 | modify | 83 | 0.10 | 114.806 | 114.780 | 116.771 | ||
476 | 2014.11.06 05:30 | modify | 83 | 0.10 | 114.806 | 114.984 | 116.771 | ||
477 | 2014.11.06 06:00 | modify | 83 | 0.10 | 114.806 | 115.175 | 116.771 | ||
478 | 2014.11.06 06:00 | s/l | 83 | 0.10 | 115.175 | 115.175 | 116.771 | 28.91 | 10189.43 |
479 | 2014.11.12 06:00 | buy | 84 | 0.10 | 115.746 | 115.401 | 117.711 | ||
480 | 2014.11.12 06:30 | modify | 84 | 0.10 | 115.746 | 115.535 | 117.711 | ||
481 | 2014.11.12 07:31 | s/l | 84 | 0.10 | 115.535 | 115.535 | 117.711 | -17.04 | 10172.39 |
482 | 2014.11.13 17:30 | buy | 85 | 0.10 | 115.760 | 115.415 | 117.725 | ||
483 | 2014.11.13 18:00 | modify | 85 | 0.10 | 115.760 | 115.472 | 117.725 | ||
484 | 2014.11.13 20:30 | modify | 85 | 0.10 | 115.760 | 115.483 | 117.725 | ||
485 | 2014.11.14 02:00 | modify | 85 | 0.10 | 115.760 | 115.531 | 117.725 | ||
486 | 2014.11.14 02:30 | modify | 85 | 0.10 | 115.760 | 115.858 | 117.725 | ||
487 | 2014.11.14 03:37 | s/l | 85 | 0.10 | 115.858 | 115.858 | 117.725 | 7.78 | 10180.17 |
488 | 2014.11.17 02:30 | sell | 86 | 0.10 | 116.294 | 116.639 | 114.329 | ||
489 | 2014.11.17 03:00 | modify | 86 | 0.10 | 116.294 | 116.614 | 114.329 | ||
490 | 2014.11.17 03:30 | modify | 86 | 0.10 | 116.294 | 116.338 | 114.329 | ||
491 | 2014.11.17 04:00 | modify | 86 | 0.10 | 116.294 | 116.278 | 114.329 | ||
492 | 2014.11.17 04:30 | modify | 86 | 0.10 | 116.294 | 115.942 | 114.329 | ||
493 | 2014.11.17 05:00 | modify | 86 | 0.10 | 116.294 | 115.793 | 114.329 | ||
494 | 2014.11.17 05:23 | s/l | 86 | 0.10 | 115.793 | 115.793 | 114.329 | 39.34 | 10219.51 |
495 | 2014.11.18 12:30 | sell | 87 | 0.10 | 116.525 | 116.870 | 114.560 | ||
496 | 2014.11.18 13:00 | close | 87 | 0.10 | 116.731 | 116.870 | 114.560 | -16.63 | 10202.88 |
497 | 2014.11.18 17:30 | buy | 88 | 0.10 | 116.652 | 116.307 | 118.617 | ||
498 | 2014.11.18 18:00 | modify | 88 | 0.10 | 116.652 | 116.343 | 118.617 | ||
499 | 2014.11.18 18:30 | modify | 88 | 0.10 | 116.652 | 116.436 | 118.617 | ||
500 | 2014.11.18 19:00 | modify | 88 | 0.10 | 116.652 | 116.455 | 118.617 | ||
501 | 2014.11.18 20:30 | modify | 88 | 0.10 | 116.652 | 116.501 | 118.617 | ||
502 | 2014.11.18 22:00 | modify | 88 | 0.10 | 116.652 | 116.566 | 118.617 | ||
503 | 2014.11.18 22:30 | modify | 88 | 0.10 | 116.652 | 116.662 | 118.617 | ||
504 | 2014.11.19 02:30 | modify | 88 | 0.10 | 116.652 | 116.877 | 118.617 | ||
505 | 2014.11.19 05:30 | modify | 88 | 0.10 | 116.652 | 116.972 | 118.617 | ||
506 | 2014.11.19 06:30 | modify | 88 | 0.10 | 116.652 | 117.044 | 118.617 | ||
507 | 2014.11.19 07:00 | modify | 88 | 0.10 | 116.652 | 117.076 | 118.617 | ||
508 | 2014.11.19 09:30 | modify | 88 | 0.10 | 116.652 | 117.100 | 118.617 | ||
509 | 2014.11.19 11:30 | modify | 88 | 0.10 | 116.652 | 117.197 | 118.617 | ||
510 | 2014.11.19 12:00 | modify | 88 | 0.10 | 116.652 | 117.236 | 118.617 | ||
511 | 2014.11.19 12:30 | modify | 88 | 0.10 | 116.652 | 117.311 | 118.617 | ||
512 | 2014.11.19 16:00 | modify | 88 | 0.10 | 116.652 | 117.337 | 118.617 | ||
513 | 2014.11.19 17:00 | modify | 88 | 0.10 | 116.652 | 117.373 | 118.617 | ||
514 | 2014.11.19 17:30 | modify | 88 | 0.10 | 116.652 | 117.436 | 118.617 | ||
515 | 2014.11.19 21:00 | s/l | 88 | 0.10 | 117.436 | 117.436 | 118.617 | 62.12 | 10265.01 |
516 | 2014.11.21 02:30 | sell | 89 | 0.10 | 118.074 | 118.419 | 116.109 | ||
517 | 2014.11.21 03:00 | modify | 89 | 0.10 | 118.074 | 118.301 | 116.109 | ||
518 | 2014.11.21 03:30 | modify | 89 | 0.10 | 118.074 | 118.219 | 116.109 | ||
519 | 2014.11.21 04:00 | modify | 89 | 0.10 | 118.074 | 117.787 | 116.109 | ||
520 | 2014.11.21 04:30 | modify | 89 | 0.10 | 118.074 | 117.695 | 116.109 | ||
521 | 2014.11.21 04:54 | s/l | 89 | 0.10 | 117.695 | 117.695 | 116.109 | 29.69 | 10294.70 |
522 | 2014.11.24 05:30 | buy | 90 | 0.10 | 117.837 | 117.492 | 119.802 | ||
523 | 2014.11.24 06:00 | modify | 90 | 0.10 | 117.837 | 117.543 | 119.802 | ||
524 | 2014.11.24 08:00 | modify | 90 | 0.10 | 117.837 | 117.604 | 119.802 | ||
525 | 2014.11.24 08:30 | modify | 90 | 0.10 | 117.837 | 117.663 | 119.802 | ||
526 | 2014.11.24 11:30 | modify | 90 | 0.10 | 117.837 | 118.040 | 119.802 | ||
527 | 2014.11.24 17:00 | modify | 90 | 0.10 | 117.837 | 118.142 | 119.802 | ||
528 | 2014.11.25 02:47 | s/l | 90 | 0.10 | 118.142 | 118.142 | 119.802 | 24.17 | 10318.87 |
529 | 2014.11.25 03:00 | sell | 91 | 0.10 | 118.119 | 118.464 | 116.154 | ||
530 | 2014.11.25 03:30 | modify | 91 | 0.10 | 118.119 | 118.127 | 116.154 | ||
531 | 2014.11.25 03:39 | s/l | 91 | 0.10 | 118.127 | 118.127 | 116.154 | -0.95 | 10317.92 |
532 | 2014.11.27 06:00 | sell | 92 | 0.10 | 117.373 | 117.718 | 115.408 | ||
533 | 2014.11.27 06:30 | modify | 92 | 0.10 | 117.373 | 117.685 | 115.408 | ||
534 | 2014.11.27 07:00 | modify | 92 | 0.10 | 117.373 | 117.607 | 115.408 | ||
535 | 2014.11.27 10:00 | modify | 92 | 0.10 | 117.373 | 117.577 | 115.408 | ||
536 | 2014.11.27 11:30 | close | 92 | 0.10 | 117.474 | 117.577 | 115.408 | -8.31 | 10309.61 |
537 | 2014.12.03 03:00 | buy | 93 | 0.10 | 119.285 | 118.940 | 121.250 | ||
538 | 2014.12.03 03:30 | modify | 93 | 0.10 | 119.285 | 119.097 | 121.250 | ||
539 | 2014.12.03 12:30 | modify | 93 | 0.10 | 119.285 | 119.137 | 121.250 | ||
540 | 2014.12.03 16:30 | modify | 93 | 0.10 | 119.285 | 119.228 | 121.250 | ||
541 | 2014.12.03 17:00 | modify | 93 | 0.10 | 119.285 | 119.394 | 121.250 | ||
542 | 2014.12.03 17:30 | modify | 93 | 0.10 | 119.285 | 119.430 | 121.250 | ||
543 | 2014.12.03 19:00 | modify | 93 | 0.10 | 119.285 | 119.483 | 121.250 | ||
544 | 2014.12.03 19:30 | modify | 93 | 0.10 | 119.285 | 119.502 | 121.250 | ||
545 | 2014.12.03 21:30 | modify | 93 | 0.10 | 119.285 | 119.524 | 121.250 | ||
546 | 2014.12.04 02:00 | modify | 93 | 0.10 | 119.285 | 119.541 | 121.250 | ||
547 | 2014.12.04 02:30 | modify | 93 | 0.10 | 119.285 | 119.560 | 121.250 | ||
548 | 2014.12.04 05:00 | modify | 93 | 0.10 | 119.285 | 119.593 | 121.250 | ||
549 | 2014.12.04 06:30 | modify | 93 | 0.10 | 119.285 | 119.608 | 121.250 | ||
550 | 2014.12.04 09:30 | modify | 93 | 0.10 | 119.285 | 119.635 | 121.250 | ||
551 | 2014.12.04 16:30 | modify | 93 | 0.10 | 119.285 | 119.821 | 121.250 | ||
552 | 2014.12.04 16:30 | s/l | 93 | 0.10 | 119.821 | 119.821 | 121.250 | 43.14 | 10352.75 |
553 | 2014.12.04 17:30 | buy | 94 | 0.10 | 120.078 | 119.733 | 122.043 | ||
554 | 2014.12.04 17:47 | s/l | 94 | 0.10 | 119.733 | 119.733 | 122.043 | -27.65 | 10325.10 |
555 | 2014.12.10 03:30 | buy | 95 | 0.10 | 119.572 | 119.227 | 121.537 | ||
556 | 2014.12.10 04:00 | modify | 95 | 0.10 | 119.572 | 119.567 | 121.537 | ||
557 | 2014.12.10 04:39 | s/l | 95 | 0.10 | 119.567 | 119.567 | 121.537 | -0.72 | 10324.38 |
558 | 2014.12.11 08:00 | buy | 96 | 0.10 | 118.239 | 117.894 | 120.204 | ||
559 | 2014.12.11 08:30 | modify | 96 | 0.10 | 118.239 | 118.037 | 120.204 | ||
560 | 2014.12.11 08:53 | s/l | 96 | 0.10 | 118.037 | 118.037 | 120.204 | -16.32 | 10308.06 |
561 | 2014.12.15 16:00 | sell | 97 | 0.10 | 118.627 | 118.972 | 116.662 | ||
562 | 2014.12.15 16:30 | modify | 97 | 0.10 | 118.627 | 118.914 | 116.662 | ||
563 | 2014.12.15 17:30 | modify | 97 | 0.10 | 118.627 | 118.602 | 116.662 | ||
564 | 2014.12.15 18:00 | modify | 97 | 0.10 | 118.627 | 118.466 | 116.662 | ||
565 | 2014.12.15 18:30 | modify | 97 | 0.10 | 118.627 | 118.152 | 116.662 | ||
566 | 2014.12.15 19:00 | modify | 97 | 0.10 | 118.627 | 117.951 | 116.662 | ||
567 | 2014.12.15 19:06 | s/l | 97 | 0.10 | 117.951 | 117.951 | 116.662 | 53.20 | 10361.26 |
568 | 2014.12.17 10:00 | buy | 98 | 0.10 | 117.406 | 117.061 | 119.371 | ||
569 | 2014.12.17 10:30 | modify | 98 | 0.10 | 117.406 | 117.165 | 119.371 | ||
570 | 2014.12.17 11:00 | s/l | 98 | 0.10 | 117.165 | 117.165 | 119.371 | -19.41 | 10341.85 |
571 | 2014.12.19 03:00 | sell | 99 | 0.10 | 119.067 | 119.412 | 117.102 | ||
572 | 2014.12.19 03:30 | modify | 99 | 0.10 | 119.067 | 119.176 | 117.102 | ||
573 | 2014.12.19 04:00 | modify | 99 | 0.10 | 119.067 | 119.158 | 117.102 | ||
574 | 2014.12.19 05:50 | s/l | 99 | 0.10 | 119.158 | 119.158 | 117.102 | -7.52 | 10334.33 |
575 | 2015.01.05 01:30 | sell | 100 | 0.10 | 120.416 | 120.761 | 118.451 | ||
576 | 2015.01.05 02:00 | modify | 100 | 0.10 | 120.416 | 120.711 | 118.451 | ||
577 | 2015.01.05 02:30 | modify | 100 | 0.10 | 120.416 | 120.470 | 118.451 | ||
578 | 2015.01.05 03:00 | modify | 100 | 0.10 | 120.416 | 120.322 | 118.451 | ||
579 | 2015.01.05 03:36 | s/l | 100 | 0.10 | 120.322 | 120.322 | 118.451 | 7.12 | 10341.45 |
580 | 2015.01.06 14:00 | buy | 101 | 0.10 | 119.319 | 118.974 | 121.284 | ||
581 | 2015.01.06 14:30 | modify | 101 | 0.10 | 119.319 | 119.051 | 121.284 | ||
582 | 2015.01.06 14:59 | s/l | 101 | 0.10 | 119.051 | 119.051 | 121.284 | -21.55 | 10319.90 |
583 | 2015.01.08 02:30 | sell | 102 | 0.10 | 119.319 | 119.664 | 117.354 | ||
584 | 2015.01.08 03:00 | modify | 102 | 0.10 | 119.319 | 119.581 | 117.354 | ||
585 | 2015.01.08 03:32 | s/l | 102 | 0.10 | 119.581 | 119.581 | 117.354 | -21.06 | 10298.84 |
586 | 2015.01.23 09:00 | sell | 103 | 0.10 | 118.271 | 118.616 | 116.306 | ||
587 | 2015.01.23 10:00 | modify | 103 | 0.10 | 118.271 | 118.448 | 116.306 | ||
588 | 2015.01.23 10:30 | modify | 103 | 0.10 | 118.271 | 118.436 | 116.306 | ||
589 | 2015.01.23 11:00 | close | 103 | 0.10 | 118.311 | 118.436 | 116.306 | -3.49 | 10295.35 |
590 | 2015.02.02 10:00 | buy | 104 | 0.10 | 117.581 | 117.236 | 119.546 | ||
591 | 2015.02.02 10:30 | modify | 104 | 0.10 | 117.581 | 117.387 | 119.546 | ||
592 | 2015.02.02 11:00 | modify | 104 | 0.10 | 117.581 | 117.507 | 119.546 | ||
593 | 2015.02.02 17:00 | s/l | 104 | 0.10 | 117.507 | 117.507 | 119.546 | -6.19 | 10289.16 |
594 | 2015.02.06 03:30 | sell | 105 | 0.10 | 117.410 | 117.755 | 115.445 | ||
595 | 2015.02.06 04:00 | modify | 105 | 0.10 | 117.410 | 117.707 | 115.445 | ||
596 | 2015.02.06 04:30 | modify | 105 | 0.10 | 117.410 | 117.674 | 115.445 | ||
597 | 2015.02.06 05:30 | modify | 105 | 0.10 | 117.410 | 117.613 | 115.445 | ||
598 | 2015.02.06 08:30 | modify | 105 | 0.10 | 117.410 | 117.593 | 115.445 | ||
599 | 2015.02.06 09:00 | modify | 105 | 0.10 | 117.410 | 117.559 | 115.445 | ||
600 | 2015.02.06 10:30 | close | 105 | 0.10 | 117.299 | 117.559 | 115.445 | 8.47 | 10297.63 |
601 | 2015.02.06 16:00 | buy | 106 | 0.10 | 118.594 | 118.249 | 120.559 | ||
602 | 2015.02.06 16:30 | modify | 106 | 0.10 | 118.594 | 118.593 | 120.559 | ||
603 | 2015.02.06 17:30 | modify | 106 | 0.10 | 118.594 | 118.800 | 120.559 | ||
604 | 2015.02.06 19:00 | modify | 106 | 0.10 | 118.594 | 118.831 | 120.559 | ||
605 | 2015.02.06 19:30 | modify | 106 | 0.10 | 118.594 | 118.866 | 120.559 | ||
606 | 2015.02.06 20:30 | modify | 106 | 0.10 | 118.594 | 118.881 | 120.559 | ||
607 | 2015.02.06 21:00 | close | 106 | 0.10 | 119.160 | 118.881 | 120.559 | 44.52 | 10342.15 |
608 | 2015.02.09 23:00 | buy | 107 | 0.10 | 118.578 | 118.233 | 120.543 | ||
609 | 2015.02.09 23:30 | modify | 107 | 0.10 | 118.578 | 118.292 | 120.543 | ||
610 | 2015.02.10 02:30 | modify | 107 | 0.10 | 118.578 | 118.319 | 120.543 | ||
611 | 2015.02.10 03:30 | close | 107 | 0.10 | 118.504 | 118.319 | 120.543 | -5.85 | 10336.30 |
612 | 2015.02.11 03:30 | buy | 108 | 0.10 | 119.540 | 119.195 | 121.505 | ||
613 | 2015.02.11 05:30 | modify | 108 | 0.10 | 119.540 | 119.226 | 121.505 | ||
614 | 2015.02.11 06:00 | modify | 108 | 0.10 | 119.540 | 119.284 | 121.505 | ||
615 | 2015.02.11 06:30 | modify | 108 | 0.10 | 119.540 | 119.322 | 121.505 | ||
616 | 2015.02.11 09:30 | modify | 108 | 0.10 | 119.540 | 119.389 | 121.505 | ||
617 | 2015.02.11 10:30 | modify | 108 | 0.10 | 119.540 | 119.454 | 121.505 | ||
618 | 2015.02.11 12:30 | modify | 108 | 0.10 | 119.540 | 119.505 | 121.505 | ||
619 | 2015.02.11 13:00 | modify | 108 | 0.10 | 119.540 | 119.561 | 121.505 | ||
620 | 2015.02.11 13:30 | modify | 108 | 0.10 | 119.540 | 119.609 | 121.505 | ||
621 | 2015.02.11 17:00 | modify | 108 | 0.10 | 119.540 | 119.964 | 121.505 | ||
622 | 2015.02.11 17:30 | modify | 108 | 0.10 | 119.540 | 120.088 | 121.505 | ||
623 | 2015.02.11 18:30 | modify | 108 | 0.10 | 119.540 | 120.104 | 121.505 | ||
624 | 2015.02.12 01:00 | modify | 108 | 0.10 | 119.540 | 120.127 | 121.505 | ||
625 | 2015.02.12 02:03 | s/l | 108 | 0.10 | 120.127 | 120.127 | 121.505 | 47.18 | 10383.48 |
626 | 2015.02.13 06:00 | sell | 109 | 0.10 | 118.556 | 118.901 | 116.591 | ||
627 | 2015.02.13 06:30 | modify | 109 | 0.10 | 118.556 | 118.750 | 116.591 | ||
628 | 2015.02.13 09:02 | s/l | 109 | 0.10 | 118.750 | 118.750 | 116.591 | -15.68 | 10367.80 |
629 | 2015.02.13 14:30 | buy | 110 | 0.10 | 119.116 | 118.771 | 121.081 | ||
630 | 2015.02.13 15:00 | modify | 110 | 0.10 | 119.116 | 118.804 | 121.081 | ||
631 | 2015.02.13 17:02 | s/l | 110 | 0.10 | 118.804 | 118.804 | 121.081 | -25.04 | 10342.76 |
632 | 2015.02.18 15:00 | sell | 111 | 0.10 | 119.294 | 119.639 | 117.329 | ||
633 | 2015.02.18 15:30 | modify | 111 | 0.10 | 119.294 | 119.597 | 117.329 | ||
634 | 2015.02.18 16:00 | modify | 111 | 0.10 | 119.294 | 119.477 | 117.329 | ||
635 | 2015.02.18 18:00 | modify | 111 | 0.10 | 119.294 | 119.431 | 117.329 | ||
636 | 2015.02.18 18:30 | modify | 111 | 0.10 | 119.294 | 119.415 | 117.329 | ||
637 | 2015.02.18 19:00 | close | 111 | 0.10 | 119.202 | 119.415 | 117.329 | 6.96 | 10349.72 |
638 | 2015.02.18 21:30 | sell | 112 | 0.10 | 118.585 | 118.930 | 116.620 | ||
639 | 2015.02.18 22:00 | modify | 112 | 0.10 | 118.585 | 118.905 | 116.620 | ||
640 | 2015.02.18 23:00 | modify | 112 | 0.10 | 118.585 | 118.884 | 116.620 | ||
641 | 2015.02.19 04:30 | modify | 112 | 0.10 | 118.585 | 118.771 | 116.620 | ||
642 | 2015.02.19 09:09 | s/l | 112 | 0.10 | 118.771 | 118.771 | 116.620 | -16.23 | 10333.49 |
643 | 2015.02.26 03:00 | buy | 113 | 0.10 | 119.078 | 118.733 | 121.043 | ||
644 | 2015.02.26 03:30 | modify | 113 | 0.10 | 119.078 | 118.746 | 121.043 | ||
645 | 2015.02.26 10:04 | s/l | 113 | 0.10 | 118.746 | 118.746 | 121.043 | -26.62 | 10306.87 |
646 | 2015.03.04 17:00 | buy | 114 | 0.10 | 119.679 | 119.334 | 121.644 | ||
647 | 2015.03.04 17:30 | modify | 114 | 0.10 | 119.679 | 119.422 | 121.644 | ||
648 | 2015.03.04 19:00 | modify | 114 | 0.10 | 119.679 | 119.453 | 121.644 | ||
649 | 2015.03.05 03:00 | modify | 114 | 0.10 | 119.679 | 119.467 | 121.644 | ||
650 | 2015.03.05 04:00 | modify | 114 | 0.10 | 119.679 | 119.514 | 121.644 | ||
651 | 2015.03.05 07:00 | modify | 114 | 0.10 | 119.679 | 119.558 | 121.644 | ||
652 | 2015.03.05 11:30 | modify | 114 | 0.10 | 119.679 | 119.592 | 121.644 | ||
653 | 2015.03.05 12:00 | modify | 114 | 0.10 | 119.679 | 119.669 | 121.644 | ||
654 | 2015.03.05 12:30 | modify | 114 | 0.10 | 119.679 | 119.819 | 121.644 | ||
655 | 2015.03.05 13:00 | modify | 114 | 0.10 | 119.679 | 119.851 | 121.644 | ||
656 | 2015.03.05 15:00 | modify | 114 | 0.10 | 119.679 | 119.869 | 121.644 | ||
657 | 2015.03.05 15:30 | modify | 114 | 0.10 | 119.679 | 120.054 | 121.644 | ||
658 | 2015.03.05 16:11 | s/l | 114 | 0.10 | 120.054 | 120.054 | 121.644 | 30.39 | 10337.26 |
659 | 2015.03.06 16:00 | buy | 115 | 0.10 | 120.770 | 120.425 | 122.735 | ||
660 | 2015.03.06 16:30 | modify | 115 | 0.10 | 120.770 | 120.640 | 122.735 | ||
661 | 2015.03.06 17:00 | modify | 115 | 0.10 | 120.770 | 120.767 | 122.735 | ||
662 | 2015.03.06 17:30 | modify | 115 | 0.10 | 120.770 | 120.940 | 122.735 | ||
663 | 2015.03.06 18:14 | s/l | 115 | 0.10 | 120.940 | 120.940 | 122.735 | 13.15 | 10350.41 |
664 | 2015.03.11 03:00 | buy | 116 | 0.10 | 121.253 | 120.908 | 123.218 | ||
665 | 2015.03.11 03:30 | modify | 116 | 0.10 | 121.253 | 120.989 | 123.218 | ||
666 | 2015.03.11 04:00 | modify | 116 | 0.10 | 121.253 | 121.063 | 123.218 | ||
667 | 2015.03.11 05:00 | modify | 116 | 0.10 | 121.253 | 121.105 | 123.218 | ||
668 | 2015.03.11 06:30 | modify | 116 | 0.10 | 121.253 | 121.140 | 123.218 | ||
669 | 2015.03.11 07:00 | modify | 116 | 0.10 | 121.253 | 121.159 | 123.218 | ||
670 | 2015.03.11 09:38 | s/l | 116 | 0.10 | 121.159 | 121.159 | 123.218 | -7.77 | 10342.64 |
671 | 2015.03.16 08:00 | sell | 117 | 0.10 | 121.170 | 121.515 | 119.205 | ||
672 | 2015.03.16 08:30 | modify | 117 | 0.10 | 121.170 | 121.500 | 119.205 | ||
673 | 2015.03.16 11:00 | close | 117 | 0.10 | 121.344 | 121.500 | 119.205 | -14.10 | 10328.54 |
674 | 2015.03.16 16:30 | buy | 118 | 0.10 | 121.283 | 120.938 | 123.248 | ||
675 | 2015.03.16 17:00 | modify | 118 | 0.10 | 121.283 | 120.993 | 123.248 | ||
676 | 2015.03.16 20:00 | modify | 118 | 0.10 | 121.283 | 121.051 | 123.248 | ||
677 | 2015.03.16 20:30 | modify | 118 | 0.10 | 121.283 | 121.105 | 123.248 | ||
678 | 2015.03.16 22:00 | modify | 118 | 0.10 | 121.283 | 121.116 | 123.248 | ||
679 | 2015.03.17 03:00 | modify | 118 | 0.10 | 121.283 | 121.179 | 123.248 | ||
680 | 2015.03.17 09:30 | close | 118 | 0.10 | 121.274 | 121.179 | 123.248 | -0.70 | 10327.84 |
681 | 2015.03.17 21:00 | sell | 119 | 0.10 | 121.390 | 121.735 | 119.425 | ||
682 | 2015.03.17 21:30 | modify | 119 | 0.10 | 121.390 | 121.693 | 119.425 | ||
683 | 2015.03.17 22:00 | modify | 119 | 0.10 | 121.390 | 121.669 | 119.425 | ||
684 | 2015.03.18 01:30 | modify | 119 | 0.10 | 121.390 | 121.658 | 119.425 | ||
685 | 2015.03.18 02:00 | modify | 119 | 0.10 | 121.390 | 121.627 | 119.425 | ||
686 | 2015.03.18 03:30 | modify | 119 | 0.10 | 121.390 | 121.597 | 119.425 | ||
687 | 2015.03.18 10:30 | modify | 119 | 0.10 | 121.390 | 121.564 | 119.425 | ||
688 | 2015.03.18 12:00 | modify | 119 | 0.10 | 121.390 | 121.532 | 119.425 | ||
689 | 2015.03.18 12:30 | modify | 119 | 0.10 | 121.390 | 121.490 | 119.425 | ||
690 | 2015.03.18 13:00 | modify | 119 | 0.10 | 121.390 | 121.474 | 119.425 | ||
691 | 2015.03.18 14:00 | modify | 119 | 0.10 | 121.390 | 121.447 | 119.425 | ||
692 | 2015.03.18 17:00 | modify | 119 | 0.10 | 121.390 | 121.403 | 119.425 | ||
693 | 2015.03.18 17:30 | modify | 119 | 0.10 | 121.390 | 121.180 | 119.425 | ||
694 | 2015.03.18 18:00 | modify | 119 | 0.10 | 121.390 | 121.132 | 119.425 | ||
695 | 2015.03.18 20:30 | modify | 119 | 0.10 | 121.390 | 120.659 | 119.425 | ||
696 | 2015.03.18 20:36 | s/l | 119 | 0.10 | 120.659 | 120.659 | 119.425 | 57.16 | 10385.00 |
697 | 2015.03.26 03:00 | sell | 120 | 0.10 | 119.388 | 119.733 | 117.423 | ||
698 | 2015.03.26 03:30 | modify | 120 | 0.10 | 119.388 | 119.623 | 117.423 | ||
699 | 2015.03.26 05:30 | modify | 120 | 0.10 | 119.388 | 119.602 | 117.423 | ||
700 | 2015.03.26 06:30 | modify | 120 | 0.10 | 119.388 | 119.320 | 117.423 | ||
701 | 2015.03.26 07:00 | modify | 120 | 0.10 | 119.388 | 119.260 | 117.423 | ||
702 | 2015.03.26 08:00 | modify | 120 | 0.10 | 119.388 | 119.193 | 117.423 | ||
703 | 2015.03.26 08:30 | modify | 120 | 0.10 | 119.388 | 119.159 | 117.423 | ||
704 | 2015.03.26 09:00 | modify | 120 | 0.10 | 119.388 | 118.924 | 117.423 | ||
705 | 2015.03.26 09:30 | modify | 120 | 0.10 | 119.388 | 118.882 | 117.423 | ||
706 | 2015.03.26 10:30 | modify | 120 | 0.10 | 119.388 | 118.668 | 117.423 | ||
707 | 2015.03.26 12:41 | s/l | 120 | 0.10 | 118.668 | 118.668 | 117.423 | 56.68 | 10441.68 |
708 | 2015.04.02 06:00 | buy | 121 | 0.10 | 119.658 | 119.313 | 121.623 | ||
709 | 2015.04.02 06:30 | modify | 121 | 0.10 | 119.658 | 119.386 | 121.623 | ||
710 | 2015.04.02 08:00 | close | 121 | 0.10 | 119.632 | 119.386 | 121.623 | -2.38 | 10439.30 |
711 | 2015.04.03 03:00 | sell | 122 | 0.10 | 119.696 | 120.041 | 117.731 | ||
712 | 2015.04.03 03:30 | modify | 122 | 0.10 | 119.696 | 119.993 | 117.731 | ||
713 | 2015.04.03 04:30 | modify | 122 | 0.10 | 119.696 | 119.971 | 117.731 | ||
714 | 2015.04.03 05:30 | close | 122 | 0.10 | 119.714 | 119.971 | 117.731 | -1.74 | 10437.56 |
715 | 2015.04.06 04:00 | buy | 123 | 0.10 | 119.035 | 118.690 | 121.000 | ||
716 | 2015.04.06 04:30 | modify | 123 | 0.10 | 119.035 | 118.829 | 121.000 | ||
717 | 2015.04.06 06:30 | close | 123 | 0.10 | 119.084 | 118.829 | 121.000 | 3.57 | 10441.13 |
718 | 2015.04.08 03:30 | sell | 124 | 0.10 | 120.207 | 120.552 | 118.242 | ||
719 | 2015.04.08 04:00 | modify | 124 | 0.10 | 120.207 | 120.508 | 118.242 | ||
720 | 2015.04.08 04:30 | modify | 124 | 0.10 | 120.207 | 120.490 | 118.242 | ||
721 | 2015.04.08 06:00 | modify | 124 | 0.10 | 120.207 | 120.428 | 118.242 | ||
722 | 2015.04.08 07:00 | modify | 124 | 0.10 | 120.207 | 120.266 | 118.242 | ||
723 | 2015.04.08 07:30 | modify | 124 | 0.10 | 120.207 | 120.190 | 118.242 | ||
724 | 2015.04.08 08:00 | modify | 124 | 0.10 | 120.207 | 120.041 | 118.242 | ||
725 | 2015.04.08 14:00 | modify | 124 | 0.10 | 120.207 | 120.021 | 118.242 | ||
726 | 2015.04.08 14:30 | modify | 124 | 0.10 | 120.207 | 120.002 | 118.242 | ||
727 | 2015.04.08 16:00 | modify | 124 | 0.10 | 120.207 | 119.983 | 118.242 | ||
728 | 2015.04.08 17:30 | close | 124 | 0.10 | 119.843 | 119.983 | 118.242 | 28.49 | 10469.62 |
729 | 2015.04.22 04:30 | buy | 125 | 0.10 | 119.743 | 119.398 | 121.708 | ||
730 | 2015.04.22 08:00 | close | 125 | 0.10 | 119.545 | 119.398 | 121.708 | -16.00 | 10453.62 |
731 | 2015.04.23 09:30 | buy | 126 | 0.10 | 119.900 | 119.555 | 121.865 | ||
732 | 2015.04.23 10:00 | modify | 126 | 0.10 | 119.900 | 119.573 | 121.865 | ||
733 | 2015.04.23 10:30 | modify | 126 | 0.10 | 119.900 | 119.587 | 121.865 | ||
734 | 2015.04.23 12:00 | modify | 126 | 0.10 | 119.900 | 119.634 | 121.865 | ||
735 | 2015.04.23 12:30 | modify | 126 | 0.10 | 119.900 | 119.710 | 121.865 | ||
736 | 2015.04.23 13:00 | modify | 126 | 0.10 | 119.900 | 119.722 | 121.865 | ||
737 | 2015.04.23 14:30 | modify | 126 | 0.10 | 119.900 | 119.747 | 121.865 | ||
738 | 2015.04.23 17:46 | s/l | 126 | 0.10 | 119.747 | 119.747 | 121.865 | -12.44 | 10441.18 |
739 | 2015.04.27 08:00 | buy | 127 | 0.10 | 119.057 | 118.712 | 121.022 | ||
740 | 2015.04.27 09:00 | close | 127 | 0.10 | 118.943 | 118.712 | 121.022 | -9.35 | 10431.83 |
741 | 2015.04.29 21:30 | buy | 128 | 0.10 | 119.052 | 118.707 | 121.017 | ||
742 | 2015.04.29 22:00 | modify | 128 | 0.10 | 119.052 | 118.774 | 121.017 | ||
743 | 2015.04.30 01:00 | modify | 128 | 0.10 | 119.052 | 118.819 | 121.017 | ||
744 | 2015.04.30 05:20 | s/l | 128 | 0.10 | 118.819 | 118.819 | 121.017 | -17.78 | 10414.05 |
745 | 2015.05.04 15:30 | sell | 129 | 0.10 | 120.152 | 120.497 | 118.187 | ||
746 | 2015.05.04 16:00 | modify | 129 | 0.10 | 120.152 | 120.436 | 118.187 | ||
747 | 2015.05.04 17:30 | modify | 129 | 0.10 | 120.152 | 120.389 | 118.187 | ||
748 | 2015.05.05 04:00 | close | 129 | 0.10 | 120.151 | 120.389 | 118.187 | -0.63 | 10413.42 |
749 | 2015.05.05 04:30 | buy | 130 | 0.10 | 120.158 | 119.813 | 122.123 | ||
750 | 2015.05.05 05:00 | modify | 130 | 0.10 | 120.158 | 119.857 | 122.123 | ||
751 | 2015.05.05 08:30 | close | 130 | 0.10 | 120.043 | 119.857 | 122.123 | -9.43 | 10403.99 |
752 | 2015.05.05 09:30 | buy | 131 | 0.10 | 120.145 | 119.800 | 122.110 | ||
753 | 2015.05.05 10:00 | modify | 131 | 0.10 | 120.145 | 119.827 | 122.110 | ||
754 | 2015.05.05 11:30 | modify | 131 | 0.10 | 120.145 | 119.946 | 122.110 | ||
755 | 2015.05.05 12:00 | modify | 131 | 0.10 | 120.145 | 119.972 | 122.110 | ||
756 | 2015.05.05 13:30 | modify | 131 | 0.10 | 120.145 | 120.057 | 122.110 | ||
757 | 2015.05.05 14:00 | modify | 131 | 0.10 | 120.145 | 120.091 | 122.110 | ||
758 | 2015.05.05 15:00 | modify | 131 | 0.10 | 120.145 | 120.148 | 122.110 | ||
759 | 2015.05.05 15:30 | modify | 131 | 0.10 | 120.145 | 120.165 | 122.110 | ||
760 | 2015.05.05 15:52 | s/l | 131 | 0.10 | 120.165 | 120.165 | 122.110 | 1.26 | 10405.25 |
761 | 2015.05.08 15:30 | sell | 132 | 0.10 | 119.845 | 120.190 | 117.880 | ||
762 | 2015.05.08 15:38 | s/l | 132 | 0.10 | 120.190 | 120.190 | 117.880 | -27.64 | 10377.61 |
763 | 2015.05.12 10:00 | sell | 133 | 0.10 | 120.092 | 120.437 | 118.127 | ||
764 | 2015.05.12 10:30 | modify | 133 | 0.10 | 120.092 | 120.270 | 118.127 | ||
765 | 2015.05.12 12:00 | close | 133 | 0.10 | 120.038 | 120.270 | 118.127 | 3.96 | 10381.57 |
766 | 2015.05.14 03:30 | buy | 134 | 0.10 | 119.280 | 118.935 | 121.245 | ||
767 | 2015.05.14 04:00 | modify | 134 | 0.10 | 119.280 | 118.997 | 121.245 | ||
768 | 2015.05.14 04:30 | close | 134 | 0.10 | 119.180 | 118.997 | 121.245 | -8.24 | 10373.33 |
769 | 2015.05.29 14:00 | buy | 135 | 0.10 | 123.870 | 123.525 | 125.835 | ||
770 | 2015.05.29 14:30 | modify | 135 | 0.10 | 123.870 | 123.577 | 125.835 | ||
771 | 2015.05.29 15:00 | modify | 135 | 0.10 | 123.870 | 123.592 | 125.835 | ||
772 | 2015.05.29 15:30 | modify | 135 | 0.10 | 123.870 | 123.614 | 125.835 | ||
773 | 2015.05.29 16:00 | modify | 135 | 0.10 | 123.870 | 123.772 | 125.835 | ||
774 | 2015.05.29 16:30 | modify | 135 | 0.10 | 123.870 | 123.809 | 125.835 | ||
775 | 2015.05.29 16:59 | s/l | 135 | 0.10 | 123.809 | 123.809 | 125.835 | -5.16 | 10368.17 |
776 | 2015.06.01 17:30 | buy | 136 | 0.10 | 124.347 | 124.002 | 126.312 | ||
777 | 2015.06.01 18:00 | modify | 136 | 0.10 | 124.347 | 124.192 | 126.312 | ||
778 | 2015.06.01 18:30 | modify | 136 | 0.10 | 124.347 | 124.338 | 126.312 | ||
779 | 2015.06.01 19:30 | modify | 136 | 0.10 | 124.347 | 124.496 | 126.312 | ||
780 | 2015.06.01 20:00 | modify | 136 | 0.10 | 124.347 | 124.577 | 126.312 | ||
781 | 2015.06.02 05:30 | modify | 136 | 0.10 | 124.347 | 124.713 | 126.312 | ||
782 | 2015.06.02 05:37 | s/l | 136 | 0.10 | 124.713 | 124.713 | 126.312 | 29.00 | 10397.17 |
783 | 2015.06.03 05:00 | sell | 137 | 0.10 | 123.892 | 124.237 | 121.927 | ||
784 | 2015.06.03 05:30 | modify | 137 | 0.10 | 123.892 | 124.200 | 121.927 | ||
785 | 2015.06.03 08:30 | modify | 137 | 0.10 | 123.892 | 124.131 | 121.927 | ||
786 | 2015.06.03 10:12 | s/l | 137 | 0.10 | 124.131 | 124.131 | 121.927 | -19.24 | 10377.93 |
787 | 2015.06.10 07:30 | sell | 138 | 0.10 | 123.240 | 123.585 | 121.275 | ||
788 | 2015.06.10 08:00 | modify | 138 | 0.10 | 123.240 | 123.116 | 121.275 | ||
789 | 2015.06.10 08:10 | s/l | 138 | 0.10 | 123.116 | 123.116 | 121.275 | 9.49 | 10387.42 |
790 | 2015.06.12 04:00 | sell | 139 | 0.10 | 123.467 | 123.812 | 121.502 | ||
791 | 2015.06.12 04:30 | modify | 139 | 0.10 | 123.467 | 123.770 | 121.502 | ||
792 | 2015.06.12 07:00 | close | 139 | 0.10 | 123.504 | 123.770 | 121.502 | -3.25 | 10384.17 |
793 | 2015.06.15 09:00 | buy | 140 | 0.10 | 123.515 | 123.170 | 125.480 | ||
794 | 2015.06.15 09:30 | modify | 140 | 0.10 | 123.515 | 123.197 | 125.480 | ||
795 | 2015.06.15 10:30 | modify | 140 | 0.10 | 123.515 | 123.280 | 125.480 | ||
796 | 2015.06.15 13:30 | modify | 140 | 0.10 | 123.515 | 123.316 | 125.480 | ||
797 | 2015.06.15 16:00 | close | 140 | 0.10 | 123.401 | 123.316 | 125.480 | -9.35 | 10374.82 |
798 | 2015.06.15 18:00 | buy | 141 | 0.10 | 123.489 | 123.144 | 125.454 | ||
799 | 2015.06.15 18:30 | modify | 141 | 0.10 | 123.489 | 123.196 | 125.454 | ||
800 | 2015.06.15 22:00 | close | 141 | 0.10 | 123.389 | 123.196 | 125.454 | -8.24 | 10366.58 |
801 | 2015.06.17 04:30 | sell | 142 | 0.10 | 123.410 | 123.755 | 121.445 | ||
802 | 2015.06.17 05:00 | modify | 142 | 0.10 | 123.410 | 123.705 | 121.445 | ||
803 | 2015.06.17 06:00 | close | 142 | 0.10 | 123.445 | 123.705 | 121.445 | -3.09 | 10363.49 |
804 | 2015.06.24 09:30 | sell | 143 | 0.10 | 123.896 | 124.241 | 121.931 | ||
805 | 2015.06.24 10:00 | modify | 143 | 0.10 | 123.896 | 124.178 | 121.931 | ||
806 | 2015.06.24 12:00 | modify | 143 | 0.10 | 123.896 | 124.115 | 121.931 | ||
807 | 2015.06.24 13:00 | modify | 143 | 0.10 | 123.896 | 124.057 | 121.931 | ||
808 | 2015.06.24 16:00 | s/l | 143 | 0.10 | 124.057 | 124.057 | 121.931 | -13.06 | 10350.43 |
809 | 2015.07.09 05:30 | buy | 144 | 0.10 | 121.128 | 120.783 | 123.093 | ||
810 | 2015.07.09 06:30 | modify | 144 | 0.10 | 121.128 | 120.872 | 123.093 | ||
811 | 2015.07.09 07:00 | modify | 144 | 0.10 | 121.128 | 120.929 | 123.093 | ||
812 | 2015.07.09 08:00 | modify | 144 | 0.10 | 121.128 | 121.017 | 123.093 | ||
813 | 2015.07.09 08:30 | modify | 144 | 0.10 | 121.128 | 121.128 | 123.093 | ||
814 | 2015.07.09 09:00 | modify | 144 | 0.10 | 121.128 | 121.194 | 123.093 | ||
815 | 2015.07.09 14:30 | modify | 144 | 0.10 | 121.128 | 121.236 | 123.093 | ||
816 | 2015.07.09 16:56 | s/l | 144 | 0.10 | 121.236 | 121.236 | 123.093 | 8.24 | 10358.67 |
817 | 2015.07.10 01:00 | buy | 145 | 0.10 | 121.513 | 121.168 | 123.478 | ||
818 | 2015.07.10 01:30 | modify | 145 | 0.10 | 121.513 | 121.451 | 123.478 | ||
819 | 2015.07.10 02:30 | modify | 145 | 0.10 | 121.513 | 121.464 | 123.478 | ||
820 | 2015.07.10 05:00 | modify | 145 | 0.10 | 121.513 | 121.613 | 123.478 | ||
821 | 2015.07.10 06:00 | modify | 145 | 0.10 | 121.513 | 121.698 | 123.478 | ||
822 | 2015.07.10 10:30 | modify | 145 | 0.10 | 121.513 | 121.824 | 123.478 | ||
823 | 2015.07.10 11:00 | modify | 145 | 0.10 | 121.513 | 121.895 | 123.478 | ||
824 | 2015.07.10 11:30 | modify | 145 | 0.10 | 121.513 | 121.912 | 123.478 | ||
825 | 2015.07.10 12:30 | modify | 145 | 0.10 | 121.513 | 122.009 | 123.478 | ||
826 | 2015.07.10 13:00 | modify | 145 | 0.10 | 121.513 | 122.039 | 123.478 | ||
827 | 2015.07.10 14:00 | modify | 145 | 0.10 | 121.513 | 122.056 | 123.478 | ||
828 | 2015.07.10 14:30 | modify | 145 | 0.10 | 121.513 | 122.104 | 123.478 | ||
829 | 2015.07.10 16:00 | modify | 145 | 0.10 | 121.513 | 122.142 | 123.478 | ||
830 | 2015.07.10 16:30 | modify | 145 | 0.10 | 121.513 | 122.300 | 123.478 | ||
831 | 2015.07.10 17:00 | modify | 145 | 0.10 | 121.513 | 122.347 | 123.478 | ||
832 | 2015.07.10 18:00 | modify | 145 | 0.10 | 121.513 | 122.367 | 123.478 | ||
833 | 2015.07.10 18:30 | modify | 145 | 0.10 | 121.513 | 122.411 | 123.478 | ||
834 | 2015.07.10 19:00 | modify | 145 | 0.10 | 121.513 | 122.425 | 123.478 | ||
835 | 2015.07.10 20:00 | modify | 145 | 0.10 | 121.513 | 122.526 | 123.478 | ||
836 | 2015.07.10 20:30 | modify | 145 | 0.10 | 121.513 | 122.537 | 123.478 | ||
837 | 2015.07.10 21:00 | close | 145 | 0.10 | 122.798 | 122.537 | 123.478 | 101.48 | 10460.15 |
838 | 2015.07.13 10:00 | buy | 146 | 0.10 | 123.013 | 122.668 | 124.978 | ||
839 | 2015.07.13 10:30 | modify | 146 | 0.10 | 123.013 | 122.889 | 124.978 | ||
840 | 2015.07.13 11:00 | modify | 146 | 0.10 | 123.013 | 123.002 | 124.978 | ||
841 | 2015.07.13 11:30 | modify | 146 | 0.10 | 123.013 | 123.098 | 124.978 | ||
842 | 2015.07.13 12:00 | modify | 146 | 0.10 | 123.013 | 123.143 | 124.978 | ||
843 | 2015.07.13 16:30 | modify | 146 | 0.10 | 123.013 | 123.158 | 124.978 | ||
844 | 2015.07.13 17:30 | modify | 146 | 0.10 | 123.013 | 123.194 | 124.978 | ||
845 | 2015.07.14 02:00 | modify | 146 | 0.10 | 123.013 | 123.240 | 124.978 | ||
846 | 2015.07.14 03:00 | modify | 146 | 0.10 | 123.013 | 123.303 | 124.978 | ||
847 | 2015.07.14 04:00 | modify | 146 | 0.10 | 123.013 | 123.390 | 124.978 | ||
848 | 2015.07.14 08:23 | s/l | 146 | 0.10 | 123.390 | 123.390 | 124.978 | 29.88 | 10490.03 |
849 | 2015.07.14 13:00 | sell | 147 | 0.10 | 123.413 | 123.758 | 121.448 | ||
850 | 2015.07.14 13:30 | modify | 147 | 0.10 | 123.413 | 123.692 | 121.448 | ||
851 | 2015.07.14 15:00 | modify | 147 | 0.10 | 123.413 | 123.668 | 121.448 | ||
852 | 2015.07.14 15:30 | modify | 147 | 0.10 | 123.413 | 123.574 | 121.448 | ||
853 | 2015.07.14 16:00 | modify | 147 | 0.10 | 123.413 | 123.261 | 121.448 | ||
854 | 2015.07.14 16:37 | s/l | 147 | 0.10 | 123.261 | 123.261 | 121.448 | 11.71 | 10501.74 |
855 | 2015.07.14 22:30 | buy | 148 | 0.11 | 123.377 | 123.032 | 125.342 | ||
856 | 2015.07.14 23:00 | modify | 148 | 0.11 | 123.377 | 123.044 | 125.342 | ||
857 | 2015.07.15 03:30 | close | 148 | 0.11 | 123.311 | 123.044 | 125.342 | -5.73 | 10496.01 |
858 | 2015.07.21 16:30 | sell | 149 | 0.10 | 124.330 | 124.675 | 122.365 | ||
859 | 2015.07.21 17:00 | modify | 149 | 0.10 | 124.330 | 124.562 | 122.365 | ||
860 | 2015.07.21 17:30 | modify | 149 | 0.10 | 124.330 | 124.439 | 122.365 | ||
861 | 2015.07.21 18:00 | modify | 149 | 0.10 | 124.330 | 124.155 | 122.365 | ||
862 | 2015.07.21 18:30 | modify | 149 | 0.10 | 124.330 | 124.105 | 122.365 | ||
863 | 2015.07.22 05:00 | modify | 149 | 0.10 | 124.330 | 123.958 | 122.365 | ||
864 | 2015.07.22 09:30 | modify | 149 | 0.10 | 124.330 | 123.912 | 122.365 | ||
865 | 2015.07.22 12:00 | close | 149 | 0.10 | 123.756 | 123.912 | 122.365 | 44.74 | 10540.75 |
866 | 2015.07.23 10:30 | sell | 150 | 0.11 | 123.795 | 124.140 | 121.830 | ||
867 | 2015.07.23 11:00 | modify | 150 | 0.11 | 123.795 | 124.017 | 121.830 | ||
868 | 2015.07.23 15:43 | s/l | 150 | 0.11 | 124.017 | 124.017 | 121.830 | -19.69 | 10521.06 |
869 | 2015.07.23 16:00 | buy | 151 | 0.11 | 124.083 | 123.738 | 126.048 | ||
870 | 2015.07.23 16:30 | modify | 151 | 0.11 | 124.083 | 123.846 | 126.048 | ||
871 | 2015.07.23 19:06 | s/l | 151 | 0.11 | 123.846 | 123.846 | 126.048 | -21.00 | 10500.06 |
872 | 2015.07.24 11:30 | buy | 152 | 0.11 | 124.002 | 123.657 | 125.967 | ||
873 | 2015.07.24 12:00 | modify | 152 | 0.11 | 124.002 | 123.681 | 125.967 | ||
874 | 2015.07.24 13:30 | modify | 152 | 0.11 | 124.002 | 123.697 | 125.967 | ||
875 | 2015.07.24 15:00 | modify | 152 | 0.11 | 124.002 | 123.755 | 125.967 | ||
876 | 2015.07.24 17:33 | s/l | 152 | 0.11 | 123.755 | 123.755 | 125.967 | -21.87 | 10478.19 |
877 | 2015.07.31 16:00 | sell | 153 | 0.10 | 123.825 | 124.170 | 121.860 | ||
878 | 2015.07.31 16:30 | modify | 153 | 0.10 | 123.825 | 123.860 | 121.860 | ||
879 | 2015.07.31 17:57 | s/l | 153 | 0.10 | 123.860 | 123.860 | 121.860 | -3.09 | 10475.10 |
880 | 2015.08.05 15:00 | sell | 154 | 0.10 | 124.272 | 124.617 | 122.307 | ||
881 | 2015.08.05 15:30 | modify | 154 | 0.10 | 124.272 | 124.359 | 122.307 | ||
882 | 2015.08.05 16:20 | s/l | 154 | 0.10 | 124.359 | 124.359 | 122.307 | -7.20 | 10467.90 |
883 | 2015.08.05 17:00 | buy | 155 | 0.10 | 124.605 | 124.260 | 126.570 | ||
884 | 2015.08.05 17:30 | modify | 155 | 0.10 | 124.605 | 124.664 | 126.570 | ||
885 | 2015.08.06 18:11 | s/l | 155 | 0.10 | 124.664 | 124.664 | 126.570 | 5.36 | 10473.26 |
886 | 2015.08.07 16:00 | buy | 156 | 0.10 | 125.031 | 124.686 | 126.996 | ||
887 | 2015.08.07 17:25 | s/l | 156 | 0.10 | 124.686 | 124.686 | 126.996 | -27.65 | 10445.61 |
888 | 2015.08.19 15:30 | sell | 157 | 0.10 | 124.278 | 124.623 | 122.313 | ||
889 | 2015.08.19 16:00 | modify | 157 | 0.10 | 124.278 | 124.437 | 122.313 | ||
890 | 2015.08.19 16:03 | s/l | 157 | 0.10 | 124.437 | 124.437 | 122.313 | -12.91 | 10432.70 |
891 | 2015.08.25 18:30 | buy | 158 | 0.10 | 119.963 | 119.618 | 121.928 | ||
892 | 2015.08.25 19:00 | modify | 158 | 0.10 | 119.963 | 119.644 | 121.928 | ||
893 | 2015.08.25 20:27 | s/l | 158 | 0.10 | 119.644 | 119.644 | 121.928 | -25.59 | 10407.11 |
894 | 2015.08.26 20:30 | buy | 159 | 0.10 | 119.656 | 119.311 | 121.621 | ||
895 | 2015.08.26 21:00 | modify | 159 | 0.10 | 119.656 | 119.416 | 121.621 | ||
896 | 2015.08.26 23:00 | modify | 159 | 0.10 | 119.656 | 119.578 | 121.621 | ||
897 | 2015.08.26 23:30 | modify | 159 | 0.10 | 119.656 | 119.601 | 121.621 | ||
898 | 2015.08.27 01:00 | modify | 159 | 0.10 | 119.656 | 119.917 | 121.621 | ||
899 | 2015.08.27 02:00 | modify | 159 | 0.10 | 119.656 | 120.024 | 121.621 | ||
900 | 2015.08.27 02:36 | s/l | 159 | 0.10 | 120.024 | 120.024 | 121.621 | 29.83 | 10436.94 |
901 | 2015.08.28 06:30 | sell | 160 | 0.10 | 120.974 | 121.319 | 119.009 | ||
902 | 2015.08.28 07:00 | modify | 160 | 0.10 | 120.974 | 121.286 | 119.009 | ||
903 | 2015.08.28 07:30 | modify | 160 | 0.10 | 120.974 | 121.208 | 119.009 | ||
904 | 2015.08.28 11:00 | modify | 160 | 0.10 | 120.974 | 121.054 | 119.009 | ||
905 | 2015.08.28 11:30 | modify | 160 | 0.10 | 120.974 | 121.041 | 119.009 | ||
906 | 2015.08.28 12:00 | close | 160 | 0.10 | 120.799 | 121.041 | 119.009 | 13.54 | 10450.48 |
907 | 2015.08.31 07:00 | sell | 161 | 0.10 | 121.036 | 121.381 | 119.071 | ||
908 | 2015.08.31 07:30 | modify | 161 | 0.10 | 121.036 | 121.240 | 119.071 | ||
909 | 2015.08.31 08:00 | modify | 161 | 0.10 | 121.036 | 121.219 | 119.071 | ||
910 | 2015.08.31 09:00 | close | 161 | 0.10 | 121.142 | 121.219 | 119.071 | -8.72 | 10441.76 |
911 | 2015.09.07 03:00 | buy | 162 | 0.10 | 119.155 | 118.810 | 121.120 | ||
912 | 2015.09.07 03:30 | close | 162 | 0.10 | 118.966 | 118.810 | 121.120 | -15.29 | 10426.47 |
913 | 2015.09.09 21:30 | sell | 163 | 0.10 | 120.675 | 121.020 | 118.710 | ||
914 | 2015.09.09 22:00 | modify | 163 | 0.10 | 120.675 | 120.872 | 118.710 | ||
915 | 2015.09.09 23:00 | modify | 163 | 0.10 | 120.675 | 120.786 | 118.710 | ||
916 | 2015.09.09 23:30 | modify | 163 | 0.10 | 120.675 | 120.764 | 118.710 | ||
917 | 2015.09.10 01:00 | modify | 163 | 0.10 | 120.675 | 120.614 | 118.710 | ||
918 | 2015.09.10 02:30 | modify | 163 | 0.10 | 120.675 | 120.514 | 118.710 | ||
919 | 2015.09.10 03:30 | modify | 163 | 0.10 | 120.675 | 120.401 | 118.710 | ||
920 | 2015.09.10 04:30 | modify | 163 | 0.10 | 120.675 | 120.317 | 118.710 | ||
921 | 2015.09.10 05:00 | s/l | 163 | 0.10 | 120.317 | 120.317 | 118.710 | 26.84 | 10453.30 |
922 | 2015.09.16 14:00 | buy | 164 | 0.10 | 120.555 | 120.210 | 122.520 | ||
923 | 2015.09.16 14:30 | modify | 164 | 0.10 | 120.555 | 120.271 | 122.520 | ||
924 | 2015.09.16 15:30 | modify | 164 | 0.10 | 120.555 | 120.347 | 122.520 | ||
925 | 2015.09.16 20:00 | modify | 164 | 0.10 | 120.555 | 120.386 | 122.520 | ||
926 | 2015.09.17 05:14 | s/l | 164 | 0.10 | 120.386 | 120.386 | 122.520 | -12.71 | 10440.59 |
927 | 2015.09.17 21:00 | sell | 165 | 0.10 | 120.746 | 121.091 | 118.781 | ||
928 | 2015.09.17 21:30 | modify | 165 | 0.10 | 120.746 | 120.603 | 118.781 | ||
929 | 2015.09.17 22:00 | modify | 165 | 0.10 | 120.746 | 120.398 | 118.781 | ||
930 | 2015.09.17 22:30 | modify | 165 | 0.10 | 120.746 | 120.167 | 118.781 | ||
931 | 2015.09.17 23:00 | modify | 165 | 0.10 | 120.746 | 120.132 | 118.781 | ||
932 | 2015.09.18 00:25 | s/l | 165 | 0.10 | 120.132 | 120.132 | 118.781 | 47.90 | 10488.49 |
933 | 2015.09.18 19:30 | sell | 166 | 0.10 | 119.813 | 120.158 | 117.848 | ||
934 | 2015.09.18 20:00 | modify | 166 | 0.10 | 119.813 | 120.104 | 117.848 | ||
935 | 2015.09.18 20:30 | modify | 166 | 0.10 | 119.813 | 120.071 | 117.848 | ||
936 | 2015.09.18 21:00 | close | 166 | 0.10 | 119.778 | 120.071 | 117.848 | 2.45 | 10490.94 |
937 | 2015.09.22 06:30 | buy | 167 | 0.10 | 120.426 | 120.081 | 122.391 | ||
938 | 2015.09.22 07:00 | modify | 167 | 0.10 | 120.426 | 120.137 | 122.391 | ||
939 | 2015.09.22 08:30 | modify | 167 | 0.10 | 120.426 | 120.201 | 122.391 | ||
940 | 2015.09.22 10:09 | s/l | 167 | 0.10 | 120.201 | 120.201 | 122.391 | -18.14 | 10472.80 |
941 | 2015.09.24 01:00 | sell | 168 | 0.10 | 120.199 | 120.544 | 118.234 | ||
942 | 2015.09.24 03:00 | modify | 168 | 0.10 | 120.199 | 120.512 | 118.234 | ||
943 | 2015.09.24 04:00 | modify | 168 | 0.10 | 120.199 | 120.486 | 118.234 | ||
944 | 2015.09.24 04:30 | modify | 168 | 0.10 | 120.199 | 120.455 | 118.234 | ||
945 | 2015.09.24 05:30 | modify | 168 | 0.10 | 120.199 | 120.208 | 118.234 | ||
946 | 2015.09.24 11:30 | close | 168 | 0.10 | 120.066 | 120.208 | 118.234 | 10.21 | 10483.01 |
947 | 2015.09.30 03:30 | buy | 169 | 0.10 | 119.954 | 119.609 | 121.919 | ||
948 | 2015.09.30 04:00 | modify | 169 | 0.10 | 119.954 | 119.679 | 121.919 | ||
949 | 2015.09.30 04:30 | modify | 169 | 0.10 | 119.954 | 119.695 | 121.919 | ||
950 | 2015.09.30 10:30 | modify | 169 | 0.10 | 119.954 | 119.766 | 121.919 | ||
951 | 2015.09.30 11:00 | modify | 169 | 0.10 | 119.954 | 119.785 | 121.919 | ||
952 | 2015.09.30 11:30 | modify | 169 | 0.10 | 119.954 | 119.878 | 121.919 | ||
953 | 2015.09.30 12:00 | modify | 169 | 0.10 | 119.954 | 119.973 | 121.919 | ||
954 | 2015.09.30 14:00 | modify | 169 | 0.10 | 119.954 | 120.007 | 121.919 | ||
955 | 2015.09.30 17:04 | s/l | 169 | 0.10 | 120.007 | 120.007 | 121.919 | 3.88 | 10486.89 |
956 | 2015.10.01 14:30 | sell | 170 | 0.10 | 119.745 | 120.090 | 117.780 | ||
957 | 2015.10.01 15:00 | modify | 170 | 0.10 | 119.745 | 119.949 | 117.780 | ||
958 | 2015.10.01 17:30 | modify | 170 | 0.10 | 119.745 | 119.834 | 117.780 | ||
959 | 2015.10.01 21:07 | s/l | 170 | 0.10 | 119.834 | 119.834 | 117.780 | -7.36 | 10479.53 |
960 | 2015.10.02 16:00 | sell | 171 | 0.10 | 119.179 | 119.524 | 117.214 | ||
961 | 2015.10.02 16:30 | modify | 171 | 0.10 | 119.179 | 119.296 | 117.214 | ||
962 | 2015.10.02 17:00 | modify | 171 | 0.10 | 119.179 | 119.222 | 117.214 | ||
963 | 2015.10.02 17:30 | modify | 171 | 0.10 | 119.179 | 119.024 | 117.214 | ||
964 | 2015.10.02 17:36 | s/l | 171 | 0.10 | 119.024 | 119.024 | 117.214 | 11.95 | 10491.48 |
965 | 2015.10.05 04:00 | buy | 172 | 0.10 | 120.011 | 119.666 | 121.976 | ||
966 | 2015.10.05 04:30 | modify | 172 | 0.10 | 120.011 | 119.682 | 121.976 | ||
967 | 2015.10.05 06:30 | modify | 172 | 0.10 | 120.011 | 119.712 | 121.976 | ||
968 | 2015.10.05 07:00 | modify | 172 | 0.10 | 120.011 | 119.727 | 121.976 | ||
969 | 2015.10.05 07:30 | modify | 172 | 0.10 | 120.011 | 119.777 | 121.976 | ||
970 | 2015.10.05 11:00 | modify | 172 | 0.10 | 120.011 | 119.828 | 121.976 | ||
971 | 2015.10.05 11:30 | modify | 172 | 0.10 | 120.011 | 119.889 | 121.976 | ||
972 | 2015.10.05 13:00 | modify | 172 | 0.10 | 120.011 | 119.955 | 121.976 | ||
973 | 2015.10.05 17:30 | modify | 172 | 0.10 | 120.011 | 119.975 | 121.976 | ||
974 | 2015.10.05 18:30 | modify | 172 | 0.10 | 120.011 | 120.021 | 121.976 | ||
975 | 2015.10.05 19:00 | modify | 172 | 0.10 | 120.011 | 120.035 | 121.976 | ||
976 | 2015.10.05 19:30 | modify | 172 | 0.10 | 120.011 | 120.157 | 121.976 | ||
977 | 2015.10.05 20:00 | modify | 172 | 0.10 | 120.011 | 120.183 | 121.976 | ||
978 | 2015.10.05 20:30 | modify | 172 | 0.10 | 120.011 | 120.209 | 121.976 | ||
979 | 2015.10.06 04:30 | modify | 172 | 0.10 | 120.011 | 120.228 | 121.976 | ||
980 | 2015.10.06 09:27 | s/l | 172 | 0.10 | 120.228 | 120.228 | 121.976 | 17.20 | 10508.68 |
981 | 2015.10.06 20:30 | buy | 173 | 0.11 | 120.283 | 119.938 | 122.248 | ||
982 | 2015.10.06 21:00 | close | 173 | 0.11 | 120.284 | 119.938 | 122.248 | -0.27 | 10508.41 |
983 | 2015.10.09 05:30 | sell | 174 | 0.11 | 119.930 | 120.275 | 117.965 | ||
984 | 2015.10.09 06:00 | modify | 174 | 0.11 | 119.930 | 120.243 | 117.965 | ||
985 | 2015.10.09 13:21 | s/l | 174 | 0.11 | 120.243 | 120.243 | 117.965 | -27.61 | 10480.80 |
986 | 2015.10.14 03:30 | sell | 175 | 0.10 | 119.642 | 119.987 | 117.677 | ||
987 | 2015.10.14 04:00 | modify | 175 | 0.10 | 119.642 | 119.849 | 117.677 | ||
988 | 2015.10.14 04:30 | modify | 175 | 0.10 | 119.642 | 119.823 | 117.677 | ||
989 | 2015.10.14 06:30 | close | 175 | 0.10 | 119.671 | 119.823 | 117.677 | -2.62 | 10478.18 |
990 | 2015.10.16 14:00 | sell | 176 | 0.10 | 119.028 | 119.373 | 117.063 | ||
991 | 2015.10.16 14:30 | modify | 176 | 0.10 | 119.028 | 119.271 | 117.063 | ||
992 | 2015.10.16 17:41 | s/l | 176 | 0.10 | 119.271 | 119.271 | 117.063 | -19.56 | 10458.62 |
993 | 2015.10.21 10:00 | sell | 177 | 0.10 | 119.846 | 120.191 | 117.881 | ||
994 | 2015.10.21 10:30 | modify | 177 | 0.10 | 119.846 | 120.149 | 117.881 | ||
995 | 2015.10.21 21:30 | close | 177 | 0.10 | 119.900 | 120.149 | 117.881 | -4.60 | 10454.02 |
996 | 2015.10.22 16:00 | buy | 178 | 0.10 | 120.139 | 119.794 | 122.104 | ||
997 | 2015.10.22 16:30 | modify | 178 | 0.10 | 120.139 | 119.972 | 122.104 | ||
998 | 2015.10.22 17:00 | modify | 178 | 0.10 | 120.139 | 120.107 | 122.104 | ||
999 | 2015.10.22 17:30 | modify | 178 | 0.10 | 120.139 | 120.121 | 122.104 | ||
1000 | 2015.10.22 19:00 | modify | 178 | 0.10 | 120.139 | 120.157 | 122.104 | ||
1001 | 2015.10.22 19:30 | modify | 178 | 0.10 | 120.139 | 120.385 | 122.104 | ||
1002 | 2015.10.22 20:00 | modify | 178 | 0.10 | 120.139 | 120.413 | 122.104 | ||
1003 | 2015.10.22 23:30 | modify | 178 | 0.10 | 120.139 | 120.426 | 122.104 | ||
1004 | 2015.10.23 02:30 | modify | 178 | 0.10 | 120.139 | 120.504 | 122.104 | ||
1005 | 2015.10.23 03:00 | modify | 178 | 0.10 | 120.139 | 120.608 | 122.104 | ||
1006 | 2015.10.23 03:30 | modify | 178 | 0.10 | 120.139 | 120.645 | 122.104 | ||
1007 | 2015.10.23 05:21 | s/l | 178 | 0.10 | 120.645 | 120.645 | 122.104 | 40.10 | 10494.13 |
1008 | 2015.11.03 13:30 | sell | 179 | 0.10 | 120.831 | 121.176 | 118.866 | ||
1009 | 2015.11.03 14:00 | modify | 179 | 0.10 | 120.831 | 121.163 | 118.866 | ||
1010 | 2015.11.03 16:45 | s/l | 179 | 0.10 | 121.163 | 121.163 | 118.866 | -26.61 | 10467.52 |
1011 | 2015.11.05 09:30 | buy | 180 | 0.10 | 121.584 | 121.239 | 123.549 | ||
1012 | 2015.11.05 10:00 | modify | 180 | 0.10 | 121.584 | 121.500 | 123.549 | ||
1013 | 2015.11.05 12:00 | modify | 180 | 0.10 | 121.584 | 121.567 | 123.549 | ||
1014 | 2015.11.05 12:30 | modify | 180 | 0.10 | 121.584 | 121.614 | 123.549 | ||
1015 | 2015.11.05 14:00 | modify | 180 | 0.10 | 121.584 | 121.636 | 123.549 | ||
1016 | 2015.11.05 14:30 | modify | 180 | 0.10 | 121.584 | 121.661 | 123.549 | ||
1017 | 2015.11.05 15:55 | s/l | 180 | 0.10 | 121.661 | 121.661 | 123.549 | 5.78 | 10473.30 |
1018 | 2015.11.12 06:00 | sell | 181 | 0.10 | 122.894 | 123.239 | 120.929 | ||
1019 | 2015.11.12 06:30 | modify | 181 | 0.10 | 122.894 | 123.204 | 120.929 | ||
1020 | 2015.11.12 07:30 | close | 181 | 0.10 | 122.952 | 123.204 | 120.929 | -4.91 | 10468.39 |
1021 | 2015.11.20 09:30 | buy | 182 | 0.10 | 122.963 | 122.618 | 124.928 | ||
1022 | 2015.11.20 10:00 | modify | 182 | 0.10 | 122.963 | 122.680 | 124.928 | ||
1023 | 2015.11.20 10:30 | modify | 182 | 0.10 | 122.963 | 122.695 | 124.928 | ||
1024 | 2015.11.20 11:30 | close | 182 | 0.10 | 122.809 | 122.695 | 124.928 | -12.52 | 10455.87 |
1025 | 2015.11.24 22:00 | buy | 183 | 0.10 | 122.449 | 122.104 | 124.414 | ||
1026 | 2015.11.24 22:30 | modify | 183 | 0.10 | 122.449 | 122.167 | 124.414 | ||
1027 | 2015.11.24 23:00 | modify | 183 | 0.10 | 122.449 | 122.186 | 124.414 | ||
1028 | 2015.11.25 01:00 | modify | 183 | 0.10 | 122.449 | 122.222 | 124.414 | ||
1029 | 2015.11.25 01:30 | close | 183 | 0.10 | 122.516 | 122.222 | 124.414 | 5.32 | 10461.19 |
1030 | 2015.12.03 02:30 | sell | 184 | 0.10 | 123.254 | 123.599 | 121.289 | ||
1031 | 2015.12.03 15:00 | modify | 184 | 0.10 | 123.254 | 123.569 | 121.289 | ||
1032 | 2015.12.03 15:30 | modify | 184 | 0.10 | 123.254 | 123.430 | 121.289 | ||
1033 | 2015.12.03 16:00 | modify | 184 | 0.10 | 123.254 | 123.203 | 121.289 | ||
1034 | 2015.12.03 16:16 | s/l | 184 | 0.10 | 123.203 | 123.203 | 121.289 | 3.72 | 10464.91 |
1035 | 2015.12.09 02:30 | buy | 185 | 0.10 | 122.951 | 122.606 | 124.916 | ||
1036 | 2015.12.09 03:00 | modify | 185 | 0.10 | 122.951 | 122.660 | 124.916 | ||
1037 | 2015.12.09 03:30 | modify | 185 | 0.10 | 122.951 | 122.706 | 124.916 | ||
1038 | 2015.12.09 04:30 | close | 185 | 0.10 | 122.813 | 122.706 | 124.916 | -11.25 | 10453.66 |
1039 | 2015.12.11 13:00 | sell | 186 | 0.10 | 121.586 | 121.931 | 119.621 | ||
1040 | 2015.12.11 13:30 | modify | 186 | 0.10 | 121.586 | 121.775 | 119.621 | ||
1041 | 2015.12.11 14:00 | modify | 186 | 0.10 | 121.586 | 121.687 | 119.621 | ||
1042 | 2015.12.11 14:30 | modify | 186 | 0.10 | 121.586 | 121.671 | 119.621 | ||
1043 | 2015.12.11 15:00 | modify | 186 | 0.10 | 121.586 | 121.633 | 119.621 | ||
1044 | 2015.12.11 15:31 | s/l | 186 | 0.10 | 121.633 | 121.633 | 119.621 | -4.04 | 10449.62 |
1045 | 2015.12.16 20:00 | buy | 187 | 0.10 | 121.852 | 121.507 | 123.817 | ||
1046 | 2015.12.16 21:30 | close | 187 | 0.10 | 121.846 | 121.507 | 123.817 | -0.80 | 10448.82 |
1047 | 2015.12.16 22:30 | buy | 188 | 0.10 | 122.248 | 121.903 | 124.213 | ||
1048 | 2015.12.16 23:00 | modify | 188 | 0.10 | 122.248 | 122.090 | 124.213 | ||
1049 | 2015.12.17 01:30 | modify | 188 | 0.10 | 122.248 | 122.146 | 124.213 | ||
1050 | 2015.12.17 02:30 | modify | 188 | 0.10 | 122.248 | 122.173 | 124.213 | ||
1051 | 2015.12.17 03:00 | modify | 188 | 0.10 | 122.248 | 122.206 | 124.213 | ||
1052 | 2015.12.17 04:00 | modify | 188 | 0.10 | 122.248 | 122.257 | 124.213 | ||
1053 | 2015.12.17 05:00 | modify | 188 | 0.10 | 122.248 | 122.302 | 124.213 | ||
1054 | 2015.12.17 08:50 | s/l | 188 | 0.10 | 122.302 | 122.302 | 124.213 | 4.96 | 10453.78 |
1055 | 2015.12.18 06:00 | buy | 189 | 0.10 | 123.003 | 122.658 | 124.968 | ||
1056 | 2015.12.18 06:04 | s/l | 189 | 0.10 | 122.658 | 122.658 | 124.968 | -27.65 | 10426.13 |
1057 | 2015.12.21 01:00 | buy | 190 | 0.10 | 121.314 | 120.969 | 123.279 | ||
1058 | 2015.12.21 01:30 | modify | 190 | 0.10 | 121.314 | 121.040 | 123.279 | ||
1059 | 2015.12.21 03:28 | s/l | 190 | 0.10 | 121.040 | 121.040 | 123.279 | -22.03 | 10404.10 |
1060 | 2015.12.24 03:00 | sell | 191 | 0.10 | 120.881 | 121.226 | 118.916 | ||
1061 | 2015.12.24 03:30 | modify | 191 | 0.10 | 120.881 | 121.195 | 118.916 | ||
1062 | 2015.12.24 04:00 | modify | 191 | 0.10 | 120.881 | 121.162 | 118.916 | ||
1063 | 2015.12.24 04:30 | modify | 191 | 0.10 | 120.881 | 121.062 | 118.916 | ||
1064 | 2015.12.24 05:00 | modify | 191 | 0.10 | 120.881 | 121.003 | 118.916 | ||
1065 | 2015.12.24 05:30 | modify | 191 | 0.10 | 120.881 | 120.908 | 118.916 | ||
1066 | 2015.12.24 07:30 | modify | 191 | 0.10 | 120.881 | 120.849 | 118.916 | ||
1067 | 2015.12.24 10:00 | modify | 191 | 0.10 | 120.881 | 120.776 | 118.916 | ||
1068 | 2015.12.24 11:00 | modify | 191 | 0.10 | 120.881 | 120.655 | 118.916 | ||
1069 | 2015.12.24 12:00 | modify | 191 | 0.10 | 120.881 | 120.612 | 118.916 | ||
1070 | 2015.12.24 13:30 | modify | 191 | 0.10 | 120.881 | 120.588 | 118.916 | ||
1071 | 2015.12.25 01:30 | modify | 191 | 0.10 | 120.881 | 120.456 | 118.916 | ||
1072 | 2015.12.25 07:30 | modify | 191 | 0.10 | 120.881 | 120.422 | 118.916 | ||
1073 | 2015.12.25 08:00 | modify | 191 | 0.10 | 120.881 | 120.396 | 118.916 | ||
1074 | 2015.12.25 09:00 | modify | 191 | 0.10 | 120.881 | 120.372 | 118.916 | ||
1075 | 2015.12.25 09:30 | close | 191 | 0.10 | 120.234 | 120.372 | 118.916 | 50.51 | 10454.60 |
1076 | 2015.12.30 15:30 | buy | 192 | 0.10 | 120.539 | 120.194 | 122.504 | ||
1077 | 2015.12.30 16:00 | modify | 192 | 0.10 | 120.539 | 120.288 | 122.504 | ||
1078 | 2015.12.30 21:00 | modify | 192 | 0.10 | 120.539 | 120.313 | 122.504 | ||
1079 | 2015.12.31 02:30 | close | 192 | 0.10 | 120.472 | 120.313 | 122.504 | -4.63 | 10449.97 |
1080 | 2016.01.04 04:00 | sell | 193 | 0.10 | 120.027 | 120.372 | 118.062 | ||
1081 | 2016.01.04 04:30 | modify | 193 | 0.10 | 120.027 | 120.032 | 118.062 | ||
1082 | 2016.01.04 05:00 | modify | 193 | 0.10 | 120.027 | 119.986 | 118.062 | ||
1083 | 2016.01.04 06:30 | modify | 193 | 0.10 | 120.027 | 119.842 | 118.062 | ||
1084 | 2016.01.04 07:00 | modify | 193 | 0.10 | 120.027 | 119.812 | 118.062 | ||
1085 | 2016.01.04 07:30 | modify | 193 | 0.10 | 120.027 | 119.798 | 118.062 | ||
1086 | 2016.01.04 08:00 | modify | 193 | 0.10 | 120.027 | 119.579 | 118.062 | ||
1087 | 2016.01.04 09:30 | modify | 193 | 0.10 | 120.027 | 119.497 | 118.062 | ||
1088 | 2016.01.04 10:00 | modify | 193 | 0.10 | 120.027 | 119.246 | 118.062 | ||
1089 | 2016.01.04 10:30 | modify | 193 | 0.10 | 120.027 | 119.043 | 118.062 | ||
1090 | 2016.01.04 10:40 | s/l | 193 | 0.10 | 119.043 | 119.043 | 118.062 | 77.58 | 10527.55 |
1091 | 2016.01.06 03:00 | sell | 194 | 0.11 | 119.044 | 119.389 | 117.079 | ||
1092 | 2016.01.06 03:30 | modify | 194 | 0.11 | 119.044 | 118.696 | 117.079 | ||
1093 | 2016.01.06 03:37 | s/l | 194 | 0.11 | 118.696 | 118.696 | 117.079 | 29.96 | 10557.51 |
1094 | 2016.01.07 18:30 | sell | 195 | 0.11 | 118.016 | 118.361 | 116.051 | ||
1095 | 2016.01.07 19:00 | modify | 195 | 0.11 | 118.016 | 118.331 | 116.051 | ||
1096 | 2016.01.07 19:30 | modify | 195 | 0.11 | 118.016 | 118.224 | 116.051 | ||
1097 | 2016.01.07 20:30 | modify | 195 | 0.11 | 118.016 | 118.013 | 116.051 | ||
1098 | 2016.01.07 21:00 | modify | 195 | 0.11 | 118.016 | 117.921 | 116.051 | ||
1099 | 2016.01.07 21:30 | modify | 195 | 0.11 | 118.016 | 117.897 | 116.051 | ||
1100 | 2016.01.07 22:00 | modify | 195 | 0.11 | 118.016 | 117.789 | 116.051 | ||
1101 | 2016.01.08 02:33 | s/l | 195 | 0.11 | 117.789 | 117.789 | 116.051 | 18.98 | 10576.49 |
1102 | 2016.01.08 03:30 | buy | 196 | 0.11 | 118.468 | 118.123 | 120.433 | ||
1103 | 2016.01.08 03:46 | s/l | 196 | 0.11 | 118.123 | 118.123 | 120.433 | -30.41 | 10546.08 |
1104 | 2016.01.08 15:00 | buy | 197 | 0.11 | 118.366 | 118.021 | 120.331 | ||
1105 | 2016.01.08 15:30 | modify | 197 | 0.11 | 118.366 | 118.099 | 120.331 | ||
1106 | 2016.01.08 16:00 | close | 197 | 0.11 | 118.269 | 118.099 | 120.331 | -8.80 | 10537.28 |
1107 | 2016.01.08 16:30 | sell | 198 | 0.11 | 118.070 | 118.415 | 116.105 | ||
1108 | 2016.01.08 17:00 | modify | 198 | 0.11 | 118.070 | 118.304 | 116.105 | ||
1109 | 2016.01.08 17:30 | modify | 198 | 0.11 | 118.070 | 118.098 | 116.105 | ||
1110 | 2016.01.08 18:00 | modify | 198 | 0.11 | 118.070 | 118.023 | 116.105 | ||
1111 | 2016.01.08 18:30 | modify | 198 | 0.11 | 118.070 | 117.891 | 116.105 | ||
1112 | 2016.01.08 19:00 | modify | 198 | 0.11 | 118.070 | 117.789 | 116.105 | ||
1113 | 2016.01.08 19:06 | s/l | 198 | 0.11 | 117.789 | 117.789 | 116.105 | 24.12 | 10561.40 |
1114 | 2016.01.11 10:30 | buy | 199 | 0.11 | 117.603 | 117.258 | 119.568 | ||
1115 | 2016.01.11 11:00 | modify | 199 | 0.11 | 117.603 | 117.582 | 119.568 | ||
1116 | 2016.01.11 12:42 | s/l | 199 | 0.11 | 117.582 | 117.582 | 119.568 | -2.18 | 10559.22 |
1117 | 2016.01.11 20:00 | buy | 200 | 0.11 | 117.377 | 117.032 | 119.342 | ||
1118 | 2016.01.11 20:30 | modify | 200 | 0.11 | 117.377 | 117.050 | 119.342 | ||
1119 | 2016.01.11 21:30 | modify | 200 | 0.11 | 117.377 | 117.208 | 119.342 | ||
1120 | 2016.01.11 22:30 | modify | 200 | 0.11 | 117.377 | 117.334 | 119.342 | ||
1121 | 2016.01.11 23:00 | modify | 200 | 0.11 | 117.377 | 117.445 | 119.342 | ||
1122 | 2016.01.12 03:00 | modify | 200 | 0.11 | 117.377 | 117.512 | 119.342 | ||
1123 | 2016.01.12 03:30 | modify | 200 | 0.11 | 117.377 | 117.693 | 119.342 | ||
1124 | 2016.01.12 03:36 | s/l | 200 | 0.11 | 117.693 | 117.693 | 119.342 | 27.56 | 10586.78 |
1125 | 2016.01.12 14:00 | sell | 201 | 0.11 | 117.717 | 118.062 | 115.752 | ||
1126 | 2016.01.12 14:30 | modify | 201 | 0.11 | 117.717 | 118.001 | 115.752 | ||
1127 | 2016.01.12 16:30 | modify | 201 | 0.11 | 117.717 | 117.979 | 115.752 | ||
1128 | 2016.01.12 17:47 | s/l | 201 | 0.11 | 117.979 | 117.979 | 115.752 | -23.16 | 10563.62 |
1129 | 2016.01.13 02:30 | buy | 202 | 0.11 | 117.883 | 117.538 | 119.848 | ||
1130 | 2016.01.13 03:00 | modify | 202 | 0.11 | 117.883 | 117.558 | 119.848 | ||
1131 | 2016.01.13 03:30 | modify | 202 | 0.11 | 117.883 | 117.836 | 119.848 | ||
1132 | 2016.01.13 04:30 | modify | 202 | 0.11 | 117.883 | 117.997 | 119.848 | ||
1133 | 2016.01.13 05:00 | modify | 202 | 0.11 | 117.883 | 118.017 | 119.848 | ||
1134 | 2016.01.13 10:30 | modify | 202 | 0.11 | 117.883 | 118.032 | 119.848 | ||
1135 | 2016.01.13 17:41 | s/l | 202 | 0.11 | 118.032 | 118.032 | 119.848 | 12.64 | 10576.26 |
1136 | 2016.01.19 04:30 | sell | 203 | 0.11 | 117.292 | 117.637 | 115.327 | ||
1137 | 2016.01.19 05:00 | modify | 203 | 0.11 | 117.292 | 117.573 | 115.327 | ||
1138 | 2016.01.19 06:07 | s/l | 203 | 0.11 | 117.573 | 117.573 | 115.327 | -24.83 | 10551.43 |
1139 | 2016.01.27 02:30 | sell | 204 | 0.11 | 118.277 | 118.622 | 116.312 | ||
1140 | 2016.01.27 03:00 | modify | 204 | 0.11 | 118.277 | 118.585 | 116.312 | ||
1141 | 2016.01.27 03:30 | modify | 204 | 0.11 | 118.277 | 118.529 | 116.312 | ||
1142 | 2016.01.27 04:00 | modify | 204 | 0.11 | 118.277 | 118.492 | 116.312 | ||
1143 | 2016.01.27 04:30 | modify | 204 | 0.11 | 118.277 | 118.460 | 116.312 | ||
1144 | 2016.01.27 05:30 | modify | 204 | 0.11 | 118.277 | 118.448 | 116.312 | ||
1145 | 2016.01.27 06:00 | modify | 204 | 0.11 | 118.277 | 118.383 | 116.312 | ||
1146 | 2016.01.27 07:00 | close | 204 | 0.11 | 118.322 | 118.383 | 116.312 | -4.27 | 10547.16 |
1147 | 2016.01.28 06:00 | sell | 205 | 0.11 | 118.719 | 119.064 | 116.754 | ||
1148 | 2016.01.28 06:30 | modify | 205 | 0.11 | 118.719 | 118.934 | 116.754 | ||
1149 | 2016.01.28 07:00 | modify | 205 | 0.11 | 118.719 | 118.895 | 116.754 | ||
1150 | 2016.01.28 10:18 | s/l | 205 | 0.11 | 118.895 | 118.895 | 116.754 | -15.67 | 10531.49 |
1151 | 2016.01.29 03:00 | sell | 206 | 0.11 | 118.783 | 119.128 | 116.818 | ||
1152 | 2016.01.29 03:30 | modify | 206 | 0.11 | 118.783 | 119.000 | 116.818 | ||
1153 | 2016.01.29 04:00 | modify | 206 | 0.11 | 118.783 | 118.862 | 116.818 | ||
1154 | 2016.01.29 05:21 | s/l | 206 | 0.11 | 118.862 | 118.862 | 116.818 | -7.23 | 10524.26 |
1155 | 2016.01.29 05:30 | buy | 207 | 0.11 | 118.813 | 118.468 | 120.778 | ||
1156 | 2016.01.29 05:39 | t/p | 207 | 0.11 | 120.778 | 118.468 | 120.778 | 170.88 | 10695.14 |
1157 | 2016.02.02 15:00 | sell | 208 | 0.11 | 120.756 | 121.101 | 118.791 | ||
1158 | 2016.02.02 15:30 | modify | 208 | 0.11 | 120.756 | 120.979 | 118.791 | ||
1159 | 2016.02.02 16:00 | modify | 208 | 0.11 | 120.756 | 120.773 | 118.791 | ||
1160 | 2016.02.02 16:30 | modify | 208 | 0.11 | 120.756 | 120.746 | 118.791 | ||
1161 | 2016.02.02 17:00 | modify | 208 | 0.11 | 120.756 | 120.574 | 118.791 | ||
1162 | 2016.02.02 17:30 | modify | 208 | 0.11 | 120.756 | 120.499 | 118.791 | ||
1163 | 2016.02.02 19:30 | modify | 208 | 0.11 | 120.756 | 120.430 | 118.791 | ||
1164 | 2016.02.02 21:00 | modify | 208 | 0.11 | 120.756 | 120.366 | 118.791 | ||
1165 | 2016.02.02 22:30 | modify | 208 | 0.11 | 120.756 | 120.176 | 118.791 | ||
1166 | 2016.02.03 01:00 | modify | 208 | 0.11 | 120.756 | 120.024 | 118.791 | ||
1167 | 2016.02.03 03:00 | modify | 208 | 0.11 | 120.756 | 120.013 | 118.791 | ||
1168 | 2016.02.03 03:30 | modify | 208 | 0.11 | 120.756 | 119.810 | 118.791 | ||
1169 | 2016.02.03 06:00 | modify | 208 | 0.11 | 120.756 | 119.757 | 118.791 | ||
1170 | 2016.02.03 09:01 | s/l | 208 | 0.11 | 119.757 | 119.757 | 118.791 | 86.22 | 10781.35 |
1171 | 2016.02.05 08:00 | buy | 209 | 0.11 | 116.864 | 116.519 | 118.829 | ||
1172 | 2016.02.05 08:30 | close | 209 | 0.11 | 116.833 | 116.519 | 118.829 | -3.05 | 10778.30 |
1173 | 2016.02.05 16:00 | buy | 210 | 0.11 | 117.011 | 116.666 | 118.976 | ||
1174 | 2016.02.05 16:30 | modify | 210 | 0.11 | 117.011 | 117.088 | 118.976 | ||
1175 | 2016.02.05 16:31 | s/l | 210 | 0.11 | 117.088 | 117.088 | 118.976 | 6.36 | 10784.66 |
1176 | 2016.02.16 08:00 | sell | 211 | 0.11 | 114.578 | 114.923 | 112.613 | ||
1177 | 2016.02.16 08:30 | modify | 211 | 0.11 | 114.578 | 114.844 | 112.613 | ||
1178 | 2016.02.16 09:30 | modify | 211 | 0.11 | 114.578 | 114.664 | 112.613 | ||
1179 | 2016.02.16 10:30 | modify | 211 | 0.11 | 114.578 | 114.579 | 112.613 | ||
1180 | 2016.02.16 11:30 | modify | 211 | 0.11 | 114.578 | 114.194 | 112.613 | ||
1181 | 2016.02.16 12:00 | modify | 211 | 0.11 | 114.578 | 114.164 | 112.613 | ||
1182 | 2016.02.16 12:30 | modify | 211 | 0.11 | 114.578 | 114.071 | 112.613 | ||
1183 | 2016.02.16 13:00 | modify | 211 | 0.11 | 114.578 | 113.985 | 112.613 | ||
1184 | 2016.02.16 13:57 | s/l | 211 | 0.11 | 113.985 | 113.985 | 112.613 | 51.29 | 10835.95 |
1185 | 2016.02.19 15:00 | buy | 212 | 0.11 | 113.002 | 112.657 | 114.967 | ||
1186 | 2016.02.19 15:30 | modify | 212 | 0.11 | 113.002 | 112.712 | 114.967 | ||
1187 | 2016.02.19 16:00 | modify | 212 | 0.11 | 113.002 | 112.864 | 114.967 | ||
1188 | 2016.02.19 16:00 | s/l | 212 | 0.11 | 112.864 | 112.864 | 114.967 | -12.38 | 10823.57 |
1189 | 2016.02.23 22:00 | sell | 213 | 0.11 | 112.048 | 112.393 | 110.083 | ||
1190 | 2016.02.23 22:30 | modify | 213 | 0.11 | 112.048 | 112.321 | 110.083 | ||
1191 | 2016.02.24 01:00 | modify | 213 | 0.11 | 112.048 | 112.310 | 110.083 | ||
1192 | 2016.02.24 02:00 | modify | 213 | 0.11 | 112.048 | 112.179 | 110.083 | ||
1193 | 2016.02.24 02:30 | modify | 213 | 0.11 | 112.048 | 112.097 | 110.083 | ||
1194 | 2016.02.24 06:30 | modify | 213 | 0.11 | 112.048 | 112.028 | 110.083 | ||
1195 | 2016.02.24 07:00 | modify | 213 | 0.11 | 112.048 | 111.974 | 110.083 | ||
1196 | 2016.02.24 09:00 | s/l | 213 | 0.11 | 111.974 | 111.974 | 110.083 | 5.67 | 10829.24 |
1197 | 2016.02.25 11:30 | buy | 214 | 0.11 | 112.189 | 111.844 | 114.154 | ||
1198 | 2016.02.25 12:00 | modify | 214 | 0.11 | 112.189 | 111.891 | 114.154 | ||
1199 | 2016.02.25 12:30 | modify | 214 | 0.11 | 112.189 | 111.909 | 114.154 | ||
1200 | 2016.02.25 13:00 | modify | 214 | 0.11 | 112.189 | 111.931 | 114.154 | ||
1201 | 2016.02.25 14:00 | modify | 214 | 0.11 | 112.189 | 112.044 | 114.154 | ||
1202 | 2016.02.25 14:30 | modify | 214 | 0.11 | 112.189 | 112.236 | 114.154 | ||
1203 | 2016.02.25 16:00 | modify | 214 | 0.11 | 112.189 | 112.457 | 114.154 | ||
1204 | 2016.02.25 16:30 | modify | 214 | 0.11 | 112.189 | 112.599 | 114.154 | ||
1205 | 2016.02.25 17:00 | modify | 214 | 0.11 | 112.189 | 112.617 | 114.154 | ||
1206 | 2016.02.25 17:02 | s/l | 214 | 0.11 | 112.617 | 112.617 | 114.154 | 36.95 | 10866.19 |
1207 | 2016.03.02 06:00 | sell | 215 | 0.11 | 113.878 | 114.223 | 111.913 | ||
1208 | 2016.03.02 06:30 | modify | 215 | 0.11 | 113.878 | 114.203 | 111.913 | ||
1209 | 2016.03.02 07:00 | modify | 215 | 0.11 | 113.878 | 114.188 | 111.913 | ||
1210 | 2016.03.02 08:42 | s/l | 215 | 0.11 | 114.188 | 114.188 | 111.913 | -27.35 | 10838.84 |
1211 | 2016.03.04 05:00 | buy | 216 | 0.11 | 113.643 | 113.298 | 115.608 | ||
1212 | 2016.03.04 05:30 | modify | 216 | 0.11 | 113.643 | 113.310 | 115.608 | ||
1213 | 2016.03.04 06:00 | modify | 216 | 0.11 | 113.643 | 113.395 | 115.608 | ||
1214 | 2016.03.04 07:30 | modify | 216 | 0.11 | 113.643 | 113.487 | 115.608 | ||
1215 | 2016.03.04 08:00 | modify | 216 | 0.11 | 113.643 | 113.531 | 115.608 | ||
1216 | 2016.03.04 08:30 | modify | 216 | 0.11 | 113.643 | 113.546 | 115.608 | ||
1217 | 2016.03.04 09:00 | modify | 216 | 0.11 | 113.643 | 113.583 | 115.608 | ||
1218 | 2016.03.04 09:30 | modify | 216 | 0.11 | 113.643 | 113.620 | 115.608 | ||
1219 | 2016.03.04 15:59 | s/l | 216 | 0.11 | 113.620 | 113.620 | 115.608 | -2.36 | 10836.48 |
1220 | 2016.03.04 18:00 | buy | 217 | 0.11 | 113.803 | 113.458 | 115.768 | ||
1221 | 2016.03.04 18:30 | modify | 217 | 0.11 | 113.803 | 113.608 | 115.768 | ||
1222 | 2016.03.04 19:30 | modify | 217 | 0.11 | 113.803 | 113.665 | 115.768 | ||
1223 | 2016.03.04 20:30 | modify | 217 | 0.11 | 113.803 | 113.757 | 115.768 | ||
1224 | 2016.03.04 21:00 | close | 217 | 0.11 | 114.194 | 113.757 | 115.768 | 33.72 | 10870.20 |
1225 | 2016.03.08 16:30 | sell | 218 | 0.11 | 112.816 | 113.161 | 110.851 | ||
1226 | 2016.03.08 17:00 | modify | 218 | 0.11 | 112.816 | 112.990 | 110.851 | ||
1227 | 2016.03.08 17:30 | modify | 218 | 0.11 | 112.816 | 112.977 | 110.851 | ||
1228 | 2016.03.08 18:00 | modify | 218 | 0.11 | 112.816 | 112.764 | 110.851 | ||
1229 | 2016.03.09 01:48 | s/l | 218 | 0.11 | 112.764 | 112.764 | 110.851 | 3.75 | 10873.95 |
1230 | 2016.03.09 05:00 | buy | 219 | 0.11 | 112.630 | 112.285 | 114.595 | ||
1231 | 2016.03.09 05:30 | modify | 219 | 0.11 | 112.630 | 112.348 | 114.595 | ||
1232 | 2016.03.09 07:00 | modify | 219 | 0.11 | 112.630 | 112.391 | 114.595 | ||
1233 | 2016.03.09 07:30 | close | 219 | 0.11 | 112.617 | 112.391 | 114.595 | -1.48 | 10872.47 |
1234 | 2016.03.11 18:30 | buy | 220 | 0.11 | 113.717 | 113.372 | 115.682 | ||
1235 | 2016.03.11 19:00 | modify | 220 | 0.11 | 113.717 | 113.404 | 115.682 | ||
1236 | 2016.03.11 20:00 | modify | 220 | 0.11 | 113.717 | 113.449 | 115.682 | ||
1237 | 2016.03.11 21:00 | close | 220 | 0.11 | 113.650 | 113.449 | 115.682 | -6.18 | 10866.29 |
1238 | 2016.03.14 01:30 | sell | 221 | 0.11 | 113.642 | 113.987 | 111.677 | ||
1239 | 2016.03.14 03:26 | s/l | 221 | 0.11 | 113.987 | 113.987 | 111.677 | -30.40 | 10835.89 |
1240 | 2016.03.22 10:00 | sell | 222 | 0.11 | 111.737 | 112.082 | 109.772 | ||
1241 | 2016.03.22 10:30 | modify | 222 | 0.11 | 111.737 | 111.742 | 109.772 | ||
1242 | 2016.03.22 11:00 | modify | 222 | 0.11 | 111.737 | 111.719 | 109.772 | ||
1243 | 2016.03.22 11:00 | s/l | 222 | 0.11 | 111.719 | 111.719 | 109.772 | 1.22 | 10837.11 |
1244 | 2016.03.28 16:00 | sell | 223 | 0.11 | 113.353 | 113.698 | 111.388 | ||
1245 | 2016.03.28 16:30 | modify | 223 | 0.11 | 113.353 | 113.604 | 111.388 | ||
1246 | 2016.03.28 17:00 | modify | 223 | 0.11 | 113.353 | 113.489 | 111.388 | ||
1247 | 2016.03.28 20:00 | close | 223 | 0.11 | 113.358 | 113.489 | 111.388 | -0.79 | 10836.32 |
1248 | 2016.03.29 15:30 | sell | 224 | 0.11 | 113.503 | 113.848 | 111.538 | ||
1249 | 2016.03.29 16:00 | modify | 224 | 0.11 | 113.503 | 113.745 | 111.538 | ||
1250 | 2016.03.29 16:30 | modify | 224 | 0.11 | 113.503 | 113.718 | 111.538 | ||
1251 | 2016.03.29 17:00 | modify | 224 | 0.11 | 113.503 | 113.702 | 111.538 | ||
1252 | 2016.03.29 17:30 | modify | 224 | 0.11 | 113.503 | 113.664 | 111.538 | ||
1253 | 2016.03.29 18:00 | modify | 224 | 0.11 | 113.503 | 113.583 | 111.538 | ||
1254 | 2016.03.29 19:30 | modify | 224 | 0.11 | 113.503 | 113.320 | 111.538 | ||
1255 | 2016.03.29 20:00 | modify | 224 | 0.11 | 113.503 | 113.207 | 111.538 | ||
1256 | 2016.03.29 20:30 | modify | 224 | 0.11 | 113.503 | 113.108 | 111.538 | ||
1257 | 2016.03.29 22:00 | modify | 224 | 0.11 | 113.503 | 113.082 | 111.538 | ||
1258 | 2016.03.29 22:30 | modify | 224 | 0.11 | 113.503 | 113.051 | 111.538 | ||
1259 | 2016.03.29 23:00 | modify | 224 | 0.11 | 113.503 | 112.951 | 111.538 | ||
1260 | 2016.03.30 03:30 | modify | 224 | 0.11 | 113.503 | 112.734 | 111.538 | ||
1261 | 2016.03.30 08:30 | modify | 224 | 0.11 | 113.503 | 112.589 | 111.538 | ||
1262 | 2016.03.30 09:00 | modify | 224 | 0.11 | 113.503 | 112.558 | 111.538 | ||
1263 | 2016.03.30 10:30 | modify | 224 | 0.11 | 113.503 | 112.508 | 111.538 | ||
1264 | 2016.03.30 11:00 | modify | 224 | 0.11 | 113.503 | 112.355 | 111.538 | ||
1265 | 2016.03.30 13:10 | s/l | 224 | 0.11 | 112.355 | 112.355 | 111.538 | 99.20 | 10935.51 |
1266 | 2016.03.30 16:30 | buy | 225 | 0.11 | 112.667 | 112.322 | 114.632 | ||
1267 | 2016.03.30 22:00 | close | 225 | 0.11 | 112.468 | 112.322 | 114.632 | -17.69 | 10917.82 |
1268 | 2016.03.31 17:30 | buy | 226 | 0.11 | 112.482 | 112.137 | 114.447 | ||
1269 | 2016.03.31 18:00 | modify | 226 | 0.11 | 112.482 | 112.192 | 114.447 | ||
1270 | 2016.03.31 19:30 | modify | 226 | 0.11 | 112.482 | 112.207 | 114.447 | ||
1271 | 2016.03.31 20:30 | modify | 226 | 0.11 | 112.482 | 112.236 | 114.447 | ||
1272 | 2016.04.01 03:55 | s/l | 226 | 0.11 | 112.236 | 112.236 | 114.447 | -21.41 | 10896.41 |
1273 | 2016.04.06 10:00 | buy | 227 | 0.11 | 110.388 | 110.043 | 112.353 | ||
1274 | 2016.04.06 10:30 | modify | 227 | 0.11 | 110.388 | 110.107 | 112.353 | ||
1275 | 2016.04.06 11:00 | modify | 227 | 0.11 | 110.388 | 110.154 | 112.353 | ||
1276 | 2016.04.06 13:00 | modify | 227 | 0.11 | 110.388 | 110.200 | 112.353 | ||
1277 | 2016.04.06 16:00 | close | 227 | 0.11 | 110.329 | 110.200 | 112.353 | -5.49 | 10890.92 |
1278 | 2016.04.22 06:00 | buy | 228 | 0.11 | 109.470 | 109.125 | 111.435 | ||
1279 | 2016.04.22 06:30 | close | 228 | 0.11 | 109.403 | 109.125 | 111.435 | -6.19 | 10884.73 |
1280 | 2016.04.25 22:30 | sell | 229 | 0.11 | 111.166 | 111.511 | 109.201 | ||
1281 | 2016.04.26 02:30 | modify | 229 | 0.11 | 111.166 | 111.447 | 109.201 | ||
1282 | 2016.04.26 03:30 | modify | 229 | 0.11 | 111.166 | 111.316 | 109.201 | ||
1283 | 2016.04.26 04:00 | modify | 229 | 0.11 | 111.166 | 111.298 | 109.201 | ||
1284 | 2016.04.26 04:30 | close | 229 | 0.11 | 111.144 | 111.298 | 109.201 | 1.14 | 10885.87 |
1285 | 2016.04.29 18:00 | sell | 230 | 0.11 | 107.011 | 107.356 | 105.046 | ||
1286 | 2016.04.29 18:30 | modify | 230 | 0.11 | 107.011 | 106.972 | 105.046 | ||
1287 | 2016.04.29 19:37 | s/l | 230 | 0.11 | 106.972 | 106.972 | 105.046 | 3.04 | 10888.91 |
1288 | 2016.05.04 20:00 | sell | 231 | 0.11 | 107.080 | 107.425 | 105.115 | ||
1289 | 2016.05.04 20:30 | modify | 231 | 0.11 | 107.080 | 107.398 | 105.115 | ||
1290 | 2016.05.04 21:30 | modify | 231 | 0.11 | 107.080 | 107.345 | 105.115 | ||
1291 | 2016.05.04 22:00 | modify | 231 | 0.11 | 107.080 | 107.255 | 105.115 | ||
1292 | 2016.05.04 22:30 | modify | 231 | 0.11 | 107.080 | 107.235 | 105.115 | ||
1293 | 2016.05.05 02:30 | modify | 231 | 0.11 | 107.080 | 107.223 | 105.115 | ||
1294 | 2016.05.05 10:10 | s/l | 231 | 0.11 | 107.223 | 107.223 | 105.115 | -14.11 | 10874.80 |
1295 | 2016.05.05 17:00 | buy | 232 | 0.11 | 107.325 | 106.980 | 109.290 | ||
1296 | 2016.05.05 17:30 | modify | 232 | 0.11 | 107.325 | 107.159 | 109.290 | ||
1297 | 2016.05.06 04:37 | s/l | 232 | 0.11 | 107.159 | 107.159 | 109.290 | -14.44 | 10860.35 |
1298 | 2016.05.18 05:00 | buy | 233 | 0.11 | 109.140 | 108.795 | 111.105 | ||
1299 | 2016.05.18 05:30 | modify | 233 | 0.11 | 109.140 | 108.906 | 111.105 | ||
1300 | 2016.05.18 06:00 | modify | 233 | 0.11 | 109.140 | 109.047 | 111.105 | ||
1301 | 2016.05.18 07:54 | s/l | 233 | 0.11 | 109.047 | 109.047 | 111.105 | -8.45 | 10851.90 |
1302 | 2016.05.18 08:00 | sell | 234 | 0.11 | 109.028 | 109.373 | 107.063 | ||
1303 | 2016.05.18 09:58 | s/l | 234 | 0.11 | 109.373 | 109.373 | 107.063 | -30.39 | 10821.51 |
1304 | 2016.05.20 03:30 | buy | 235 | 0.11 | 110.020 | 109.675 | 111.985 | ||
1305 | 2016.05.20 04:00 | modify | 235 | 0.11 | 110.020 | 109.745 | 111.985 | ||
1306 | 2016.05.20 07:30 | modify | 235 | 0.11 | 110.020 | 109.804 | 111.985 | ||
1307 | 2016.05.20 09:00 | modify | 235 | 0.11 | 110.020 | 109.845 | 111.985 | ||
1308 | 2016.05.20 09:30 | modify | 235 | 0.11 | 110.020 | 109.915 | 111.985 | ||
1309 | 2016.05.20 10:30 | modify | 235 | 0.11 | 110.020 | 109.951 | 111.985 | ||
1310 | 2016.05.20 11:30 | modify | 235 | 0.11 | 110.020 | 110.017 | 111.985 | ||
1311 | 2016.05.20 14:00 | modify | 235 | 0.11 | 110.020 | 110.055 | 111.985 | ||
1312 | 2016.05.20 14:30 | modify | 235 | 0.11 | 110.020 | 110.106 | 111.985 | ||
1313 | 2016.05.20 17:00 | modify | 235 | 0.11 | 110.020 | 110.158 | 111.985 | ||
1314 | 2016.05.20 17:30 | modify | 235 | 0.11 | 110.020 | 110.248 | 111.985 | ||
1315 | 2016.05.20 20:34 | s/l | 235 | 0.11 | 110.248 | 110.248 | 111.985 | 19.51 | 10841.02 |
1316 | 2016.05.26 02:30 | sell | 236 | 0.11 | 110.202 | 110.547 | 108.237 | ||
1317 | 2016.05.26 03:00 | modify | 236 | 0.11 | 110.202 | 110.446 | 108.237 | ||
1318 | 2016.05.26 03:30 | modify | 236 | 0.11 | 110.202 | 109.893 | 108.237 | ||
1319 | 2016.05.26 04:00 | modify | 236 | 0.11 | 110.202 | 109.765 | 108.237 | ||
1320 | 2016.05.26 06:35 | s/l | 236 | 0.11 | 109.765 | 109.765 | 108.237 | 37.71 | 10878.73 |
1321 | 2016.05.27 04:00 | buy | 237 | 0.11 | 109.798 | 109.453 | 111.763 | ||
1322 | 2016.05.27 04:30 | modify | 237 | 0.11 | 109.798 | 109.662 | 111.763 | ||
1323 | 2016.05.27 09:00 | close | 237 | 0.11 | 109.741 | 109.662 | 111.763 | -5.32 | 10873.41 |
1324 | 2016.05.27 11:00 | buy | 238 | 0.11 | 109.777 | 109.432 | 111.742 | ||
1325 | 2016.05.27 11:30 | close | 238 | 0.11 | 109.720 | 109.432 | 111.742 | -5.32 | 10868.09 |
1326 | 2016.06.03 14:30 | sell | 239 | 0.11 | 108.920 | 109.265 | 106.955 | ||
1327 | 2016.06.03 15:00 | modify | 239 | 0.11 | 108.920 | 109.180 | 106.955 | ||
1328 | 2016.06.03 15:30 | modify | 239 | 0.11 | 108.920 | 109.149 | 106.955 | ||
1329 | 2016.06.03 16:00 | modify | 239 | 0.11 | 108.920 | 107.868 | 106.955 | ||
1330 | 2016.06.03 16:30 | modify | 239 | 0.11 | 108.920 | 107.400 | 106.955 | ||
1331 | 2016.06.03 17:00 | modify | 239 | 0.11 | 108.920 | 107.358 | 106.955 | ||
1332 | 2016.06.03 17:00 | t/p | 239 | 0.11 | 106.955 | 107.358 | 106.955 | 170.77 | 11038.86 |
1333 | 2016.06.06 20:00 | sell | 240 | 0.11 | 106.941 | 107.286 | 104.976 | ||
1334 | 2016.06.06 20:30 | modify | 240 | 0.11 | 106.941 | 107.176 | 104.976 | ||
1335 | 2016.06.06 20:38 | s/l | 240 | 0.11 | 107.176 | 107.176 | 104.976 | -20.81 | 11018.05 |
1336 | 2016.06.08 15:00 | sell | 241 | 0.11 | 107.022 | 107.367 | 105.057 | ||
1337 | 2016.06.08 15:30 | modify | 241 | 0.11 | 107.022 | 107.279 | 105.057 | ||
1338 | 2016.06.08 16:00 | modify | 241 | 0.11 | 107.022 | 107.247 | 105.057 | ||
1339 | 2016.06.08 16:30 | modify | 241 | 0.11 | 107.022 | 107.159 | 105.057 | ||
1340 | 2016.06.08 17:00 | modify | 241 | 0.11 | 107.022 | 107.092 | 105.057 | ||
1341 | 2016.06.08 17:30 | modify | 241 | 0.11 | 107.022 | 106.970 | 105.057 | ||
1342 | 2016.06.08 18:00 | modify | 241 | 0.11 | 107.022 | 106.955 | 105.057 | ||
1343 | 2016.06.08 19:00 | modify | 241 | 0.11 | 107.022 | 106.934 | 105.057 | ||
1344 | 2016.06.08 21:52 | s/l | 241 | 0.11 | 106.934 | 106.934 | 105.057 | 7.31 | 11025.36 |
1345 | 2016.06.09 03:30 | buy | 242 | 0.11 | 106.856 | 106.511 | 108.821 | ||
1346 | 2016.06.09 04:00 | modify | 242 | 0.11 | 106.856 | 106.526 | 108.821 | ||
1347 | 2016.06.09 04:56 | s/l | 242 | 0.11 | 106.526 | 106.526 | 108.821 | -29.10 | 10996.26 |
1348 | 2016.06.10 12:00 | buy | 243 | 0.11 | 106.988 | 106.643 | 108.953 | ||
1349 | 2016.06.10 13:00 | close | 243 | 0.11 | 106.814 | 106.643 | 108.953 | -15.52 | 10980.74 |
1350 | 2016.06.17 09:00 | buy | 244 | 0.11 | 104.362 | 104.017 | 106.327 | ||
1351 | 2016.06.17 09:30 | close | 244 | 0.11 | 104.322 | 104.017 | 106.327 | -3.84 | 10976.90 |
1352 | 2016.06.22 15:30 | sell | 245 | 0.11 | 104.555 | 104.900 | 102.590 | ||
1353 | 2016.06.22 16:00 | modify | 245 | 0.11 | 104.555 | 104.855 | 102.590 | ||
1354 | 2016.06.22 19:00 | modify | 245 | 0.11 | 104.555 | 104.829 | 102.590 | ||
1355 | 2016.06.22 20:00 | modify | 245 | 0.11 | 104.555 | 104.792 | 102.590 | ||
1356 | 2016.06.22 20:30 | modify | 245 | 0.11 | 104.555 | 104.678 | 102.590 | ||
1357 | 2016.06.22 23:30 | close | 245 | 0.11 | 104.414 | 104.678 | 102.590 | 11.93 | 10988.83 |
1358 | 2016.06.23 05:30 | buy | 246 | 0.11 | 104.683 | 104.338 | 106.648 | ||
1359 | 2016.06.23 09:00 | modify | 246 | 0.11 | 104.683 | 104.406 | 106.648 | ||
1360 | 2016.06.23 09:10 | s/l | 246 | 0.11 | 104.406 | 104.406 | 106.648 | -24.49 | 10964.34 |
1361 | 2016.06.27 12:30 | sell | 247 | 0.11 | 101.797 | 102.142 | 99.832 | ||
1362 | 2016.06.27 13:00 | modify | 247 | 0.11 | 101.797 | 101.984 | 99.832 | ||
1363 | 2016.06.27 13:30 | modify | 247 | 0.11 | 101.797 | 101.971 | 99.832 | ||
1364 | 2016.06.27 14:00 | modify | 247 | 0.11 | 101.797 | 101.831 | 99.832 | ||
1365 | 2016.06.27 15:00 | modify | 247 | 0.11 | 101.797 | 101.743 | 99.832 | ||
1366 | 2016.06.27 18:03 | s/l | 247 | 0.11 | 101.743 | 101.743 | 99.832 | 4.35 | 10968.69 |
1367 | 2016.06.28 10:30 | buy | 248 | 0.11 | 102.147 | 101.802 | 104.112 | ||
1368 | 2016.06.28 11:00 | modify | 248 | 0.11 | 102.147 | 101.985 | 104.112 | ||
1369 | 2016.06.28 11:30 | modify | 248 | 0.11 | 102.147 | 101.999 | 104.112 | ||
1370 | 2016.06.28 13:00 | modify | 248 | 0.11 | 102.147 | 102.078 | 104.112 | ||
1371 | 2016.06.28 16:00 | modify | 248 | 0.11 | 102.147 | 102.104 | 104.112 | ||
1372 | 2016.06.28 17:00 | modify | 248 | 0.11 | 102.147 | 102.220 | 104.112 | ||
1373 | 2016.06.28 17:30 | modify | 248 | 0.11 | 102.147 | 102.412 | 104.112 | ||
1374 | 2016.06.28 18:00 | modify | 248 | 0.11 | 102.147 | 102.452 | 104.112 | ||
1375 | 2016.06.28 22:00 | modify | 248 | 0.11 | 102.147 | 102.501 | 104.112 | ||
1376 | 2016.06.29 03:05 | s/l | 248 | 0.11 | 102.501 | 102.501 | 104.112 | 30.87 | 10999.56 |
1377 | 2016.06.30 06:00 | buy | 249 | 0.11 | 102.760 | 102.415 | 104.725 | ||
1378 | 2016.06.30 06:30 | modify | 249 | 0.11 | 102.760 | 102.465 | 104.725 | ||
1379 | 2016.06.30 07:00 | modify | 249 | 0.11 | 102.760 | 102.484 | 104.725 | ||
1380 | 2016.06.30 09:30 | close | 249 | 0.11 | 102.589 | 102.484 | 104.725 | -15.26 | 10984.30 |
1381 | 2016.07.18 01:30 | buy | 250 | 0.11 | 105.843 | 105.498 | 107.808 | ||
1382 | 2016.07.18 01:57 | s/l | 250 | 0.11 | 105.498 | 105.498 | 107.808 | -30.42 | 10953.88 |
1383 | 2016.07.21 11:00 | sell | 251 | 0.11 | 106.835 | 107.180 | 104.870 | ||
1384 | 2016.07.21 11:30 | modify | 251 | 0.11 | 106.835 | 107.075 | 104.870 | ||
1385 | 2016.07.21 12:00 | modify | 251 | 0.11 | 106.835 | 106.188 | 104.870 | ||
1386 | 2016.07.21 12:30 | modify | 251 | 0.11 | 106.835 | 105.998 | 104.870 | ||
1387 | 2016.07.21 13:00 | modify | 251 | 0.11 | 106.835 | 105.758 | 104.870 | ||
1388 | 2016.07.21 13:06 | s/l | 251 | 0.11 | 105.758 | 105.758 | 104.870 | 93.44 | 11047.32 |
1389 | 2016.07.25 13:30 | sell | 252 | 0.11 | 106.173 | 106.518 | 104.208 | ||
1390 | 2016.07.25 14:00 | modify | 252 | 0.11 | 106.173 | 106.495 | 104.208 | ||
1391 | 2016.07.25 16:00 | modify | 252 | 0.11 | 106.173 | 106.428 | 104.208 | ||
1392 | 2016.07.25 17:00 | modify | 252 | 0.11 | 106.173 | 106.390 | 104.208 | ||
1393 | 2016.07.25 17:30 | modify | 252 | 0.11 | 106.173 | 106.244 | 104.208 | ||
1394 | 2016.07.25 20:00 | modify | 252 | 0.11 | 106.173 | 106.181 | 104.208 | ||
1395 | 2016.07.25 20:30 | modify | 252 | 0.11 | 106.173 | 106.169 | 104.208 | ||
1396 | 2016.07.25 21:00 | modify | 252 | 0.11 | 106.173 | 106.154 | 104.208 | ||
1397 | 2016.07.25 21:30 | modify | 252 | 0.11 | 106.173 | 106.080 | 104.208 | ||
1398 | 2016.07.26 02:30 | modify | 252 | 0.11 | 106.173 | 105.997 | 104.208 | ||
1399 | 2016.07.26 03:00 | modify | 252 | 0.11 | 106.173 | 105.904 | 104.208 | ||
1400 | 2016.07.26 03:30 | modify | 252 | 0.11 | 106.173 | 105.458 | 104.208 | ||
1401 | 2016.07.26 04:00 | modify | 252 | 0.11 | 106.173 | 105.250 | 104.208 | ||
1402 | 2016.07.26 04:30 | modify | 252 | 0.11 | 106.173 | 105.100 | 104.208 | ||
1403 | 2016.07.26 05:30 | modify | 252 | 0.11 | 106.173 | 104.965 | 104.208 | ||
1404 | 2016.07.26 07:30 | modify | 252 | 0.11 | 106.173 | 104.634 | 104.208 | ||
1405 | 2016.07.26 08:00 | modify | 252 | 0.11 | 106.173 | 104.612 | 104.208 | ||
1406 | 2016.07.26 09:30 | modify | 252 | 0.11 | 106.173 | 104.569 | 104.208 | ||
1407 | 2016.07.26 10:00 | t/p | 252 | 0.11 | 104.208 | 104.569 | 104.208 | 170.35 | 11217.67 |
1408 | 2016.08.01 05:30 | buy | 253 | 0.11 | 102.655 | 102.310 | 104.620 | ||
1409 | 2016.08.01 06:00 | modify | 253 | 0.11 | 102.655 | 102.342 | 104.620 | ||
1410 | 2016.08.01 07:11 | s/l | 253 | 0.11 | 102.342 | 102.342 | 104.620 | -27.63 | 11190.04 |
1411 | 2016.08.04 15:00 | sell | 254 | 0.11 | 101.195 | 101.540 | 99.230 | ||
1412 | 2016.08.04 15:30 | modify | 254 | 0.11 | 101.195 | 101.446 | 99.230 | ||
1413 | 2016.08.04 16:00 | modify | 254 | 0.11 | 101.195 | 101.411 | 99.230 | ||
1414 | 2016.08.04 17:00 | modify | 254 | 0.11 | 101.195 | 101.389 | 99.230 | ||
1415 | 2016.08.04 17:30 | modify | 254 | 0.11 | 101.195 | 101.339 | 99.230 | ||
1416 | 2016.08.04 21:30 | close | 254 | 0.11 | 101.159 | 101.339 | 99.230 | 2.78 | 11192.82 |
1417 | 2016.08.10 20:00 | sell | 255 | 0.11 | 101.339 | 101.684 | 99.374 | ||
1418 | 2016.08.10 20:30 | modify | 255 | 0.11 | 101.339 | 101.616 | 99.374 | ||
1419 | 2016.08.10 21:30 | modify | 255 | 0.11 | 101.339 | 101.586 | 99.374 | ||
1420 | 2016.08.10 23:00 | modify | 255 | 0.11 | 101.339 | 101.559 | 99.374 | ||
1421 | 2016.08.11 01:00 | modify | 255 | 0.11 | 101.339 | 101.453 | 99.374 | ||
1422 | 2016.08.11 03:00 | modify | 255 | 0.11 | 101.339 | 101.436 | 99.374 | ||
1423 | 2016.08.11 03:30 | modify | 255 | 0.11 | 101.339 | 101.364 | 99.374 | ||
1424 | 2016.08.11 05:00 | close | 255 | 0.11 | 101.244 | 101.364 | 99.374 | 6.62 | 11199.43 |
1425 | 2016.08.12 15:00 | sell | 256 | 0.11 | 102.018 | 102.363 | 100.053 | ||
1426 | 2016.08.12 15:30 | modify | 256 | 0.11 | 102.018 | 102.246 | 100.053 | ||
1427 | 2016.08.12 16:00 | modify | 256 | 0.11 | 102.018 | 101.260 | 100.053 | ||
1428 | 2016.08.12 18:00 | modify | 256 | 0.11 | 102.018 | 101.173 | 100.053 | ||
1429 | 2016.08.12 19:13 | s/l | 256 | 0.11 | 101.173 | 101.173 | 100.053 | 73.23 | 11272.66 |
1430 | 2016.08.15 09:30 | sell | 257 | 0.11 | 101.144 | 101.489 | 99.179 | ||
1431 | 2016.08.15 10:00 | modify | 257 | 0.11 | 101.144 | 101.435 | 99.179 | ||
1432 | 2016.08.15 10:30 | modify | 257 | 0.11 | 101.144 | 101.374 | 99.179 | ||
1433 | 2016.08.15 11:00 | modify | 257 | 0.11 | 101.144 | 101.358 | 99.179 | ||
1434 | 2016.08.15 12:00 | modify | 257 | 0.11 | 101.144 | 101.291 | 99.179 | ||
1435 | 2016.08.15 12:30 | modify | 257 | 0.11 | 101.144 | 101.227 | 99.179 | ||
1436 | 2016.08.15 13:00 | modify | 257 | 0.11 | 101.144 | 101.210 | 99.179 | ||
1437 | 2016.08.15 16:00 | close | 257 | 0.11 | 101.113 | 101.210 | 99.179 | 2.35 | 11275.01 |
1438 | 2016.08.19 14:30 | sell | 258 | 0.11 | 100.155 | 100.500 | 98.190 | ||
1439 | 2016.08.19 15:00 | modify | 258 | 0.11 | 100.155 | 100.487 | 98.190 | ||
1440 | 2016.08.19 17:00 | modify | 258 | 0.11 | 100.155 | 100.367 | 98.190 | ||
1441 | 2016.08.19 21:00 | close | 258 | 0.11 | 100.217 | 100.367 | 98.190 | -5.75 | 11269.26 |
1442 | 2016.08.23 05:30 | buy | 259 | 0.11 | 100.306 | 99.961 | 102.271 | ||
1443 | 2016.08.23 06:00 | modify | 259 | 0.11 | 100.306 | 99.978 | 102.271 | ||
1444 | 2016.08.23 07:00 | modify | 259 | 0.11 | 100.306 | 100.029 | 102.271 | ||
1445 | 2016.08.23 07:30 | modify | 259 | 0.11 | 100.306 | 100.043 | 102.271 | ||
1446 | 2016.08.23 08:00 | close | 259 | 0.11 | 100.082 | 100.043 | 102.271 | -19.87 | 11249.39 |
1447 | 2016.08.25 09:00 | sell | 260 | 0.11 | 100.441 | 100.786 | 98.476 | ||
1448 | 2016.08.25 09:30 | modify | 260 | 0.11 | 100.441 | 100.696 | 98.476 | ||
1449 | 2016.08.25 11:30 | modify | 260 | 0.11 | 100.441 | 100.642 | 98.476 | ||
1450 | 2016.08.25 12:30 | close | 260 | 0.11 | 100.423 | 100.642 | 98.476 | 1.22 | 11250.61 |
1451 | 2016.08.30 05:00 | buy | 261 | 0.11 | 102.212 | 101.867 | 104.177 | ||
1452 | 2016.08.30 05:30 | modify | 261 | 0.11 | 102.212 | 101.901 | 104.177 | ||
1453 | 2016.08.30 09:30 | modify | 261 | 0.11 | 102.212 | 101.964 | 104.177 | ||
1454 | 2016.08.30 10:30 | modify | 261 | 0.11 | 102.212 | 102.072 | 104.177 | ||
1455 | 2016.08.30 11:00 | modify | 261 | 0.11 | 102.212 | 102.105 | 104.177 | ||
1456 | 2016.08.30 16:00 | modify | 261 | 0.11 | 102.212 | 102.217 | 104.177 | ||
1457 | 2016.08.30 16:30 | modify | 261 | 0.11 | 102.212 | 102.318 | 104.177 | ||
1458 | 2016.08.30 17:00 | modify | 261 | 0.11 | 102.212 | 102.393 | 104.177 | ||
1459 | 2016.08.30 17:30 | modify | 261 | 0.11 | 102.212 | 102.504 | 104.177 | ||
1460 | 2016.08.30 18:30 | modify | 261 | 0.11 | 102.212 | 102.612 | 104.177 | ||
1461 | 2016.08.30 19:30 | modify | 261 | 0.11 | 102.212 | 102.763 | 104.177 | ||
1462 | 2016.08.30 21:30 | modify | 261 | 0.11 | 102.212 | 102.795 | 104.177 | ||
1463 | 2016.08.31 04:00 | modify | 261 | 0.11 | 102.212 | 102.885 | 104.177 | ||
1464 | 2016.08.31 09:30 | modify | 261 | 0.11 | 102.212 | 102.916 | 104.177 | ||
1465 | 2016.08.31 10:00 | modify | 261 | 0.11 | 102.212 | 102.962 | 104.177 | ||
1466 | 2016.08.31 11:00 | modify | 261 | 0.11 | 102.212 | 102.996 | 104.177 | ||
1467 | 2016.08.31 15:30 | modify | 261 | 0.11 | 102.212 | 103.097 | 104.177 | ||
1468 | 2016.08.31 16:00 | modify | 261 | 0.11 | 102.212 | 103.190 | 104.177 | ||
1469 | 2016.09.01 03:10 | s/l | 261 | 0.11 | 103.190 | 103.190 | 104.177 | 86.35 | 11336.96 |
1470 | 2016.09.02 04:30 | buy | 262 | 0.11 | 103.315 | 102.970 | 105.280 | ||
1471 | 2016.09.02 05:00 | modify | 262 | 0.11 | 103.315 | 103.091 | 105.280 | ||
1472 | 2016.09.02 09:30 | modify | 262 | 0.11 | 103.315 | 103.162 | 105.280 | ||
1473 | 2016.09.02 10:00 | modify | 262 | 0.11 | 103.315 | 103.327 | 105.280 | ||
1474 | 2016.09.02 10:30 | modify | 262 | 0.11 | 103.315 | 103.369 | 105.280 | ||
1475 | 2016.09.02 15:29 | s/l | 262 | 0.11 | 103.369 | 103.369 | 105.280 | 4.36 | 11341.32 |
1476 | 2016.09.08 18:30 | buy | 263 | 0.11 | 101.973 | 101.628 | 103.938 | ||
1477 | 2016.09.08 19:00 | modify | 263 | 0.11 | 101.973 | 101.970 | 103.938 | ||
1478 | 2016.09.08 19:30 | modify | 263 | 0.11 | 101.973 | 102.078 | 103.938 | ||
1479 | 2016.09.08 20:00 | modify | 263 | 0.11 | 101.973 | 102.144 | 103.938 | ||
1480 | 2016.09.08 20:30 | modify | 263 | 0.11 | 101.973 | 102.209 | 103.938 | ||
1481 | 2016.09.08 22:30 | modify | 263 | 0.11 | 101.973 | 102.252 | 103.938 | ||
1482 | 2016.09.09 02:47 | s/l | 263 | 0.11 | 102.252 | 102.252 | 103.938 | 24.34 | 11365.66 |
1483 | 2016.09.09 14:00 | buy | 264 | 0.11 | 102.682 | 102.337 | 104.647 | ||
1484 | 2016.09.09 14:30 | modify | 264 | 0.11 | 102.682 | 102.407 | 104.647 | ||
1485 | 2016.09.09 15:00 | modify | 264 | 0.11 | 102.682 | 102.452 | 104.647 | ||
1486 | 2016.09.09 15:30 | modify | 264 | 0.11 | 102.682 | 102.715 | 104.647 | ||
1487 | 2016.09.09 17:13 | s/l | 264 | 0.11 | 102.715 | 102.715 | 104.647 | 2.52 | 11368.18 |
1488 | 2016.09.15 19:00 | sell | 265 | 0.11 | 102.259 | 102.604 | 100.294 | ||
1489 | 2016.09.15 19:30 | modify | 265 | 0.11 | 102.259 | 102.525 | 100.294 | ||
1490 | 2016.09.15 21:00 | modify | 265 | 0.11 | 102.259 | 102.340 | 100.294 | ||
1491 | 2016.09.16 02:00 | modify | 265 | 0.11 | 102.259 | 102.081 | 100.294 | ||
1492 | 2016.09.16 04:30 | s/l | 265 | 0.11 | 102.081 | 102.081 | 100.294 | 14.72 | 11382.89 |
1493 | 2016.09.16 16:00 | buy | 266 | 0.11 | 102.167 | 101.822 | 104.132 | ||
1494 | 2016.09.16 16:30 | modify | 266 | 0.11 | 102.167 | 101.876 | 104.132 | ||
1495 | 2016.09.16 17:30 | modify | 266 | 0.11 | 102.167 | 101.939 | 104.132 | ||
1496 | 2016.09.16 18:00 | modify | 266 | 0.11 | 102.167 | 101.951 | 104.132 | ||
1497 | 2016.09.16 19:00 | modify | 266 | 0.11 | 102.167 | 102.072 | 104.132 | ||
1498 | 2016.09.16 19:30 | modify | 266 | 0.11 | 102.167 | 102.087 | 104.132 | ||
1499 | 2016.09.16 21:00 | close | 266 | 0.11 | 102.391 | 102.087 | 104.132 | 19.17 | 11402.06 |
1500 | 2016.09.19 22:30 | buy | 267 | 0.11 | 101.812 | 101.467 | 103.777 | ||
1501 | 2016.09.19 23:00 | modify | 267 | 0.11 | 101.812 | 101.508 | 103.777 | ||
1502 | 2016.09.19 23:30 | modify | 267 | 0.11 | 101.812 | 101.534 | 103.777 | ||
1503 | 2016.09.20 01:00 | modify | 267 | 0.11 | 101.812 | 101.570 | 103.777 | ||
1504 | 2016.09.20 02:30 | close | 267 | 0.11 | 101.817 | 101.570 | 103.777 | 0.46 | 11402.52 |
1505 | 2016.09.21 04:00 | buy | 268 | 0.11 | 101.739 | 101.394 | 103.704 | ||
1506 | 2016.09.21 04:30 | modify | 268 | 0.11 | 101.739 | 101.431 | 103.704 | ||
1507 | 2016.09.21 05:00 | close | 268 | 0.11 | 101.683 | 101.431 | 103.704 | -5.23 | 11397.29 |
1508 | 2016.09.26 08:30 | sell | 269 | 0.11 | 100.965 | 101.310 | 99.000 | ||
1509 | 2016.09.26 09:00 | modify | 269 | 0.11 | 100.965 | 101.161 | 99.000 | ||
1510 | 2016.09.26 09:30 | modify | 269 | 0.11 | 100.965 | 101.148 | 99.000 | ||
1511 | 2016.09.26 10:30 | modify | 269 | 0.11 | 100.965 | 100.926 | 99.000 | ||
1512 | 2016.09.26 11:00 | modify | 269 | 0.11 | 100.965 | 100.856 | 99.000 | ||
1513 | 2016.09.26 12:30 | modify | 269 | 0.11 | 100.965 | 100.771 | 99.000 | ||
1514 | 2016.09.26 14:00 | modify | 269 | 0.11 | 100.965 | 100.707 | 99.000 | ||
1515 | 2016.09.26 14:30 | modify | 269 | 0.11 | 100.965 | 100.689 | 99.000 | ||
1516 | 2016.09.26 17:00 | modify | 269 | 0.11 | 100.965 | 100.656 | 99.000 | ||
1517 | 2016.09.26 19:00 | modify | 269 | 0.11 | 100.965 | 100.628 | 99.000 | ||
1518 | 2016.09.26 20:30 | modify | 269 | 0.11 | 100.965 | 100.592 | 99.000 | ||
1519 | 2016.09.27 03:30 | close | 269 | 0.11 | 100.340 | 100.592 | 99.000 | 53.65 | 11450.94 |
1520 | 2016.09.28 20:30 | buy | 270 | 0.11 | 100.643 | 100.298 | 102.608 | ||
1521 | 2016.09.28 21:30 | modify | 270 | 0.11 | 100.643 | 100.411 | 102.608 | ||
1522 | 2016.09.28 22:00 | modify | 270 | 0.11 | 100.643 | 100.468 | 102.608 | ||
1523 | 2016.09.29 02:30 | modify | 270 | 0.11 | 100.643 | 100.606 | 102.608 | ||
1524 | 2016.09.29 03:00 | modify | 270 | 0.11 | 100.643 | 100.676 | 102.608 | ||
1525 | 2016.09.29 03:30 | modify | 270 | 0.11 | 100.643 | 100.701 | 102.608 | ||
1526 | 2016.09.29 04:00 | modify | 270 | 0.11 | 100.643 | 100.831 | 102.608 | ||
1527 | 2016.09.29 04:30 | modify | 270 | 0.11 | 100.643 | 101.069 | 102.608 | ||
1528 | 2016.09.29 07:30 | modify | 270 | 0.11 | 100.643 | 101.152 | 102.608 | ||
1529 | 2016.09.29 08:30 | modify | 270 | 0.11 | 100.643 | 101.224 | 102.608 | ||
1530 | 2016.09.29 09:00 | modify | 270 | 0.11 | 100.643 | 101.294 | 102.608 | ||
1531 | 2016.09.29 09:30 | modify | 270 | 0.11 | 100.643 | 101.408 | 102.608 | ||
1532 | 2016.09.29 12:34 | s/l | 270 | 0.11 | 101.408 | 101.408 | 102.608 | 67.42 | 11518.36 |
1533 | 2016.09.30 06:30 | buy | 271 | 0.12 | 101.473 | 101.128 | 103.438 | ||
1534 | 2016.09.30 07:00 | modify | 271 | 0.12 | 101.473 | 101.214 | 103.438 | ||
1535 | 2016.09.30 07:50 | s/l | 271 | 0.12 | 101.214 | 101.214 | 103.438 | -25.00 | 11493.36 |
1536 | 2016.10.28 11:00 | sell | 272 | 0.11 | 105.266 | 105.611 | 103.301 | ||
1537 | 2016.10.28 11:30 | modify | 272 | 0.11 | 105.266 | 105.549 | 103.301 | ||
1538 | 2016.10.28 12:00 | modify | 272 | 0.11 | 105.266 | 105.500 | 103.301 | ||
1539 | 2016.10.28 15:35 | s/l | 272 | 0.11 | 105.500 | 105.500 | 103.301 | -20.73 | 11472.63 |
1540 | 2016.10.28 20:30 | sell | 273 | 0.11 | 104.784 | 105.129 | 102.819 | ||
1541 | 2016.10.28 21:00 | close | 273 | 0.11 | 104.561 | 105.129 | 102.819 | 19.07 | 11491.70 |
1542 | 2016.11.16 09:30 | buy | 274 | 0.11 | 109.422 | 109.077 | 111.387 | ||
1543 | 2016.11.16 10:00 | modify | 274 | 0.11 | 109.422 | 109.156 | 111.387 | ||
1544 | 2016.11.16 11:00 | modify | 274 | 0.11 | 109.422 | 109.282 | 111.387 | ||
1545 | 2016.11.16 13:00 | modify | 274 | 0.11 | 109.422 | 109.353 | 111.387 | ||
1546 | 2016.11.16 13:30 | modify | 274 | 0.11 | 109.422 | 109.417 | 111.387 | ||
1547 | 2016.11.16 14:46 | s/l | 274 | 0.11 | 109.417 | 109.417 | 111.387 | -0.78 | 11490.92 |
1548 | 2016.11.17 10:00 | sell | 275 | 0.11 | 109.014 | 109.359 | 107.049 | ||
1549 | 2016.11.17 10:30 | modify | 275 | 0.11 | 109.014 | 109.160 | 107.049 | ||
1550 | 2016.11.17 11:30 | s/l | 275 | 0.11 | 109.160 | 109.160 | 107.049 | -13.06 | 11477.86 |
1551 | 2016.11.23 14:30 | buy | 276 | 0.11 | 111.222 | 110.877 | 113.187 | ||
1552 | 2016.11.23 15:00 | modify | 276 | 0.11 | 111.222 | 110.918 | 113.187 | ||
1553 | 2016.11.23 15:30 | modify | 276 | 0.11 | 111.222 | 111.296 | 113.187 | ||
1554 | 2016.11.23 16:00 | modify | 276 | 0.11 | 111.222 | 111.756 | 113.187 | ||
1555 | 2016.11.23 16:30 | modify | 276 | 0.11 | 111.222 | 112.136 | 113.187 | ||
1556 | 2016.11.23 17:30 | modify | 276 | 0.11 | 111.222 | 112.152 | 113.187 | ||
1557 | 2016.11.23 18:00 | modify | 276 | 0.11 | 111.222 | 112.632 | 113.187 | ||
1558 | 2016.11.23 18:32 | s/l | 276 | 0.11 | 112.632 | 112.632 | 113.187 | 122.52 | 11600.38 |
1559 | 2016.11.24 21:30 | sell | 277 | 0.12 | 113.336 | 113.681 | 111.371 | ||
1560 | 2016.11.24 22:00 | modify | 277 | 0.12 | 113.336 | 113.666 | 111.371 | ||
1561 | 2016.11.24 23:00 | modify | 277 | 0.12 | 113.336 | 113.655 | 111.371 | ||
1562 | 2016.11.24 23:30 | modify | 277 | 0.12 | 113.336 | 113.618 | 111.371 | ||
1563 | 2016.11.25 01:00 | modify | 277 | 0.12 | 113.336 | 113.569 | 111.371 | ||
1564 | 2016.11.25 01:30 | modify | 277 | 0.12 | 113.336 | 113.524 | 111.371 | ||
1565 | 2016.11.25 02:10 | s/l | 277 | 0.12 | 113.524 | 113.524 | 111.371 | -18.71 | 11581.66 |
1566 | 2016.11.25 08:30 | buy | 278 | 0.12 | 113.578 | 113.233 | 115.543 | ||
1567 | 2016.11.25 09:00 | modify | 278 | 0.12 | 113.578 | 113.254 | 115.543 | ||
1568 | 2016.11.25 09:06 | s/l | 278 | 0.12 | 113.254 | 113.254 | 115.543 | -31.18 | 11550.48 |
1569 | 2016.11.29 09:30 | buy | 279 | 0.12 | 112.376 | 112.031 | 114.341 | ||
1570 | 2016.11.29 11:00 | modify | 279 | 0.12 | 112.376 | 112.283 | 114.341 | ||
1571 | 2016.11.29 11:30 | modify | 279 | 0.12 | 112.376 | 112.385 | 114.341 | ||
1572 | 2016.11.29 14:30 | modify | 279 | 0.12 | 112.376 | 112.605 | 114.341 | ||
1573 | 2016.11.29 15:00 | modify | 279 | 0.12 | 112.376 | 112.806 | 114.341 | ||
1574 | 2016.11.29 16:00 | modify | 279 | 0.12 | 112.376 | 113.000 | 114.341 | ||
1575 | 2016.11.29 16:15 | s/l | 279 | 0.12 | 113.000 | 113.000 | 114.341 | 58.94 | 11609.42 |
1576 | 2016.12.05 05:00 | sell | 280 | 0.12 | 113.668 | 114.013 | 111.703 | ||
1577 | 2016.12.05 05:30 | close | 280 | 0.12 | 113.569 | 114.013 | 111.703 | 9.02 | 11618.44 |
1578 | 2016.12.22 07:30 | buy | 281 | 0.12 | 117.662 | 117.317 | 119.627 | ||
1579 | 2016.12.22 08:30 | modify | 281 | 0.12 | 117.662 | 117.407 | 119.627 | ||
1580 | 2016.12.22 13:30 | close | 281 | 0.12 | 117.579 | 117.407 | 119.627 | -8.27 | 11610.17 |
1581 | 2016.12.29 20:00 | buy | 282 | 0.12 | 116.508 | 116.163 | 118.473 | ||
1582 | 2016.12.29 20:30 | modify | 282 | 0.12 | 116.508 | 116.180 | 118.473 | ||
1583 | 2016.12.29 21:30 | modify | 282 | 0.12 | 116.508 | 116.299 | 118.473 | ||
1584 | 2016.12.29 22:00 | modify | 282 | 0.12 | 116.508 | 116.349 | 118.473 | ||
1585 | 2016.12.29 23:30 | modify | 282 | 0.12 | 116.508 | 116.374 | 118.473 | ||
1586 | 2016.12.30 01:39 | s/l | 282 | 0.12 | 116.374 | 116.374 | 118.473 | -12.72 | 11597.45 |
1587 | 2016.12.30 19:00 | buy | 283 | 0.12 | 116.787 | 116.442 | 118.752 | ||
1588 | 2016.12.30 19:30 | modify | 283 | 0.12 | 116.787 | 116.512 | 118.752 | ||
1589 | 2016.12.30 21:00 | close | 283 | 0.12 | 116.853 | 116.512 | 118.752 | 5.90 | 11603.35 |
1590 | 2017.01.12 07:30 | buy | 284 | 0.12 | 114.723 | 114.378 | 116.688 | ||
1591 | 2017.01.12 08:00 | s/l | 284 | 0.12 | 114.378 | 114.378 | 116.688 | -33.18 | 11570.17 |
1592 | 2017.01.13 11:00 | buy | 285 | 0.12 | 114.741 | 114.396 | 116.706 | ||
1593 | 2017.01.13 11:30 | modify | 285 | 0.12 | 114.741 | 114.528 | 116.706 | ||
1594 | 2017.01.13 12:00 | close | 285 | 0.12 | 114.639 | 114.528 | 116.706 | -10.08 | 11560.09 |
1595 | 2017.01.17 03:30 | buy | 286 | 0.12 | 114.262 | 113.917 | 116.227 | ||
1596 | 2017.01.17 04:00 | modify | 286 | 0.12 | 114.262 | 113.942 | 116.227 | ||
1597 | 2017.01.17 05:00 | close | 286 | 0.12 | 114.015 | 113.942 | 116.227 | -23.86 | 11536.23 |
1598 | 2017.01.18 04:30 | buy | 287 | 0.12 | 113.132 | 112.787 | 115.097 | ||
1599 | 2017.01.18 07:30 | modify | 287 | 0.12 | 113.132 | 112.984 | 115.097 | ||
1600 | 2017.01.18 08:00 | modify | 287 | 0.12 | 113.132 | 113.033 | 115.097 | ||
1601 | 2017.01.18 09:30 | modify | 287 | 0.12 | 113.132 | 113.095 | 115.097 | ||
1602 | 2017.01.18 10:22 | s/l | 287 | 0.12 | 113.095 | 113.095 | 115.097 | -3.90 | 11532.33 |
1603 | 2017.01.20 11:00 | buy | 288 | 0.12 | 114.994 | 114.649 | 116.959 | ||
1604 | 2017.01.20 11:30 | modify | 288 | 0.12 | 114.994 | 114.697 | 116.959 | ||
1605 | 2017.01.20 12:00 | modify | 288 | 0.12 | 114.994 | 114.809 | 116.959 | ||
1606 | 2017.01.20 12:30 | modify | 288 | 0.12 | 114.994 | 114.956 | 116.959 | ||
1607 | 2017.01.20 13:30 | modify | 288 | 0.12 | 114.994 | 115.029 | 116.959 | ||
1608 | 2017.01.20 14:00 | modify | 288 | 0.12 | 114.994 | 115.044 | 116.959 | ||
1609 | 2017.01.20 15:27 | s/l | 288 | 0.12 | 115.044 | 115.044 | 116.959 | 4.37 | 11536.70 |
1610 | 2017.01.25 22:00 | sell | 289 | 0.12 | 113.591 | 113.936 | 111.626 | ||
1611 | 2017.01.25 22:30 | modify | 289 | 0.12 | 113.591 | 113.607 | 111.626 | ||
1612 | 2017.01.25 23:00 | modify | 289 | 0.12 | 113.591 | 113.529 | 111.626 | ||
1613 | 2017.01.26 02:30 | modify | 289 | 0.12 | 113.591 | 113.390 | 111.626 | ||
1614 | 2017.01.26 04:05 | s/l | 289 | 0.12 | 113.390 | 113.390 | 111.626 | 17.30 | 11554.01 |
1615 | 2017.01.31 09:30 | buy | 290 | 0.12 | 113.675 | 113.330 | 115.640 | ||
1616 | 2017.01.31 10:00 | modify | 290 | 0.12 | 113.675 | 113.346 | 115.640 | ||
1617 | 2017.01.31 10:30 | modify | 290 | 0.12 | 113.675 | 113.415 | 115.640 | ||
1618 | 2017.01.31 11:00 | modify | 290 | 0.12 | 113.675 | 113.624 | 115.640 | ||
1619 | 2017.01.31 13:53 | s/l | 290 | 0.12 | 113.624 | 113.624 | 115.640 | -5.23 | 11548.78 |
1620 | 2017.02.06 14:00 | buy | 291 | 0.12 | 112.496 | 112.151 | 114.461 | ||
1621 | 2017.02.06 15:19 | s/l | 291 | 0.12 | 112.151 | 112.151 | 114.461 | -33.18 | 11515.60 |
1622 | 2017.02.08 06:30 | buy | 292 | 0.12 | 112.221 | 111.876 | 114.186 | ||
1623 | 2017.02.08 07:00 | modify | 292 | 0.12 | 112.221 | 111.975 | 114.186 | ||
1624 | 2017.02.08 07:30 | modify | 292 | 0.12 | 112.221 | 112.013 | 114.186 | ||
1625 | 2017.02.08 08:00 | modify | 292 | 0.12 | 112.221 | 112.025 | 114.186 | ||
1626 | 2017.02.08 09:00 | modify | 292 | 0.12 | 112.221 | 112.114 | 114.186 | ||
1627 | 2017.02.08 10:00 | modify | 292 | 0.12 | 112.221 | 112.145 | 114.186 | ||
1628 | 2017.02.08 10:49 | s/l | 292 | 0.12 | 112.145 | 112.145 | 114.186 | -7.61 | 11507.99 |
1629 | 2017.02.15 07:30 | buy | 293 | 0.12 | 114.387 | 114.042 | 116.352 | ||
1630 | 2017.02.15 08:00 | modify | 293 | 0.12 | 114.387 | 114.086 | 116.352 | ||
1631 | 2017.02.15 08:30 | modify | 293 | 0.12 | 114.387 | 114.120 | 116.352 | ||
1632 | 2017.02.15 09:30 | modify | 293 | 0.12 | 114.387 | 114.248 | 116.352 | ||
1633 | 2017.02.15 10:30 | modify | 293 | 0.12 | 114.387 | 114.259 | 116.352 | ||
1634 | 2017.02.15 14:00 | modify | 293 | 0.12 | 114.387 | 114.270 | 116.352 | ||
1635 | 2017.02.15 16:00 | modify | 293 | 0.12 | 114.387 | 114.617 | 116.352 | ||
1636 | 2017.02.15 16:39 | s/l | 293 | 0.12 | 114.617 | 114.617 | 116.352 | 21.48 | 11529.47 |
1637 | 2017.02.17 10:30 | sell | 294 | 0.12 | 113.180 | 113.525 | 111.215 | ||
1638 | 2017.02.17 11:00 | modify | 294 | 0.12 | 113.180 | 113.474 | 111.215 | ||
1639 | 2017.02.17 11:30 | modify | 294 | 0.12 | 113.180 | 113.246 | 111.215 | ||
1640 | 2017.02.17 12:00 | modify | 294 | 0.12 | 113.180 | 113.156 | 111.215 | ||
1641 | 2017.02.17 12:30 | modify | 294 | 0.12 | 113.180 | 113.043 | 111.215 | ||
1642 | 2017.02.17 15:30 | modify | 294 | 0.12 | 113.180 | 113.011 | 111.215 | ||
1643 | 2017.02.17 16:00 | modify | 294 | 0.12 | 113.180 | 112.958 | 111.215 | ||
1644 | 2017.02.17 17:26 | s/l | 294 | 0.12 | 112.958 | 112.958 | 111.215 | 20.71 | 11550.18 |
1645 | 2017.02.20 22:30 | sell | 295 | 0.12 | 113.118 | 113.463 | 111.153 | ||
1646 | 2017.02.20 23:00 | modify | 295 | 0.12 | 113.118 | 113.424 | 111.153 | ||
1647 | 2017.02.21 02:55 | s/l | 295 | 0.12 | 113.424 | 113.424 | 111.153 | -29.92 | 11520.25 |
1648 | 2017.02.21 20:00 | buy | 296 | 0.12 | 113.544 | 113.199 | 115.509 | ||
1649 | 2017.02.21 20:30 | modify | 296 | 0.12 | 113.544 | 113.231 | 115.509 | ||
1650 | 2017.02.21 21:00 | modify | 296 | 0.12 | 113.544 | 113.244 | 115.509 | ||
1651 | 2017.02.21 22:30 | modify | 296 | 0.12 | 113.544 | 113.276 | 115.509 | ||
1652 | 2017.02.21 23:00 | modify | 296 | 0.12 | 113.544 | 113.296 | 115.509 | ||
1653 | 2017.02.21 23:30 | modify | 296 | 0.12 | 113.544 | 113.350 | 115.509 | ||
1654 | 2017.02.22 01:00 | modify | 296 | 0.12 | 113.544 | 113.370 | 115.509 | ||
1655 | 2017.02.22 01:30 | modify | 296 | 0.12 | 113.544 | 113.391 | 115.509 | ||
1656 | 2017.02.22 04:21 | s/l | 296 | 0.12 | 113.391 | 113.391 | 115.509 | -14.53 | 11505.72 |
1657 | 2017.02.22 21:30 | sell | 297 | 0.12 | 113.131 | 113.476 | 111.166 | ||
1658 | 2017.02.22 22:00 | modify | 297 | 0.12 | 113.131 | 113.354 | 111.166 | ||
1659 | 2017.02.23 00:14 | s/l | 297 | 0.12 | 113.354 | 113.354 | 111.166 | -22.98 | 11482.74 |
1660 | 2017.02.23 05:30 | buy | 298 | 0.11 | 113.290 | 112.945 | 115.255 | ||
1661 | 2017.02.23 06:30 | close | 298 | 0.11 | 113.244 | 112.945 | 115.255 | -4.35 | 11478.39 |
1662 | 2017.02.23 11:00 | sell | 299 | 0.11 | 113.153 | 113.498 | 111.188 | ||
1663 | 2017.02.23 11:30 | modify | 299 | 0.11 | 113.153 | 113.435 | 111.188 | ||
1664 | 2017.02.23 14:00 | modify | 299 | 0.11 | 113.153 | 113.411 | 111.188 | ||
1665 | 2017.02.23 14:30 | close | 299 | 0.11 | 112.891 | 113.411 | 111.188 | 22.47 | 11500.86 |
1666 | 2017.02.24 10:00 | sell | 300 | 0.12 | 112.721 | 113.066 | 110.756 | ||
1667 | 2017.02.24 10:30 | modify | 300 | 0.12 | 112.721 | 112.979 | 110.756 | ||
1668 | 2017.02.24 11:00 | modify | 300 | 0.12 | 112.721 | 112.954 | 110.756 | ||
1669 | 2017.02.24 11:30 | modify | 300 | 0.12 | 112.721 | 112.848 | 110.756 | ||
1670 | 2017.02.24 12:00 | modify | 300 | 0.12 | 112.721 | 112.758 | 110.756 | ||
1671 | 2017.02.24 12:30 | modify | 300 | 0.12 | 112.721 | 112.704 | 110.756 | ||
1672 | 2017.02.24 13:00 | modify | 300 | 0.12 | 112.721 | 112.646 | 110.756 | ||
1673 | 2017.02.24 14:30 | modify | 300 | 0.12 | 112.721 | 112.605 | 110.756 | ||
1674 | 2017.02.24 15:00 | modify | 300 | 0.12 | 112.721 | 112.522 | 110.756 | ||
1675 | 2017.02.24 15:30 | modify | 300 | 0.12 | 112.721 | 112.442 | 110.756 | ||
1676 | 2017.02.24 16:00 | modify | 300 | 0.12 | 112.721 | 112.394 | 110.756 | ||
1677 | 2017.02.24 16:43 | s/l | 300 | 0.12 | 112.394 | 112.394 | 110.756 | 30.69 | 11531.55 |
1678 | 2017.03.06 17:30 | buy | 301 | 0.12 | 113.866 | 113.521 | 115.831 | ||
1679 | 2017.03.06 18:30 | modify | 301 | 0.12 | 113.866 | 113.599 | 115.831 | ||
1680 | 2017.03.06 19:00 | modify | 301 | 0.12 | 113.866 | 113.657 | 115.831 | ||
1681 | 2017.03.06 20:00 | modify | 301 | 0.12 | 113.866 | 113.718 | 115.831 | ||
1682 | 2017.03.06 20:30 | modify | 301 | 0.12 | 113.866 | 113.761 | 115.831 | ||
1683 | 2017.03.07 10:01 | s/l | 301 | 0.12 | 113.761 | 113.761 | 115.831 | -9.96 | 11521.59 |
1684 | 2017.03.15 03:00 | buy | 302 | 0.12 | 114.813 | 114.468 | 116.778 | ||
1685 | 2017.03.15 04:00 | modify | 302 | 0.12 | 114.813 | 114.489 | 116.778 | ||
1686 | 2017.03.15 05:00 | modify | 302 | 0.12 | 114.813 | 114.502 | 116.778 | ||
1687 | 2017.03.15 05:30 | modify | 302 | 0.12 | 114.813 | 114.544 | 116.778 | ||
1688 | 2017.03.15 09:00 | close | 302 | 0.12 | 114.709 | 114.544 | 116.778 | -10.26 | 11511.33 |
1689 | 2017.03.15 12:30 | buy | 303 | 0.12 | 114.662 | 114.317 | 116.627 | ||
1690 | 2017.03.15 13:00 | modify | 303 | 0.12 | 114.662 | 114.353 | 116.627 | ||
1691 | 2017.03.15 15:00 | modify | 303 | 0.12 | 114.662 | 114.417 | 116.627 | ||
1692 | 2017.03.15 16:00 | modify | 303 | 0.12 | 114.662 | 114.437 | 116.627 | ||
1693 | 2017.03.15 16:30 | modify | 303 | 0.12 | 114.662 | 114.480 | 116.627 | ||
1694 | 2017.03.15 19:00 | close | 303 | 0.12 | 114.580 | 114.480 | 116.627 | -8.18 | 11503.15 |
1695 | 2017.03.16 20:00 | buy | 304 | 0.12 | 113.327 | 112.982 | 115.292 | ||
1696 | 2017.03.16 20:30 | modify | 304 | 0.12 | 113.327 | 113.062 | 115.292 | ||
1697 | 2017.03.16 21:30 | modify | 304 | 0.12 | 113.327 | 113.087 | 115.292 | ||
1698 | 2017.03.16 22:30 | close | 304 | 0.12 | 113.268 | 113.087 | 115.292 | -5.99 | 11497.16 |
1699 | 2017.03.20 19:30 | sell | 305 | 0.11 | 112.559 | 112.904 | 110.594 | ||
1700 | 2017.03.20 20:00 | modify | 305 | 0.11 | 112.559 | 112.833 | 110.594 | ||
1701 | 2017.03.21 01:30 | modify | 305 | 0.11 | 112.559 | 112.779 | 110.594 | ||
1702 | 2017.03.21 02:30 | modify | 305 | 0.11 | 112.559 | 112.608 | 110.594 | ||
1703 | 2017.03.21 03:39 | s/l | 305 | 0.11 | 112.608 | 112.608 | 110.594 | -5.04 | 11492.12 |
1704 | 2017.03.30 01:30 | buy | 306 | 0.11 | 111.061 | 110.716 | 113.026 | ||
1705 | 2017.03.30 02:00 | modify | 306 | 0.11 | 111.061 | 110.787 | 113.026 | ||
1706 | 2017.03.30 03:00 | modify | 306 | 0.11 | 111.061 | 110.831 | 113.026 | ||
1707 | 2017.03.30 03:30 | modify | 306 | 0.11 | 111.061 | 110.932 | 113.026 | ||
1708 | 2017.03.30 04:00 | modify | 306 | 0.11 | 111.061 | 111.030 | 113.026 | ||
1709 | 2017.03.30 04:30 | modify | 306 | 0.11 | 111.061 | 111.074 | 113.026 | ||
1710 | 2017.03.30 05:00 | modify | 306 | 0.11 | 111.061 | 111.086 | 113.026 | ||
1711 | 2017.03.30 09:43 | s/l | 306 | 0.11 | 111.086 | 111.086 | 113.026 | 1.83 | 11493.95 |
1712 | 2017.03.30 10:30 | sell | 307 | 0.11 | 110.985 | 111.330 | 109.020 | ||
1713 | 2017.03.30 11:30 | close | 307 | 0.11 | 111.143 | 111.330 | 109.020 | -14.11 | 11479.84 |
1714 | 2017.04.03 08:30 | buy | 308 | 0.11 | 111.453 | 111.108 | 113.418 | ||
1715 | 2017.04.03 09:30 | modify | 308 | 0.11 | 111.453 | 111.201 | 113.418 | ||
1716 | 2017.04.03 10:00 | modify | 308 | 0.11 | 111.453 | 111.249 | 113.418 | ||
1717 | 2017.04.03 12:30 | close | 308 | 0.11 | 111.285 | 111.249 | 113.418 | -14.99 | 11464.85 |
1718 | 2017.04.05 09:00 | buy | 309 | 0.11 | 110.745 | 110.400 | 112.710 | ||
1719 | 2017.04.05 12:00 | modify | 309 | 0.11 | 110.745 | 110.477 | 112.710 | ||
1720 | 2017.04.05 12:30 | modify | 309 | 0.11 | 110.745 | 110.644 | 112.710 | ||
1721 | 2017.04.05 15:30 | modify | 309 | 0.11 | 110.745 | 110.919 | 112.710 | ||
1722 | 2017.04.05 16:30 | modify | 309 | 0.11 | 110.745 | 111.018 | 112.710 | ||
1723 | 2017.04.05 17:00 | modify | 309 | 0.11 | 110.745 | 111.096 | 112.710 | ||
1724 | 2017.04.05 18:05 | s/l | 309 | 0.11 | 111.096 | 111.096 | 112.710 | 30.24 | 11495.09 |
1725 | 2017.04.07 04:30 | sell | 310 | 0.11 | 110.353 | 110.698 | 108.388 | ||
1726 | 2017.04.07 05:00 | modify | 310 | 0.11 | 110.353 | 110.597 | 108.388 | ||
1727 | 2017.04.07 05:30 | modify | 310 | 0.11 | 110.353 | 110.473 | 108.388 | ||
1728 | 2017.04.07 06:48 | s/l | 310 | 0.11 | 110.473 | 110.473 | 108.388 | -10.80 | 11484.29 |
1729 | 2017.04.12 22:30 | sell | 311 | 0.11 | 109.291 | 109.636 | 107.326 | ||
1730 | 2017.04.12 23:00 | modify | 311 | 0.11 | 109.291 | 109.451 | 107.326 | ||
1731 | 2017.04.12 23:30 | modify | 311 | 0.11 | 109.291 | 109.427 | 107.326 | ||
1732 | 2017.04.13 01:00 | modify | 311 | 0.11 | 109.291 | 109.257 | 107.326 | ||
1733 | 2017.04.13 03:00 | modify | 311 | 0.11 | 109.291 | 109.184 | 107.326 | ||
1734 | 2017.04.13 03:30 | modify | 311 | 0.11 | 109.291 | 109.150 | 107.326 | ||
1735 | 2017.04.13 04:00 | modify | 311 | 0.11 | 109.291 | 109.129 | 107.326 | ||
1736 | 2017.04.13 04:30 | modify | 311 | 0.11 | 109.291 | 109.089 | 107.326 | ||
1737 | 2017.04.13 05:00 | modify | 311 | 0.11 | 109.291 | 109.065 | 107.326 | ||
1738 | 2017.04.13 08:34 | s/l | 311 | 0.11 | 109.065 | 109.065 | 107.326 | 18.03 | 11502.32 |
1739 | 2017.04.13 14:00 | buy | 312 | 0.12 | 109.041 | 108.696 | 111.006 | ||
1740 | 2017.04.13 14:30 | modify | 312 | 0.12 | 109.041 | 108.769 | 111.006 | ||
1741 | 2017.04.13 15:00 | modify | 312 | 0.12 | 109.041 | 108.841 | 111.006 | ||
1742 | 2017.04.13 15:30 | modify | 312 | 0.12 | 109.041 | 108.865 | 111.006 | ||
1743 | 2017.04.13 16:00 | modify | 312 | 0.12 | 109.041 | 108.951 | 111.006 | ||
1744 | 2017.04.13 17:00 | modify | 312 | 0.12 | 109.041 | 109.054 | 111.006 | ||
1745 | 2017.04.13 20:00 | s/l | 312 | 0.12 | 109.054 | 109.054 | 111.006 | 0.85 | 11503.17 |
1746 | 2017.04.18 10:30 | sell | 313 | 0.12 | 108.950 | 109.295 | 106.985 | ||
1747 | 2017.04.18 11:00 | modify | 313 | 0.12 | 108.950 | 109.163 | 106.985 | ||
1748 | 2017.04.18 12:00 | close | 313 | 0.12 | 108.891 | 109.163 | 106.985 | 5.22 | 11508.39 |
1749 | 2017.05.02 06:30 | sell | 314 | 0.12 | 111.866 | 112.211 | 109.901 | ||
1750 | 2017.05.02 07:00 | modify | 314 | 0.12 | 111.866 | 112.192 | 109.901 | ||
1751 | 2017.05.02 10:58 | s/l | 314 | 0.12 | 112.192 | 112.192 | 109.901 | -31.35 | 11477.04 |
1752 | 2017.05.04 15:00 | sell | 315 | 0.11 | 112.873 | 113.218 | 110.908 | ||
1753 | 2017.05.04 15:30 | modify | 315 | 0.11 | 112.873 | 113.157 | 110.908 | ||
1754 | 2017.05.04 17:00 | modify | 315 | 0.11 | 112.873 | 113.055 | 110.908 | ||
1755 | 2017.05.04 17:30 | modify | 315 | 0.11 | 112.873 | 113.001 | 110.908 | ||
1756 | 2017.05.04 18:30 | close | 315 | 0.11 | 112.739 | 113.001 | 110.908 | 11.32 | 11488.36 |
1757 | 2017.05.12 05:30 | sell | 316 | 0.11 | 113.689 | 114.034 | 111.724 | ||
1758 | 2017.05.12 06:00 | modify | 316 | 0.11 | 113.689 | 114.001 | 111.724 | ||
1759 | 2017.05.12 06:30 | modify | 316 | 0.11 | 113.689 | 113.976 | 111.724 | ||
1760 | 2017.05.12 09:30 | close | 316 | 0.11 | 113.684 | 113.976 | 111.724 | 0.08 | 11488.44 |
1761 | 2017.05.16 05:00 | sell | 317 | 0.11 | 113.529 | 113.874 | 111.564 | ||
1762 | 2017.05.16 05:30 | modify | 317 | 0.11 | 113.529 | 113.761 | 111.564 | ||
1763 | 2017.05.16 09:30 | modify | 317 | 0.11 | 113.529 | 113.609 | 111.564 | ||
1764 | 2017.05.16 10:30 | modify | 317 | 0.11 | 113.529 | 113.590 | 111.564 | ||
1765 | 2017.05.16 11:21 | s/l | 317 | 0.11 | 113.590 | 113.590 | 111.564 | -5.66 | 11482.78 |
1766 | 2017.05.18 08:00 | buy | 318 | 0.11 | 111.161 | 110.816 | 113.126 | ||
1767 | 2017.05.18 08:30 | modify | 318 | 0.11 | 111.161 | 110.996 | 113.126 | ||
1768 | 2017.05.18 09:30 | modify | 318 | 0.11 | 111.161 | 111.079 | 113.126 | ||
1769 | 2017.05.18 10:28 | s/l | 318 | 0.11 | 111.079 | 111.079 | 113.126 | -7.50 | 11475.28 |
1770 | 2017.05.22 05:30 | buy | 319 | 0.11 | 111.538 | 111.193 | 113.503 | ||
1771 | 2017.05.22 06:00 | modify | 319 | 0.11 | 111.538 | 111.229 | 113.503 | ||
1772 | 2017.05.22 10:30 | close | 319 | 0.11 | 111.300 | 111.229 | 113.503 | -21.09 | 11454.19 |
1773 | 2017.05.23 08:30 | sell | 320 | 0.11 | 111.086 | 111.431 | 109.121 | ||
1774 | 2017.05.23 09:00 | modify | 320 | 0.11 | 111.086 | 111.277 | 109.121 | ||
1775 | 2017.05.23 10:00 | modify | 320 | 0.11 | 111.086 | 111.249 | 109.121 | ||
1776 | 2017.05.23 10:30 | close | 320 | 0.11 | 111.163 | 111.249 | 109.121 | -7.06 | 11447.13 |
1777 | 2017.05.23 18:30 | buy | 321 | 0.11 | 111.258 | 110.913 | 113.223 | ||
1778 | 2017.05.23 19:00 | modify | 321 | 0.11 | 111.258 | 111.407 | 113.223 | ||
1779 | 2017.05.23 19:30 | modify | 321 | 0.11 | 111.258 | 111.445 | 113.223 | ||
1780 | 2017.05.23 22:30 | modify | 321 | 0.11 | 111.258 | 111.515 | 113.223 | ||
1781 | 2017.05.24 02:30 | modify | 321 | 0.11 | 111.258 | 111.554 | 113.223 | ||
1782 | 2017.05.24 03:00 | modify | 321 | 0.11 | 111.258 | 111.652 | 113.223 | ||
1783 | 2017.05.24 09:00 | modify | 321 | 0.11 | 111.258 | 111.688 | 113.223 | ||
1784 | 2017.05.24 11:00 | modify | 321 | 0.11 | 111.258 | 111.711 | 113.223 | ||
1785 | 2017.05.24 13:36 | s/l | 321 | 0.11 | 111.711 | 111.711 | 113.223 | 39.49 | 11486.62 |
1786 | 2017.05.26 02:30 | sell | 322 | 0.11 | 111.741 | 112.086 | 109.776 | ||
1787 | 2017.05.26 03:00 | modify | 322 | 0.11 | 111.741 | 112.055 | 109.776 | ||
1788 | 2017.05.26 03:30 | modify | 322 | 0.11 | 111.741 | 112.010 | 109.776 | ||
1789 | 2017.05.26 04:00 | close | 322 | 0.11 | 111.788 | 112.010 | 109.776 | -4.44 | 11482.18 |
1790 | 2017.05.29 10:30 | buy | 323 | 0.11 | 111.336 | 110.991 | 113.301 | ||
1791 | 2017.05.29 11:00 | modify | 323 | 0.11 | 111.336 | 111.017 | 113.301 | ||
1792 | 2017.05.29 11:30 | modify | 323 | 0.11 | 111.336 | 111.041 | 113.301 | ||
1793 | 2017.05.29 12:00 | modify | 323 | 0.11 | 111.336 | 111.059 | 113.301 | ||
1794 | 2017.05.29 17:30 | close | 323 | 0.11 | 111.286 | 111.059 | 113.301 | -4.71 | 11477.47 |
1795 | 2017.06.05 13:00 | buy | 324 | 0.11 | 110.528 | 110.183 | 112.493 | ||
1796 | 2017.06.05 13:30 | modify | 324 | 0.11 | 110.528 | 110.228 | 112.493 | ||
1797 | 2017.06.05 14:00 | modify | 324 | 0.11 | 110.528 | 110.293 | 112.493 | ||
1798 | 2017.06.05 15:00 | close | 324 | 0.11 | 110.532 | 110.293 | 112.493 | 0.00 | 11477.47 |
1799 | 2017.06.07 02:30 | buy | 325 | 0.11 | 109.417 | 109.072 | 111.382 | ||
1800 | 2017.06.07 03:00 | modify | 325 | 0.11 | 109.417 | 109.178 | 111.382 | ||
1801 | 2017.06.07 04:30 | modify | 325 | 0.11 | 109.417 | 109.242 | 111.382 | ||
1802 | 2017.06.07 05:00 | modify | 325 | 0.11 | 109.417 | 109.257 | 111.382 | ||
1803 | 2017.06.07 06:30 | close | 325 | 0.11 | 109.489 | 109.257 | 111.382 | 5.92 | 11483.39 |
1804 | 2017.06.08 08:30 | sell | 326 | 0.11 | 109.566 | 109.911 | 107.601 | ||
1805 | 2017.06.08 09:00 | modify | 326 | 0.11 | 109.566 | 109.720 | 107.601 | ||
1806 | 2017.06.08 10:30 | close | 326 | 0.11 | 109.687 | 109.720 | 107.601 | -10.89 | 11472.50 |
1807 | 2017.06.13 03:30 | buy | 327 | 0.11 | 109.975 | 109.630 | 111.940 | ||
1808 | 2017.06.13 04:00 | modify | 327 | 0.11 | 109.975 | 109.681 | 111.940 | ||
1809 | 2017.06.13 04:30 | modify | 327 | 0.11 | 109.975 | 109.768 | 111.940 | ||
1810 | 2017.06.13 10:30 | modify | 327 | 0.11 | 109.975 | 109.854 | 111.940 | ||
1811 | 2017.06.13 11:00 | modify | 327 | 0.11 | 109.975 | 109.931 | 111.940 | ||
1812 | 2017.06.13 17:51 | s/l | 327 | 0.11 | 109.931 | 109.931 | 111.940 | -4.18 | 11468.32 |
1813 | 2017.06.13 18:00 | sell | 328 | 0.11 | 109.958 | 110.303 | 107.993 | ||
1814 | 2017.06.13 18:30 | modify | 328 | 0.11 | 109.958 | 110.279 | 107.993 | ||
1815 | 2017.06.13 19:00 | close | 328 | 0.11 | 110.125 | 110.279 | 107.993 | -14.89 | 11453.43 |
1816 | 2017.06.14 09:30 | sell | 329 | 0.11 | 110.024 | 110.369 | 108.059 | ||
1817 | 2017.06.14 16:00 | modify | 329 | 0.11 | 110.024 | 109.688 | 108.059 | ||
1818 | 2017.06.14 16:30 | modify | 329 | 0.11 | 110.024 | 109.557 | 108.059 | ||
1819 | 2017.06.14 17:00 | modify | 329 | 0.11 | 110.024 | 109.533 | 108.059 | ||
1820 | 2017.06.14 17:30 | modify | 329 | 0.11 | 110.024 | 109.293 | 108.059 | ||
1821 | 2017.06.14 18:00 | modify | 329 | 0.11 | 110.024 | 109.270 | 108.059 | ||
1822 | 2017.06.14 21:01 | s/l | 329 | 0.11 | 109.270 | 109.270 | 108.059 | 65.31 | 11518.74 |
1823 | 2017.06.15 12:30 | buy | 330 | 0.12 | 109.708 | 109.363 | 111.673 | ||
1824 | 2017.06.15 13:00 | modify | 330 | 0.12 | 109.708 | 109.471 | 111.673 | ||
1825 | 2017.06.15 14:30 | modify | 330 | 0.12 | 109.708 | 109.795 | 111.673 | ||
1826 | 2017.06.15 15:00 | modify | 330 | 0.12 | 109.708 | 109.820 | 111.673 | ||
1827 | 2017.06.15 15:30 | modify | 330 | 0.12 | 109.708 | 109.902 | 111.673 | ||
1828 | 2017.06.15 16:00 | modify | 330 | 0.12 | 109.708 | 110.059 | 111.673 | ||
1829 | 2017.06.15 17:00 | modify | 330 | 0.12 | 109.708 | 110.124 | 111.673 | ||
1830 | 2017.06.15 17:30 | modify | 330 | 0.12 | 109.708 | 110.326 | 111.673 | ||
1831 | 2017.06.15 18:00 | modify | 330 | 0.12 | 109.708 | 110.442 | 111.673 | ||
1832 | 2017.06.15 19:30 | modify | 330 | 0.12 | 109.708 | 110.454 | 111.673 | ||
1833 | 2017.06.15 20:00 | modify | 330 | 0.12 | 109.708 | 110.627 | 111.673 | ||
1834 | 2017.06.15 21:00 | modify | 330 | 0.12 | 109.708 | 110.638 | 111.673 | ||
1835 | 2017.06.16 03:00 | modify | 330 | 0.12 | 109.708 | 110.655 | 111.673 | ||
1836 | 2017.06.16 03:30 | modify | 330 | 0.12 | 109.708 | 110.808 | 111.673 | ||
1837 | 2017.06.16 05:00 | modify | 330 | 0.12 | 109.708 | 110.821 | 111.673 | ||
1838 | 2017.06.16 05:30 | modify | 330 | 0.12 | 109.708 | 110.886 | 111.673 | ||
1839 | 2017.06.16 06:00 | modify | 330 | 0.12 | 109.708 | 110.926 | 111.673 | ||
1840 | 2017.06.16 10:00 | modify | 330 | 0.12 | 109.708 | 111.039 | 111.673 | ||
1841 | 2017.06.16 14:30 | modify | 330 | 0.12 | 109.708 | 111.077 | 111.673 | ||
1842 | 2017.06.16 16:11 | s/l | 330 | 0.12 | 111.077 | 111.077 | 111.673 | 130.16 | 11648.90 |
1843 | 2017.06.20 09:30 | sell | 331 | 0.12 | 111.551 | 111.896 | 109.586 | ||
1844 | 2017.06.20 10:00 | modify | 331 | 0.12 | 111.551 | 111.883 | 109.586 | ||
1845 | 2017.06.20 13:00 | modify | 331 | 0.12 | 111.551 | 111.850 | 109.586 | ||
1846 | 2017.06.20 13:30 | modify | 331 | 0.12 | 111.551 | 111.805 | 109.586 | ||
1847 | 2017.06.20 14:00 | close | 331 | 0.12 | 111.539 | 111.805 | 109.586 | 0.76 | 11649.66 |
1848 | 2017.06.22 16:00 | sell | 332 | 0.12 | 111.127 | 111.472 | 109.162 | ||
1849 | 2017.06.22 17:00 | modify | 332 | 0.12 | 111.127 | 111.417 | 109.162 | ||
1850 | 2017.06.22 17:48 | s/l | 332 | 0.12 | 111.417 | 111.417 | 109.162 | -27.93 | 11621.73 |
1851 | 2017.06.23 20:00 | buy | 333 | 0.12 | 111.303 | 110.958 | 113.268 | ||
1852 | 2017.06.23 21:00 | close | 333 | 0.12 | 111.289 | 110.958 | 113.268 | -1.72 | 11620.01 |
1853 | 2017.06.27 16:30 | sell | 334 | 0.12 | 111.880 | 112.225 | 109.915 | ||
1854 | 2017.06.27 17:00 | modify | 334 | 0.12 | 111.880 | 112.172 | 109.915 | ||
1855 | 2017.06.27 17:51 | s/l | 334 | 0.12 | 112.172 | 112.172 | 109.915 | -28.12 | 11591.89 |
1856 | 2017.07.05 01:30 | sell | 335 | 0.12 | 113.121 | 113.466 | 111.156 | ||
1857 | 2017.07.05 02:00 | modify | 335 | 0.12 | 113.121 | 113.320 | 111.156 | ||
1858 | 2017.07.05 03:00 | modify | 335 | 0.12 | 113.121 | 113.240 | 111.156 | ||
1859 | 2017.07.05 05:00 | modify | 335 | 0.12 | 113.121 | 113.201 | 111.156 | ||
1860 | 2017.07.05 05:30 | modify | 335 | 0.12 | 113.121 | 113.165 | 111.156 | ||
1861 | 2017.07.05 07:30 | close | 335 | 0.12 | 113.129 | 113.165 | 111.156 | -1.14 | 11590.75 |
1862 | 2017.07.13 04:00 | sell | 336 | 0.12 | 113.216 | 113.561 | 111.251 | ||
1863 | 2017.07.13 04:30 | modify | 336 | 0.12 | 113.216 | 113.468 | 111.251 | ||
1864 | 2017.07.13 06:00 | modify | 336 | 0.12 | 113.216 | 113.327 | 111.251 | ||
1865 | 2017.07.13 06:30 | modify | 336 | 0.12 | 113.216 | 113.237 | 111.251 | ||
1866 | 2017.07.13 07:00 | modify | 336 | 0.12 | 113.216 | 113.200 | 111.251 | ||
1867 | 2017.07.13 10:30 | close | 336 | 0.12 | 113.120 | 113.200 | 111.251 | 8.74 | 11599.49 |
1868 | 2017.07.17 20:30 | sell | 337 | 0.12 | 112.662 | 113.007 | 110.697 | ||
1869 | 2017.07.17 21:00 | modify | 337 | 0.12 | 112.662 | 112.913 | 110.697 | ||
1870 | 2017.07.17 23:00 | modify | 337 | 0.12 | 112.662 | 112.892 | 110.697 | ||
1871 | 2017.07.18 03:30 | modify | 337 | 0.12 | 112.662 | 112.836 | 110.697 | ||
1872 | 2017.07.18 04:00 | modify | 337 | 0.12 | 112.662 | 112.727 | 110.697 | ||
1873 | 2017.07.18 04:30 | modify | 337 | 0.12 | 112.662 | 112.524 | 110.697 | ||
1874 | 2017.07.18 05:00 | modify | 337 | 0.12 | 112.662 | 112.499 | 110.697 | ||
1875 | 2017.07.18 06:00 | modify | 337 | 0.12 | 112.662 | 112.420 | 110.697 | ||
1876 | 2017.07.18 06:30 | modify | 337 | 0.12 | 112.662 | 112.366 | 110.697 | ||
1877 | 2017.07.18 07:00 | modify | 337 | 0.12 | 112.662 | 112.326 | 110.697 | ||
1878 | 2017.07.18 10:09 | s/l | 337 | 0.12 | 112.326 | 112.326 | 110.697 | 31.07 | 11630.55 |
1879 | 2017.07.20 18:00 | sell | 338 | 0.12 | 111.744 | 112.089 | 109.779 | ||
1880 | 2017.07.20 18:30 | modify | 338 | 0.12 | 111.744 | 111.817 | 109.779 | ||
1881 | 2017.07.20 20:02 | s/l | 338 | 0.12 | 111.817 | 111.817 | 109.779 | -7.31 | 11623.24 |
1882 | 2017.07.21 09:00 | sell | 339 | 0.12 | 111.887 | 112.232 | 109.922 | ||
1883 | 2017.07.21 09:30 | modify | 339 | 0.12 | 111.887 | 112.058 | 109.922 | ||
1884 | 2017.07.21 10:30 | modify | 339 | 0.12 | 111.887 | 112.047 | 109.922 | ||
1885 | 2017.07.21 11:30 | modify | 339 | 0.12 | 111.887 | 112.023 | 109.922 | ||
1886 | 2017.07.21 13:00 | modify | 339 | 0.12 | 111.887 | 111.926 | 109.922 | ||
1887 | 2017.07.21 13:30 | modify | 339 | 0.12 | 111.887 | 111.787 | 109.922 | ||
1888 | 2017.07.21 14:00 | modify | 339 | 0.12 | 111.887 | 111.775 | 109.922 | ||
1889 | 2017.07.21 15:30 | modify | 339 | 0.12 | 111.887 | 111.729 | 109.922 | ||
1890 | 2017.07.21 16:00 | modify | 339 | 0.12 | 111.887 | 111.612 | 109.922 | ||
1891 | 2017.07.21 17:00 | modify | 339 | 0.12 | 111.887 | 111.539 | 109.922 | ||
1892 | 2017.07.21 17:30 | modify | 339 | 0.12 | 111.887 | 111.522 | 109.922 | ||
1893 | 2017.07.21 18:00 | modify | 339 | 0.12 | 111.887 | 111.427 | 109.922 | ||
1894 | 2017.07.21 20:00 | modify | 339 | 0.12 | 111.887 | 111.395 | 109.922 | ||
1895 | 2017.07.21 20:30 | modify | 339 | 0.12 | 111.887 | 111.383 | 109.922 | ||
1896 | 2017.07.21 21:00 | close | 339 | 0.12 | 111.093 | 111.383 | 109.922 | 75.05 | 11698.29 |
1897 | 2017.07.26 10:00 | sell | 340 | 0.12 | 111.825 | 112.170 | 109.860 | ||
1898 | 2017.07.26 10:30 | modify | 340 | 0.12 | 111.825 | 112.146 | 109.860 | ||
1899 | 2017.07.26 11:00 | modify | 340 | 0.12 | 111.825 | 112.125 | 109.860 | ||
1900 | 2017.07.26 13:30 | modify | 340 | 0.12 | 111.825 | 112.074 | 109.860 | ||
1901 | 2017.07.26 14:30 | close | 340 | 0.12 | 111.736 | 112.074 | 109.860 | 8.07 | 11706.36 |
1902 | 2017.07.31 12:00 | sell | 341 | 0.12 | 110.641 | 110.986 | 108.676 | ||
1903 | 2017.07.31 12:30 | modify | 341 | 0.12 | 110.641 | 110.948 | 108.676 | ||
1904 | 2017.07.31 13:00 | modify | 341 | 0.12 | 110.641 | 110.883 | 108.676 | ||
1905 | 2017.07.31 13:30 | modify | 341 | 0.12 | 110.641 | 110.856 | 108.676 | ||
1906 | 2017.07.31 14:30 | modify | 341 | 0.12 | 110.641 | 110.837 | 108.676 | ||
1907 | 2017.07.31 15:30 | close | 341 | 0.12 | 110.599 | 110.837 | 108.676 | 3.61 | 11709.97 |
1908 | 2017.08.04 10:00 | buy | 342 | 0.12 | 110.084 | 109.739 | 112.049 | ||
1909 | 2017.08.04 10:30 | modify | 342 | 0.12 | 110.084 | 109.780 | 112.049 | ||
1910 | 2017.08.04 12:00 | modify | 342 | 0.12 | 110.084 | 109.793 | 112.049 | ||
1911 | 2017.08.04 12:30 | close | 342 | 0.12 | 110.113 | 109.793 | 112.049 | 2.38 | 11712.35 |
1912 | 2017.08.07 04:00 | sell | 343 | 0.12 | 110.762 | 111.107 | 108.797 | ||
1913 | 2017.08.07 04:30 | modify | 343 | 0.12 | 110.762 | 111.041 | 108.797 | ||
1914 | 2017.08.07 05:30 | modify | 343 | 0.12 | 110.762 | 110.985 | 108.797 | ||
1915 | 2017.08.07 21:30 | close | 343 | 0.12 | 110.747 | 110.985 | 108.797 | 1.05 | 11713.40 |
1916 | 2017.08.09 17:00 | buy | 344 | 0.12 | 110.035 | 109.690 | 112.000 | ||
1917 | 2017.08.09 17:30 | modify | 344 | 0.12 | 110.035 | 109.731 | 112.000 | ||
1918 | 2017.08.09 18:00 | modify | 344 | 0.12 | 110.035 | 109.828 | 112.000 | ||
1919 | 2017.08.09 21:34 | s/l | 344 | 0.12 | 109.828 | 109.828 | 112.000 | -20.06 | 11693.34 |
1920 | 2017.08.16 20:30 | sell | 345 | 0.12 | 110.531 | 110.876 | 108.566 | ||
1921 | 2017.08.16 21:00 | modify | 345 | 0.12 | 110.531 | 110.763 | 108.566 | ||
1922 | 2017.08.16 21:30 | modify | 345 | 0.12 | 110.531 | 110.412 | 108.566 | ||
1923 | 2017.08.16 22:00 | modify | 345 | 0.12 | 110.531 | 110.369 | 108.566 | ||
1924 | 2017.08.17 03:00 | modify | 345 | 0.12 | 110.531 | 110.321 | 108.566 | ||
1925 | 2017.08.17 03:30 | modify | 345 | 0.12 | 110.531 | 110.237 | 108.566 | ||
1926 | 2017.08.17 04:00 | modify | 345 | 0.12 | 110.531 | 110.210 | 108.566 | ||
1927 | 2017.08.17 04:30 | modify | 345 | 0.12 | 110.531 | 110.091 | 108.566 | ||
1928 | 2017.08.17 05:00 | modify | 345 | 0.12 | 110.531 | 110.006 | 108.566 | ||
1929 | 2017.08.17 10:16 | s/l | 345 | 0.12 | 110.006 | 110.006 | 108.566 | 48.08 | 11741.42 |
1930 | 2017.08.22 16:30 | sell | 346 | 0.12 | 109.214 | 109.559 | 107.249 | ||
1931 | 2017.08.22 17:00 | modify | 346 | 0.12 | 109.214 | 109.548 | 107.249 | ||
1932 | 2017.08.22 17:00 | s/l | 346 | 0.12 | 109.548 | 109.548 | 107.249 | -32.11 | 11709.31 |
1933 | 2017.09.01 08:30 | buy | 347 | 0.12 | 110.077 | 109.732 | 112.042 | ||
1934 | 2017.09.01 09:00 | modify | 347 | 0.12 | 110.077 | 109.786 | 112.042 | ||
1935 | 2017.09.01 09:30 | modify | 347 | 0.12 | 110.077 | 109.808 | 112.042 | ||
1936 | 2017.09.01 10:00 | modify | 347 | 0.12 | 110.077 | 109.856 | 112.042 | ||
1937 | 2017.09.01 10:30 | modify | 347 | 0.12 | 110.077 | 109.878 | 112.042 | ||
1938 | 2017.09.01 12:00 | close | 347 | 0.12 | 110.087 | 109.878 | 112.042 | 0.58 | 11709.89 |
1939 | 2017.09.05 04:00 | sell | 348 | 0.12 | 109.572 | 109.917 | 107.607 | ||
1940 | 2017.09.05 04:30 | modify | 348 | 0.12 | 109.572 | 109.821 | 107.607 | ||
1941 | 2017.09.05 05:00 | modify | 348 | 0.12 | 109.572 | 109.799 | 107.607 | ||
1942 | 2017.09.05 05:30 | modify | 348 | 0.12 | 109.572 | 109.590 | 107.607 | ||
1943 | 2017.09.05 06:30 | modify | 348 | 0.12 | 109.572 | 109.543 | 107.607 | ||
1944 | 2017.09.05 11:21 | s/l | 348 | 0.12 | 109.543 | 109.543 | 107.607 | 2.37 | 11712.26 |
1945 | 2017.09.08 06:00 | sell | 349 | 0.12 | 108.195 | 108.540 | 106.230 | ||
1946 | 2017.09.08 06:30 | modify | 349 | 0.12 | 108.195 | 108.483 | 106.230 | ||
1947 | 2017.09.08 07:00 | modify | 349 | 0.12 | 108.195 | 108.413 | 106.230 | ||
1948 | 2017.09.08 08:30 | modify | 349 | 0.12 | 108.195 | 107.975 | 106.230 | ||
1949 | 2017.09.08 09:30 | modify | 349 | 0.12 | 108.195 | 107.961 | 106.230 | ||
1950 | 2017.09.08 10:30 | modify | 349 | 0.12 | 108.195 | 107.922 | 106.230 | ||
1951 | 2017.09.08 12:00 | modify | 349 | 0.12 | 108.195 | 107.906 | 106.230 | ||
1952 | 2017.09.08 13:30 | modify | 349 | 0.12 | 108.195 | 107.749 | 106.230 | ||
1953 | 2017.09.08 14:00 | modify | 349 | 0.12 | 108.195 | 107.698 | 106.230 | ||
1954 | 2017.09.08 15:30 | modify | 349 | 0.12 | 108.195 | 107.658 | 106.230 | ||
1955 | 2017.09.08 15:46 | s/l | 349 | 0.12 | 107.658 | 107.658 | 106.230 | 50.63 | 11762.89 |
1956 | 2017.09.13 07:00 | buy | 350 | 0.12 | 110.054 | 109.709 | 112.019 | ||
1957 | 2017.09.13 07:30 | modify | 350 | 0.12 | 110.054 | 109.764 | 112.019 | ||
1958 | 2017.09.13 08:00 | modify | 350 | 0.12 | 110.054 | 109.810 | 112.019 | ||
1959 | 2017.09.13 11:00 | close | 350 | 0.12 | 109.941 | 109.810 | 112.019 | -11.12 | 11751.77 |
1960 | 2017.09.20 21:30 | buy | 351 | 0.12 | 112.079 | 111.734 | 114.044 | ||
1961 | 2017.09.20 22:00 | modify | 351 | 0.12 | 112.079 | 112.072 | 114.044 | ||
1962 | 2017.09.20 22:30 | modify | 351 | 0.12 | 112.079 | 112.188 | 114.044 | ||
1963 | 2017.09.20 23:19 | s/l | 351 | 0.12 | 112.188 | 112.188 | 114.044 | 9.98 | 11761.75 |
1964 | 2017.09.22 04:30 | sell | 352 | 0.12 | 112.035 | 112.380 | 110.070 | ||
1965 | 2017.09.22 05:00 | modify | 352 | 0.12 | 112.035 | 112.355 | 110.070 | ||
1966 | 2017.09.22 05:30 | modify | 352 | 0.12 | 112.035 | 112.223 | 110.070 | ||
1967 | 2017.09.22 06:00 | modify | 352 | 0.12 | 112.035 | 111.993 | 110.070 | ||
1968 | 2017.09.22 08:54 | s/l | 352 | 0.12 | 111.993 | 111.993 | 110.070 | 3.61 | 11765.36 |
1969 | 2017.09.22 15:30 | buy | 353 | 0.12 | 112.087 | 111.742 | 114.052 | ||
1970 | 2017.09.22 16:00 | modify | 353 | 0.12 | 112.087 | 111.833 | 114.052 | ||
1971 | 2017.09.22 16:30 | close | 353 | 0.12 | 112.026 | 111.833 | 114.052 | -6.18 | 11759.18 |
1972 | 2017.10.05 09:30 | buy | 354 | 0.12 | 112.842 | 112.497 | 114.807 | ||
1973 | 2017.10.05 11:00 | close | 354 | 0.12 | 112.691 | 112.497 | 114.807 | -14.73 | 11744.45 |
1974 | 2017.10.06 18:00 | sell | 355 | 0.12 | 112.803 | 113.148 | 110.838 | ||
1975 | 2017.10.06 18:30 | modify | 355 | 0.12 | 112.803 | 113.064 | 110.838 | ||
1976 | 2017.10.06 19:00 | modify | 355 | 0.12 | 112.803 | 112.985 | 110.838 | ||
1977 | 2017.10.06 21:00 | close | 355 | 0.12 | 112.662 | 112.985 | 110.838 | 13.02 | 11757.47 |
1978 | 2017.10.09 10:30 | buy | 356 | 0.12 | 112.693 | 112.348 | 114.658 | ||
1979 | 2017.10.09 11:00 | modify | 356 | 0.12 | 112.693 | 112.361 | 114.658 | ||
1980 | 2017.10.09 12:00 | modify | 356 | 0.12 | 112.693 | 112.385 | 114.658 | ||
1981 | 2017.10.09 12:30 | close | 356 | 0.12 | 112.619 | 112.385 | 114.658 | -7.42 | 11750.05 |
1982 | 2017.10.09 22:30 | sell | 357 | 0.12 | 112.569 | 112.914 | 110.604 | ||
1983 | 2017.10.09 23:00 | modify | 357 | 0.12 | 112.569 | 112.848 | 110.604 | ||
1984 | 2017.10.10 10:30 | close | 357 | 0.12 | 112.609 | 112.848 | 110.604 | -4.65 | 11745.40 |
1985 | 2017.10.13 16:00 | sell | 358 | 0.12 | 111.811 | 112.156 | 109.846 | ||
1986 | 2017.10.13 16:30 | modify | 358 | 0.12 | 111.811 | 112.078 | 109.846 | ||
1987 | 2017.10.13 17:00 | modify | 358 | 0.12 | 111.811 | 112.026 | 109.846 | ||
1988 | 2017.10.13 21:00 | close | 358 | 0.12 | 111.854 | 112.026 | 109.846 | -4.47 | 11740.93 |
1989 | 2017.10.25 08:30 | sell | 359 | 0.12 | 113.805 | 114.150 | 111.840 | ||
1990 | 2017.10.25 09:00 | modify | 359 | 0.12 | 113.805 | 114.079 | 111.840 | ||
1991 | 2017.10.25 09:30 | close | 359 | 0.12 | 113.840 | 114.079 | 111.840 | -3.70 | 11737.23 |
1992 | 2017.10.26 15:00 | buy | 360 | 0.12 | 113.748 | 113.403 | 115.713 | ||
1993 | 2017.10.26 15:30 | modify | 360 | 0.12 | 113.748 | 113.533 | 115.713 | ||
1994 | 2017.10.26 18:00 | modify | 360 | 0.12 | 113.748 | 113.621 | 115.713 | ||
1995 | 2017.10.26 18:30 | modify | 360 | 0.12 | 113.748 | 113.698 | 115.713 | ||
1996 | 2017.10.26 23:30 | modify | 360 | 0.12 | 113.748 | 113.739 | 115.713 | ||
1997 | 2017.10.27 02:00 | modify | 360 | 0.12 | 113.748 | 113.761 | 115.713 | ||
1998 | 2017.10.27 02:30 | modify | 360 | 0.12 | 113.748 | 113.810 | 115.713 | ||
1999 | 2017.10.27 04:30 | modify | 360 | 0.12 | 113.748 | 113.922 | 115.713 | ||
2000 | 2017.10.27 10:00 | modify | 360 | 0.12 | 113.748 | 113.967 | 115.713 | ||
2001 | 2017.10.27 11:00 | modify | 360 | 0.12 | 113.748 | 113.979 | 115.713 | ||
2002 | 2017.10.27 11:30 | s/l | 360 | 0.12 | 113.979 | 113.979 | 115.713 | 21.98 | 11759.21 |
2003 | 2017.10.27 16:30 | sell | 361 | 0.12 | 114.076 | 114.421 | 112.111 | ||
2004 | 2017.10.27 17:00 | modify | 361 | 0.12 | 114.076 | 114.299 | 112.111 | ||
2005 | 2017.10.27 17:30 | modify | 361 | 0.12 | 114.076 | 114.061 | 112.111 | ||
2006 | 2017.10.27 21:00 | close | 361 | 0.12 | 113.887 | 114.061 | 112.111 | 17.58 | 11776.79 |
2007 | 2017.10.31 07:00 | buy | 362 | 0.12 | 113.196 | 112.851 | 115.161 | ||
2008 | 2017.10.31 11:00 | modify | 362 | 0.12 | 113.196 | 112.868 | 115.161 | ||
2009 | 2017.10.31 11:30 | modify | 362 | 0.12 | 113.196 | 112.926 | 115.161 | ||
2010 | 2017.10.31 12:00 | modify | 362 | 0.12 | 113.196 | 112.970 | 115.161 | ||
2011 | 2017.10.31 12:30 | modify | 362 | 0.12 | 113.196 | 112.998 | 115.161 | ||
2012 | 2017.10.31 13:00 | modify | 362 | 0.12 | 113.196 | 113.038 | 115.161 | ||
2013 | 2017.10.31 13:30 | modify | 362 | 0.12 | 113.196 | 113.082 | 115.161 | ||
2014 | 2017.10.31 15:00 | modify | 362 | 0.12 | 113.196 | 113.099 | 115.161 | ||
2015 | 2017.10.31 15:30 | modify | 362 | 0.12 | 113.196 | 113.131 | 115.161 | ||
2016 | 2017.10.31 16:00 | modify | 362 | 0.12 | 113.196 | 113.147 | 115.161 | ||
2017 | 2017.10.31 16:30 | modify | 362 | 0.12 | 113.196 | 113.192 | 115.161 | ||
2018 | 2017.10.31 18:00 | modify | 362 | 0.12 | 113.196 | 113.308 | 115.161 | ||
2019 | 2017.10.31 18:30 | modify | 362 | 0.12 | 113.196 | 113.370 | 115.161 | ||
2020 | 2017.10.31 19:00 | modify | 362 | 0.12 | 113.196 | 113.382 | 115.161 | ||
2021 | 2017.11.01 02:30 | modify | 362 | 0.12 | 113.196 | 113.449 | 115.161 | ||
2022 | 2017.11.01 03:00 | modify | 362 | 0.12 | 113.196 | 113.552 | 115.161 | ||
2023 | 2017.11.01 03:30 | modify | 362 | 0.12 | 113.196 | 113.590 | 115.161 | ||
2024 | 2017.11.01 08:00 | modify | 362 | 0.12 | 113.196 | 113.619 | 115.161 | ||
2025 | 2017.11.01 09:30 | modify | 362 | 0.12 | 113.196 | 113.634 | 115.161 | ||
2026 | 2017.11.01 11:00 | modify | 362 | 0.12 | 113.196 | 113.650 | 115.161 | ||
2027 | 2017.11.01 11:30 | modify | 362 | 0.12 | 113.196 | 113.682 | 115.161 | ||
2028 | 2017.11.01 13:00 | modify | 362 | 0.12 | 113.196 | 113.698 | 115.161 | ||
2029 | 2017.11.01 14:00 | modify | 362 | 0.12 | 113.196 | 113.726 | 115.161 | ||
2030 | 2017.11.01 14:30 | modify | 362 | 0.12 | 113.196 | 113.891 | 115.161 | ||
2031 | 2017.11.01 16:00 | modify | 362 | 0.12 | 113.196 | 113.940 | 115.161 | ||
2032 | 2017.11.01 16:28 | s/l | 362 | 0.12 | 113.940 | 113.940 | 115.161 | 70.75 | 11847.54 |
2033 | 2017.11.02 18:30 | buy | 363 | 0.12 | 114.100 | 113.755 | 116.065 | ||
2034 | 2017.11.02 19:00 | modify | 363 | 0.12 | 114.100 | 113.834 | 116.065 | ||
2035 | 2017.11.03 03:30 | close | 363 | 0.12 | 113.915 | 113.834 | 116.065 | -17.56 | 11829.98 |
2036 | 2017.11.03 16:30 | buy | 364 | 0.12 | 114.080 | 113.735 | 116.045 | ||
2037 | 2017.11.03 17:00 | modify | 364 | 0.12 | 114.080 | 113.955 | 116.045 | ||
2038 | 2017.11.03 17:30 | modify | 364 | 0.12 | 114.080 | 114.087 | 116.045 | ||
2039 | 2017.11.03 21:00 | close | 364 | 0.12 | 114.174 | 114.087 | 116.045 | 8.56 | 11838.54 |
2040 | 2017.11.09 19:00 | sell | 365 | 0.12 | 113.409 | 113.754 | 111.444 | ||
2041 | 2017.11.09 19:30 | modify | 365 | 0.12 | 113.409 | 113.575 | 111.444 | ||
2042 | 2017.11.09 20:00 | modify | 365 | 0.12 | 113.409 | 113.450 | 111.444 | ||
2043 | 2017.11.09 20:30 | modify | 365 | 0.12 | 113.409 | 113.431 | 111.444 | ||
2044 | 2017.11.09 23:29 | s/l | 365 | 0.12 | 113.431 | 113.431 | 111.444 | -2.47 | 11836.07 |
2045 | 2017.11.16 08:30 | sell | 366 | 0.12 | 112.918 | 113.263 | 110.953 | ||
2046 | 2017.11.16 09:00 | modify | 366 | 0.12 | 112.918 | 113.225 | 110.953 | ||
2047 | 2017.11.16 09:19 | s/l | 366 | 0.12 | 113.225 | 113.225 | 110.953 | -29.55 | 11806.52 |
2048 | 2017.11.20 11:00 | buy | 367 | 0.12 | 112.150 | 111.805 | 114.115 | ||
2049 | 2017.11.20 11:30 | modify | 367 | 0.12 | 112.150 | 111.829 | 114.115 | ||
2050 | 2017.11.20 14:00 | modify | 367 | 0.12 | 112.150 | 111.853 | 114.115 | ||
2051 | 2017.11.20 14:30 | modify | 367 | 0.12 | 112.150 | 111.933 | 114.115 | ||
2052 | 2017.11.20 16:00 | modify | 367 | 0.12 | 112.150 | 111.951 | 114.115 | ||
2053 | 2017.11.20 16:30 | modify | 367 | 0.12 | 112.150 | 112.001 | 114.115 | ||
2054 | 2017.11.20 17:30 | modify | 367 | 0.12 | 112.150 | 112.063 | 114.115 | ||
2055 | 2017.11.20 18:00 | modify | 367 | 0.12 | 112.150 | 112.092 | 114.115 | ||
2056 | 2017.11.20 18:30 | modify | 367 | 0.12 | 112.150 | 112.111 | 114.115 | ||
2057 | 2017.11.20 19:00 | modify | 367 | 0.12 | 112.150 | 112.206 | 114.115 | ||
2058 | 2017.11.20 19:30 | modify | 367 | 0.12 | 112.150 | 112.224 | 114.115 | ||
2059 | 2017.11.20 20:00 | modify | 367 | 0.12 | 112.150 | 112.244 | 114.115 | ||
2060 | 2017.11.20 20:30 | modify | 367 | 0.12 | 112.150 | 112.257 | 114.115 | ||
2061 | 2017.11.20 21:00 | modify | 367 | 0.12 | 112.150 | 112.289 | 114.115 | ||
2062 | 2017.11.20 21:30 | modify | 367 | 0.12 | 112.150 | 112.331 | 114.115 | ||
2063 | 2017.11.20 22:00 | modify | 367 | 0.12 | 112.150 | 112.379 | 114.115 | ||
2064 | 2017.11.21 12:00 | close | 367 | 0.12 | 112.425 | 112.379 | 114.115 | 26.16 | 11832.68 |
2065 | 2017.11.23 21:00 | buy | 368 | 0.12 | 111.195 | 110.850 | 113.160 | ||
2066 | 2017.11.23 21:30 | modify | 368 | 0.12 | 111.195 | 110.918 | 113.160 | ||
2067 | 2017.11.23 23:30 | close | 368 | 0.12 | 111.217 | 110.918 | 113.160 | 1.71 | 11834.39 |
2068 | 2017.12.05 14:00 | buy | 369 | 0.12 | 112.495 | 112.150 | 114.460 | ||
2069 | 2017.12.05 14:30 | modify | 369 | 0.12 | 112.495 | 112.220 | 114.460 | ||
2070 | 2017.12.05 15:00 | modify | 369 | 0.12 | 112.495 | 112.302 | 114.460 | ||
2071 | 2017.12.05 15:30 | modify | 369 | 0.12 | 112.495 | 112.316 | 114.460 | ||
2072 | 2017.12.05 16:00 | modify | 369 | 0.12 | 112.495 | 112.355 | 114.460 | ||
2073 | 2017.12.05 16:30 | modify | 369 | 0.12 | 112.495 | 112.494 | 114.460 | ||
2074 | 2017.12.05 17:30 | modify | 369 | 0.12 | 112.495 | 112.515 | 114.460 | ||
2075 | 2017.12.05 22:30 | close | 369 | 0.12 | 112.620 | 112.515 | 114.460 | 11.51 | 11845.90 |
2076 | 2017.12.06 17:00 | buy | 370 | 0.12 | 112.324 | 111.979 | 114.289 | ||
2077 | 2017.12.06 17:30 | modify | 370 | 0.12 | 112.324 | 112.011 | 114.289 | ||
2078 | 2017.12.06 19:00 | modify | 370 | 0.12 | 112.324 | 112.034 | 114.289 | ||
2079 | 2017.12.06 20:30 | close | 370 | 0.12 | 112.234 | 112.034 | 114.289 | -8.94 | 11836.96 |
2080 | 2017.12.11 01:00 | buy | 371 | 0.12 | 113.586 | 113.241 | 115.551 | ||
2081 | 2017.12.11 01:30 | modify | 371 | 0.12 | 113.586 | 113.288 | 115.551 | ||
2082 | 2017.12.11 03:00 | modify | 371 | 0.12 | 113.586 | 113.329 | 115.551 | ||
2083 | 2017.12.11 03:30 | modify | 371 | 0.12 | 113.586 | 113.348 | 115.551 | ||
2084 | 2017.12.11 10:00 | close | 371 | 0.12 | 113.439 | 113.348 | 115.551 | -14.36 | 11822.60 |
2085 | 2017.12.11 20:30 | buy | 372 | 0.12 | 113.491 | 113.146 | 115.456 | ||
2086 | 2017.12.11 22:00 | modify | 372 | 0.12 | 113.491 | 113.189 | 115.456 | ||
2087 | 2017.12.11 22:30 | modify | 372 | 0.12 | 113.491 | 113.205 | 115.456 | ||
2088 | 2017.12.12 01:30 | modify | 372 | 0.12 | 113.491 | 113.219 | 115.456 | ||
2089 | 2017.12.12 03:00 | modify | 372 | 0.12 | 113.491 | 113.237 | 115.456 | ||
2090 | 2017.12.12 08:30 | close | 372 | 0.12 | 113.457 | 113.237 | 115.456 | -3.21 | 11819.39 |
2091 | 2017.12.13 03:00 | sell | 373 | 0.12 | 113.452 | 113.797 | 111.487 | ||
2092 | 2017.12.13 03:30 | modify | 373 | 0.12 | 113.452 | 113.757 | 111.487 | ||
2093 | 2017.12.13 05:30 | modify | 373 | 0.12 | 113.452 | 113.552 | 111.487 | ||
2094 | 2017.12.13 06:00 | modify | 373 | 0.12 | 113.452 | 113.464 | 111.487 | ||
2095 | 2017.12.13 09:30 | close | 373 | 0.12 | 113.442 | 113.464 | 111.487 | 0.57 | 11819.96 |
2096 | 2017.12.14 16:00 | buy | 374 | 0.12 | 112.765 | 112.420 | 114.730 | ||
2097 | 2017.12.14 16:30 | modify | 374 | 0.12 | 112.765 | 112.459 | 114.730 | ||
2098 | 2017.12.14 17:00 | close | 374 | 0.12 | 112.685 | 112.459 | 114.730 | -7.98 | 11811.98 |
2099 | 2017.12.19 10:30 | buy | 375 | 0.12 | 112.595 | 112.250 | 114.560 | ||
2100 | 2017.12.19 11:00 | modify | 375 | 0.12 | 112.595 | 112.263 | 114.560 | ||
2101 | 2017.12.19 11:30 | modify | 375 | 0.12 | 112.595 | 112.284 | 114.560 | ||
2102 | 2017.12.19 12:00 | modify | 375 | 0.12 | 112.595 | 112.295 | 114.560 | ||
2103 | 2017.12.19 15:00 | modify | 375 | 0.12 | 112.595 | 112.342 | 114.560 | ||
2104 | 2017.12.19 15:30 | modify | 375 | 0.12 | 112.595 | 112.403 | 114.560 | ||
2105 | 2017.12.19 16:00 | modify | 375 | 0.12 | 112.595 | 112.464 | 114.560 | ||
2106 | 2017.12.19 16:30 | modify | 375 | 0.12 | 112.595 | 112.513 | 114.560 | ||
2107 | 2017.12.19 17:30 | modify | 375 | 0.12 | 112.595 | 112.603 | 114.560 | ||
2108 | 2017.12.19 18:00 | modify | 375 | 0.12 | 112.595 | 112.652 | 114.560 | ||
2109 | 2017.12.19 18:30 | modify | 375 | 0.12 | 112.595 | 112.676 | 114.560 | ||
2110 | 2017.12.19 19:00 | modify | 375 | 0.12 | 112.595 | 112.698 | 114.560 | ||
2111 | 2017.12.19 19:30 | modify | 375 | 0.12 | 112.595 | 112.727 | 114.560 | ||
2112 | 2017.12.19 20:30 | modify | 375 | 0.12 | 112.595 | 112.738 | 114.560 | ||
2113 | 2017.12.20 10:00 | modify | 375 | 0.12 | 112.595 | 112.827 | 114.560 | ||
2114 | 2017.12.20 12:30 | modify | 375 | 0.12 | 112.595 | 112.842 | 114.560 | ||
2115 | 2017.12.20 14:30 | modify | 375 | 0.12 | 112.595 | 112.866 | 114.560 | ||
2116 | 2017.12.20 15:30 | modify | 375 | 0.12 | 112.595 | 112.939 | 114.560 | ||
2117 | 2017.12.20 16:00 | modify | 375 | 0.12 | 112.595 | 112.953 | 114.560 | ||
2118 | 2017.12.20 18:30 | modify | 375 | 0.12 | 112.595 | 113.016 | 114.560 | ||
2119 | 2017.12.20 21:30 | modify | 375 | 0.12 | 112.595 | 113.076 | 114.560 | ||
2120 | 2017.12.20 22:30 | modify | 375 | 0.12 | 112.595 | 113.125 | 114.560 | ||
2121 | 2017.12.21 09:30 | modify | 375 | 0.12 | 112.595 | 113.191 | 114.560 | ||
2122 | 2017.12.21 10:00 | modify | 375 | 0.12 | 112.595 | 113.259 | 114.560 | ||
2123 | 2017.12.21 10:30 | modify | 375 | 0.12 | 112.595 | 113.295 | 114.560 | ||
2124 | 2017.12.21 22:00 | close | 375 | 0.12 | 113.341 | 113.295 | 114.560 | 72.14 | 11884.12 |
2125 | 2017.12.25 09:00 | sell | 376 | 0.12 | 113.259 | 113.604 | 111.294 | ||
2126 | 2017.12.25 09:30 | modify | 376 | 0.12 | 113.259 | 113.586 | 111.294 | ||
2127 | 2017.12.26 01:00 | close | 376 | 0.12 | 113.300 | 113.586 | 111.294 | -4.74 | 11879.38 |
2128 | 2017.12.28 01:00 | sell | 377 | 0.12 | 113.232 | 113.577 | 111.267 | ||
2129 | 2017.12.28 01:30 | modify | 377 | 0.12 | 113.232 | 113.564 | 111.267 | ||
2130 | 2017.12.28 02:30 | close | 377 | 0.12 | 113.257 | 113.564 | 111.267 | -2.76 | 11876.62 |
2131 | 2017.12.29 03:30 | sell | 378 | 0.12 | 112.759 | 113.104 | 110.794 | ||
2132 | 2017.12.29 04:00 | modify | 378 | 0.12 | 112.759 | 113.086 | 110.794 | ||
2133 | 2017.12.29 04:30 | modify | 378 | 0.12 | 112.759 | 113.049 | 110.794 | ||
2134 | 2017.12.29 05:00 | modify | 378 | 0.12 | 112.759 | 113.025 | 110.794 | ||
2135 | 2017.12.29 09:00 | modify | 378 | 0.12 | 112.759 | 112.977 | 110.794 | ||
2136 | 2017.12.29 10:30 | modify | 378 | 0.12 | 112.759 | 112.935 | 110.794 | ||
2137 | 2017.12.29 11:00 | modify | 378 | 0.12 | 112.759 | 112.904 | 110.794 | ||
2138 | 2017.12.29 11:30 | modify | 378 | 0.12 | 112.759 | 112.892 | 110.794 | ||
2139 | 2017.12.29 12:30 | modify | 378 | 0.12 | 112.759 | 112.874 | 110.794 | ||
2140 | 2017.12.29 13:00 | modify | 378 | 0.12 | 112.759 | 112.856 | 110.794 | ||
2141 | 2017.12.29 13:30 | modify | 378 | 0.12 | 112.759 | 112.841 | 110.794 | ||
2142 | 2017.12.29 14:30 | modify | 378 | 0.12 | 112.759 | 112.812 | 110.794 | ||
2143 | 2017.12.29 18:00 | close | 378 | 0.12 | 112.634 | 112.812 | 110.794 | 11.50 | 11888.12 |
2144 | 2018.01.03 21:30 | buy | 379 | 0.12 | 112.546 | 112.201 | 114.511 | ||
2145 | 2018.01.04 01:00 | modify | 379 | 0.12 | 112.546 | 112.223 | 114.511 | ||
2146 | 2018.01.04 01:30 | modify | 379 | 0.12 | 112.546 | 112.267 | 114.511 | ||
2147 | 2018.01.04 02:00 | modify | 379 | 0.12 | 112.546 | 112.283 | 114.511 | ||
2148 | 2018.01.04 02:30 | modify | 379 | 0.12 | 112.546 | 112.371 | 114.511 | ||
2149 | 2018.01.04 03:00 | modify | 379 | 0.12 | 112.546 | 112.387 | 114.511 | ||
2150 | 2018.01.04 03:30 | modify | 379 | 0.12 | 112.546 | 112.413 | 114.511 | ||
2151 | 2018.01.04 04:00 | modify | 379 | 0.12 | 112.546 | 112.437 | 114.511 | ||
2152 | 2018.01.04 16:00 | modify | 379 | 0.12 | 112.546 | 112.504 | 114.511 | ||
2153 | 2018.01.04 18:30 | modify | 379 | 0.12 | 112.546 | 112.524 | 114.511 | ||
2154 | 2018.01.05 07:00 | modify | 379 | 0.12 | 112.546 | 112.542 | 114.511 | ||
2155 | 2018.01.05 07:30 | modify | 379 | 0.12 | 112.546 | 112.621 | 114.511 | ||
2156 | 2018.01.05 08:00 | modify | 379 | 0.12 | 112.546 | 112.661 | 114.511 | ||
2157 | 2018.01.05 08:30 | modify | 379 | 0.12 | 112.546 | 112.736 | 114.511 | ||
2158 | 2018.01.05 09:00 | modify | 379 | 0.12 | 112.546 | 112.773 | 114.511 | ||
2159 | 2018.01.05 10:00 | modify | 379 | 0.12 | 112.546 | 112.814 | 114.511 | ||
2160 | 2018.01.05 10:30 | modify | 379 | 0.12 | 112.546 | 112.864 | 114.511 | ||
2161 | 2018.01.05 11:00 | modify | 379 | 0.12 | 112.546 | 112.896 | 114.511 | ||
2162 | 2018.01.05 13:30 | modify | 379 | 0.12 | 112.546 | 112.923 | 114.511 | ||
2163 | 2018.01.05 14:00 | modify | 379 | 0.12 | 112.546 | 112.946 | 114.511 | ||
2164 | 2018.01.05 15:30 | modify | 379 | 0.12 | 112.546 | 112.968 | 114.511 | ||
2165 | 2018.01.05 21:00 | close | 379 | 0.12 | 113.168 | 112.968 | 114.511 | 60.35 | 11948.47 |
2166 | 2018.01.10 03:00 | sell | 380 | 0.12 | 112.377 | 112.722 | 110.412 | ||
2167 | 2018.01.10 03:30 | modify | 380 | 0.12 | 112.377 | 112.586 | 110.412 | ||
2168 | 2018.01.10 04:00 | modify | 380 | 0.12 | 112.377 | 112.509 | 110.412 | ||
2169 | 2018.01.10 09:00 | modify | 380 | 0.12 | 112.377 | 112.420 | 110.412 | ||
2170 | 2018.01.10 09:30 | modify | 380 | 0.12 | 112.377 | 112.175 | 110.412 | ||
2171 | 2018.01.10 10:00 | modify | 380 | 0.12 | 112.377 | 112.101 | 110.412 | ||
2172 | 2018.01.10 11:30 | modify | 380 | 0.12 | 112.377 | 112.057 | 110.412 | ||
2173 | 2018.01.10 12:30 | modify | 380 | 0.12 | 112.377 | 112.000 | 110.412 | ||
2174 | 2018.01.10 13:00 | modify | 380 | 0.12 | 112.377 | 111.640 | 110.412 | ||
2175 | 2018.01.10 14:30 | modify | 380 | 0.12 | 112.377 | 111.609 | 110.412 | ||
2176 | 2018.01.10 16:33 | s/l | 380 | 0.12 | 111.609 | 111.609 | 110.412 | 72.59 | 12021.06 |
2177 | 2018.01.12 11:00 | sell | 381 | 0.12 | 111.225 | 111.570 | 109.260 | ||
2178 | 2018.01.12 11:30 | modify | 381 | 0.12 | 111.225 | 111.411 | 109.260 | ||
2179 | 2018.01.12 12:00 | modify | 381 | 0.12 | 111.225 | 111.338 | 109.260 | ||
2180 | 2018.01.12 13:30 | modify | 381 | 0.12 | 111.225 | 111.308 | 109.260 | ||
2181 | 2018.01.12 15:30 | s/l | 381 | 0.12 | 111.308 | 111.308 | 109.260 | -8.27 | 12012.79 |
2182 | 2018.01.18 14:30 | sell | 382 | 0.12 | 111.235 | 111.580 | 109.270 | ||
2183 | 2018.01.18 15:00 | modify | 382 | 0.12 | 111.235 | 111.506 | 109.270 | ||
2184 | 2018.01.18 16:00 | modify | 382 | 0.12 | 111.235 | 111.467 | 109.270 | ||
2185 | 2018.01.18 16:30 | modify | 382 | 0.12 | 111.235 | 111.383 | 109.270 | ||
2186 | 2018.01.18 17:00 | modify | 382 | 0.12 | 111.235 | 111.220 | 109.270 | ||
2187 | 2018.01.18 17:30 | modify | 382 | 0.12 | 111.235 | 111.161 | 109.270 | ||
2188 | 2018.01.18 18:30 | modify | 382 | 0.12 | 111.235 | 111.031 | 109.270 | ||
2189 | 2018.01.18 20:12 | s/l | 382 | 0.12 | 111.031 | 111.031 | 109.270 | 19.00 | 12031.79 |
2190 | 2018.01.19 06:00 | sell | 383 | 0.12 | 110.834 | 111.179 | 108.869 | ||
2191 | 2018.01.19 08:30 | modify | 383 | 0.12 | 110.834 | 111.144 | 108.869 | ||
2192 | 2018.01.19 09:00 | modify | 383 | 0.12 | 110.834 | 111.107 | 108.869 | ||
2193 | 2018.01.19 10:00 | modify | 383 | 0.12 | 110.834 | 111.003 | 108.869 | ||
2194 | 2018.01.19 10:30 | modify | 383 | 0.12 | 110.834 | 110.920 | 108.869 | ||
2195 | 2018.01.19 11:00 | modify | 383 | 0.12 | 110.834 | 110.831 | 108.869 | ||
2196 | 2018.01.19 21:00 | close | 383 | 0.12 | 110.578 | 110.831 | 108.869 | 23.94 | 12055.73 |
2197 | 2018.01.22 19:00 | buy | 384 | 0.12 | 111.160 | 110.815 | 113.125 | ||
2198 | 2018.01.22 19:30 | modify | 384 | 0.12 | 111.160 | 110.883 | 113.125 | ||
2199 | 2018.01.23 00:19 | s/l | 384 | 0.12 | 110.883 | 110.883 | 113.125 | -26.31 | 12029.42 |
2200 | 2018.01.23 10:30 | sell | 385 | 0.12 | 110.945 | 111.290 | 108.980 | ||
2201 | 2018.01.23 11:00 | modify | 385 | 0.12 | 110.945 | 110.985 | 108.980 | ||
2202 | 2018.01.23 12:30 | modify | 385 | 0.12 | 110.945 | 110.924 | 108.980 | ||
2203 | 2018.01.23 13:30 | modify | 385 | 0.12 | 110.945 | 110.720 | 108.980 | ||
2204 | 2018.01.23 16:00 | modify | 385 | 0.12 | 110.945 | 110.678 | 108.980 | ||
2205 | 2018.01.23 17:30 | modify | 385 | 0.12 | 110.945 | 110.641 | 108.980 | ||
2206 | 2018.01.23 18:00 | modify | 385 | 0.12 | 110.945 | 110.592 | 108.980 | ||
2207 | 2018.01.24 01:00 | modify | 385 | 0.12 | 110.945 | 110.580 | 108.980 | ||
2208 | 2018.01.24 02:00 | modify | 385 | 0.12 | 110.945 | 110.403 | 108.980 | ||
2209 | 2018.01.24 04:00 | modify | 385 | 0.12 | 110.945 | 110.390 | 108.980 | ||
2210 | 2018.01.24 04:30 | modify | 385 | 0.12 | 110.945 | 110.309 | 108.980 | ||
2211 | 2018.01.24 05:00 | modify | 385 | 0.12 | 110.945 | 110.217 | 108.980 | ||
2212 | 2018.01.24 06:30 | modify | 385 | 0.12 | 110.945 | 110.144 | 108.980 | ||
2213 | 2018.01.24 11:00 | modify | 385 | 0.12 | 110.945 | 109.985 | 108.980 | ||
2214 | 2018.01.24 11:30 | modify | 385 | 0.12 | 110.945 | 109.886 | 108.980 | ||
2215 | 2018.01.24 13:00 | modify | 385 | 0.12 | 110.945 | 109.840 | 108.980 | ||
2216 | 2018.01.24 13:30 | modify | 385 | 0.12 | 110.945 | 109.730 | 108.980 | ||
2217 | 2018.01.24 15:30 | modify | 385 | 0.12 | 110.945 | 109.703 | 108.980 | ||
2218 | 2018.01.24 17:00 | modify | 385 | 0.12 | 110.945 | 109.524 | 108.980 | ||
2219 | 2018.01.24 17:30 | modify | 385 | 0.12 | 110.945 | 109.495 | 108.980 | ||
2220 | 2018.01.24 18:30 | modify | 385 | 0.12 | 110.945 | 109.347 | 108.980 | ||
2221 | 2018.01.24 20:19 | t/p | 385 | 0.12 | 108.980 | 109.347 | 108.980 | 185.83 | 12215.25 |
2222 | 2018.01.30 18:00 | buy | 386 | 0.12 | 108.822 | 108.477 | 110.787 | ||
2223 | 2018.01.30 18:30 | modify | 386 | 0.12 | 108.822 | 108.596 | 110.787 | ||
2224 | 2018.01.31 03:00 | modify | 386 | 0.12 | 108.822 | 108.613 | 110.787 | ||
2225 | 2018.01.31 03:30 | modify | 386 | 0.12 | 108.822 | 108.747 | 110.787 | ||
2226 | 2018.01.31 03:53 | s/l | 386 | 0.12 | 108.747 | 108.747 | 110.787 | -7.11 | 12208.14 |
2227 | 2018.02.06 14:30 | buy | 387 | 0.12 | 109.198 | 108.853 | 111.163 | ||
2228 | 2018.02.06 15:00 | modify | 387 | 0.12 | 109.198 | 108.978 | 111.163 | ||
2229 | 2018.02.06 15:30 | modify | 387 | 0.12 | 109.198 | 109.170 | 111.163 | ||
2230 | 2018.02.06 17:00 | modify | 387 | 0.12 | 109.198 | 109.311 | 111.163 | ||
2231 | 2018.02.06 17:17 | s/l | 387 | 0.12 | 109.311 | 109.311 | 111.163 | 10.36 | 12218.50 |
2232 | 2018.02.07 05:30 | buy | 388 | 0.12 | 109.343 | 108.998 | 111.308 | ||
2233 | 2018.02.07 06:00 | close | 388 | 0.12 | 109.346 | 108.998 | 111.308 | -0.10 | 12218.40 |
2234 | 2018.02.07 07:00 | sell | 389 | 0.12 | 109.275 | 109.620 | 107.310 | ||
2235 | 2018.02.07 07:30 | modify | 389 | 0.12 | 109.275 | 109.486 | 107.310 | ||
2236 | 2018.02.07 08:30 | modify | 389 | 0.12 | 109.275 | 109.475 | 107.310 | ||
2237 | 2018.02.07 09:30 | modify | 389 | 0.12 | 109.275 | 109.452 | 107.310 | ||
2238 | 2018.02.07 10:00 | modify | 389 | 0.12 | 109.275 | 109.343 | 107.310 | ||
2239 | 2018.02.07 10:30 | modify | 389 | 0.12 | 109.275 | 109.259 | 107.310 | ||
2240 | 2018.02.07 14:00 | close | 389 | 0.12 | 109.193 | 109.259 | 107.310 | 7.41 | 12225.81 |
2241 | 2018.02.07 18:30 | buy | 390 | 0.12 | 109.520 | 109.175 | 111.485 | ||
2242 | 2018.02.07 19:00 | modify | 390 | 0.12 | 109.520 | 109.193 | 111.485 | ||
2243 | 2018.02.07 19:30 | modify | 390 | 0.12 | 109.520 | 109.250 | 111.485 | ||
2244 | 2018.02.07 20:00 | modify | 390 | 0.12 | 109.520 | 109.337 | 111.485 | ||
2245 | 2018.02.07 20:17 | s/l | 390 | 0.12 | 109.337 | 109.337 | 111.485 | -17.77 | 12208.04 |
2246 | 2018.02.08 09:30 | sell | 391 | 0.12 | 109.613 | 109.958 | 107.648 | ||
2247 | 2018.02.08 10:00 | modify | 391 | 0.12 | 109.613 | 109.851 | 107.648 | ||
2248 | 2018.02.08 10:30 | modify | 391 | 0.12 | 109.613 | 109.817 | 107.648 | ||
2249 | 2018.02.08 17:00 | modify | 391 | 0.12 | 109.613 | 109.671 | 107.648 | ||
2250 | 2018.02.08 17:30 | close | 391 | 0.12 | 109.458 | 109.671 | 107.648 | 14.35 | 12222.39 |
2251 | 2018.02.09 16:00 | buy | 392 | 0.12 | 109.002 | 108.657 | 110.967 | ||
2252 | 2018.02.09 16:30 | modify | 392 | 0.12 | 109.002 | 108.701 | 110.967 | ||
2253 | 2018.02.09 17:30 | close | 392 | 0.12 | 108.844 | 108.701 | 110.967 | -15.40 | 12206.99 |
2254 | 2018.02.12 19:00 | buy | 393 | 0.12 | 108.730 | 108.385 | 110.695 | ||
2255 | 2018.02.12 19:30 | modify | 393 | 0.12 | 108.730 | 108.469 | 110.695 | ||
2256 | 2018.02.12 23:30 | close | 393 | 0.12 | 108.645 | 108.469 | 110.695 | -8.46 | 12198.53 |
2257 | 2018.02.15 21:30 | sell | 394 | 0.12 | 106.363 | 106.708 | 104.398 | ||
2258 | 2018.02.15 22:00 | modify | 394 | 0.12 | 106.363 | 106.576 | 104.398 | ||
2259 | 2018.02.15 22:30 | modify | 394 | 0.12 | 106.363 | 106.395 | 104.398 | ||
2260 | 2018.02.15 23:00 | modify | 394 | 0.12 | 106.363 | 106.375 | 104.398 | ||
2261 | 2018.02.16 02:00 | modify | 394 | 0.12 | 106.363 | 106.363 | 104.398 | ||
2262 | 2018.02.16 06:30 | modify | 394 | 0.12 | 106.363 | 105.890 | 104.398 | ||
2263 | 2018.02.16 09:09 | s/l | 394 | 0.12 | 105.890 | 105.890 | 104.398 | 44.09 | 12242.61 |
2264 | 2018.02.19 23:30 | buy | 395 | 0.12 | 106.591 | 106.246 | 108.556 | ||
2265 | 2018.02.20 01:00 | modify | 395 | 0.12 | 106.591 | 106.276 | 108.556 | ||
2266 | 2018.02.20 01:30 | modify | 395 | 0.12 | 106.591 | 106.322 | 108.556 | ||
2267 | 2018.02.20 02:00 | modify | 395 | 0.12 | 106.591 | 106.397 | 108.556 | ||
2268 | 2018.02.20 02:30 | modify | 395 | 0.12 | 106.591 | 106.433 | 108.556 | ||
2269 | 2018.02.20 03:00 | modify | 395 | 0.12 | 106.591 | 106.447 | 108.556 | ||
2270 | 2018.02.20 06:00 | modify | 395 | 0.12 | 106.591 | 106.521 | 108.556 | ||
2271 | 2018.02.20 08:30 | modify | 395 | 0.12 | 106.591 | 106.608 | 108.556 | ||
2272 | 2018.02.20 10:00 | modify | 395 | 0.12 | 106.591 | 106.674 | 108.556 | ||
2273 | 2018.02.20 10:30 | modify | 395 | 0.12 | 106.591 | 106.812 | 108.556 | ||
2274 | 2018.02.20 11:30 | modify | 395 | 0.12 | 106.591 | 106.864 | 108.556 | ||
2275 | 2018.02.20 16:00 | modify | 395 | 0.12 | 106.591 | 107.036 | 108.556 | ||
2276 | 2018.02.21 02:00 | modify | 395 | 0.12 | 106.591 | 107.054 | 108.556 | ||
2277 | 2018.02.21 02:30 | modify | 395 | 0.12 | 106.591 | 107.066 | 108.556 | ||
2278 | 2018.02.21 03:00 | modify | 395 | 0.12 | 106.591 | 107.233 | 108.556 | ||
2279 | 2018.02.21 03:30 | modify | 395 | 0.12 | 106.591 | 107.255 | 108.556 | ||
2280 | 2018.02.21 04:00 | modify | 395 | 0.12 | 106.591 | 107.326 | 108.556 | ||
2281 | 2018.02.21 05:00 | modify | 395 | 0.12 | 106.591 | 107.509 | 108.556 | ||
2282 | 2018.02.21 05:30 | modify | 395 | 0.12 | 106.591 | 107.562 | 108.556 | ||
2283 | 2018.02.21 10:34 | s/l | 395 | 0.12 | 107.562 | 107.562 | 108.556 | 92.73 | 12335.34 |
2284 | 2018.02.22 15:00 | sell | 396 | 0.12 | 107.045 | 107.390 | 105.080 | ||
2285 | 2018.02.22 15:30 | modify | 396 | 0.12 | 107.045 | 107.319 | 105.080 | ||
2286 | 2018.02.22 16:00 | modify | 396 | 0.12 | 107.045 | 107.202 | 105.080 | ||
2287 | 2018.02.22 16:30 | modify | 396 | 0.12 | 107.045 | 107.142 | 105.080 | ||
2288 | 2018.02.22 17:30 | modify | 396 | 0.12 | 107.045 | 106.990 | 105.080 | ||
2289 | 2018.02.22 18:28 | s/l | 396 | 0.12 | 106.990 | 106.990 | 105.080 | 4.85 | 12340.19 |
2290 | 2018.02.27 10:00 | buy | 397 | 0.12 | 107.025 | 106.680 | 108.990 | ||
2291 | 2018.02.27 10:30 | modify | 397 | 0.12 | 107.025 | 106.766 | 108.990 | ||
2292 | 2018.02.27 15:30 | modify | 397 | 0.12 | 107.025 | 106.838 | 108.990 | ||
2293 | 2018.02.27 16:00 | modify | 397 | 0.12 | 107.025 | 106.888 | 108.990 | ||
2294 | 2018.02.27 17:30 | modify | 397 | 0.12 | 107.025 | 106.930 | 108.990 | ||
2295 | 2018.02.27 18:00 | modify | 397 | 0.12 | 107.025 | 107.334 | 108.990 | ||
2296 | 2018.02.27 19:25 | s/l | 397 | 0.12 | 107.334 | 107.334 | 108.990 | 28.99 | 12369.18 |
2297 | 2018.03.13 18:00 | sell | 398 | 0.12 | 106.629 | 106.974 | 104.664 | ||
2298 | 2018.03.13 18:30 | modify | 398 | 0.12 | 106.629 | 106.822 | 104.664 | ||
2299 | 2018.03.13 21:30 | modify | 398 | 0.12 | 106.629 | 106.805 | 104.664 | ||
2300 | 2018.03.14 01:00 | modify | 398 | 0.12 | 106.629 | 106.778 | 104.664 | ||
2301 | 2018.03.14 02:30 | close | 398 | 0.12 | 106.649 | 106.778 | 104.664 | -2.75 | 12366.43 |
2302 | 2018.03.14 17:00 | sell | 399 | 0.12 | 106.373 | 106.718 | 104.408 | ||
2303 | 2018.03.14 17:30 | modify | 399 | 0.12 | 106.373 | 106.540 | 104.408 | ||
2304 | 2018.03.14 18:00 | modify | 399 | 0.12 | 106.373 | 106.405 | 104.408 | ||
2305 | 2018.03.15 03:00 | modify | 399 | 0.12 | 106.373 | 106.194 | 104.408 | ||
2306 | 2018.03.15 03:30 | modify | 399 | 0.12 | 106.373 | 106.165 | 104.408 | ||
2307 | 2018.03.15 07:30 | modify | 399 | 0.12 | 106.373 | 106.124 | 104.408 | ||
2308 | 2018.03.15 09:32 | s/l | 399 | 0.12 | 106.124 | 106.124 | 104.408 | 21.86 | 12388.29 |
2309 | 2018.03.19 23:30 | sell | 400 | 0.12 | 106.035 | 106.380 | 104.070 | ||
2310 | 2018.03.20 01:30 | modify | 400 | 0.12 | 106.035 | 106.311 | 104.070 | ||
2311 | 2018.03.20 02:00 | modify | 400 | 0.12 | 106.035 | 106.269 | 104.070 | ||
2312 | 2018.03.20 03:47 | s/l | 400 | 0.12 | 106.269 | 106.269 | 104.070 | -23.08 | 12365.21 |
2313 | 2018.03.20 21:00 | buy | 401 | 0.12 | 106.456 | 106.111 | 108.421 | ||
2314 | 2018.03.20 21:30 | modify | 401 | 0.12 | 106.456 | 106.166 | 108.421 | ||
2315 | 2018.03.20 22:00 | modify | 401 | 0.12 | 106.456 | 106.181 | 108.421 | ||
2316 | 2018.03.20 22:30 | modify | 401 | 0.12 | 106.456 | 106.204 | 108.421 | ||
2317 | 2018.03.21 09:00 | close | 401 | 0.12 | 106.420 | 106.204 | 108.421 | -3.40 | 12361.81 |
2318 | 2018.03.28 09:00 | buy | 402 | 0.12 | 105.631 | 105.286 | 107.596 | ||
2319 | 2018.03.28 09:30 | modify | 402 | 0.12 | 105.631 | 105.389 | 107.596 | ||
2320 | 2018.03.28 13:30 | modify | 402 | 0.12 | 105.631 | 105.519 | 107.596 | ||
2321 | 2018.03.28 14:00 | modify | 402 | 0.12 | 105.631 | 105.600 | 107.596 | ||
2322 | 2018.03.28 14:30 | modify | 402 | 0.12 | 105.631 | 105.641 | 107.596 | ||
2323 | 2018.03.28 15:00 | modify | 402 | 0.12 | 105.631 | 105.694 | 107.596 | ||
2324 | 2018.03.28 15:30 | modify | 402 | 0.12 | 105.631 | 105.935 | 107.596 | ||
2325 | 2018.03.28 16:00 | modify | 402 | 0.12 | 105.631 | 106.003 | 107.596 | ||
2326 | 2018.03.28 19:30 | modify | 402 | 0.12 | 105.631 | 106.118 | 107.596 | ||
2327 | 2018.03.28 20:00 | modify | 402 | 0.12 | 105.631 | 106.136 | 107.596 | ||
2328 | 2018.03.28 20:30 | modify | 402 | 0.12 | 105.631 | 106.363 | 107.596 | ||
2329 | 2018.03.28 21:00 | modify | 402 | 0.12 | 105.631 | 106.538 | 107.596 | ||
2330 | 2018.03.28 21:30 | modify | 402 | 0.12 | 105.631 | 106.612 | 107.596 | ||
2331 | 2018.03.28 22:00 | modify | 402 | 0.12 | 105.631 | 106.625 | 107.596 | ||
2332 | 2018.03.28 23:00 | modify | 402 | 0.12 | 105.631 | 106.669 | 107.596 | ||
2333 | 2018.03.29 04:23 | s/l | 402 | 0.12 | 106.669 | 106.669 | 107.596 | 99.50 | 12461.31 |
2334 | 2018.04.04 04:00 | buy | 403 | 0.12 | 106.530 | 106.185 | 108.495 | ||
2335 | 2018.04.04 04:30 | modify | 403 | 0.12 | 106.530 | 106.212 | 108.495 | ||
2336 | 2018.04.04 05:00 | modify | 403 | 0.12 | 106.530 | 106.244 | 108.495 | ||
2337 | 2018.04.04 09:30 | modify | 403 | 0.12 | 106.530 | 106.281 | 108.495 | ||
2338 | 2018.04.04 10:00 | modify | 403 | 0.12 | 106.530 | 106.347 | 108.495 | ||
2339 | 2018.04.04 10:43 | s/l | 403 | 0.12 | 106.347 | 106.347 | 108.495 | -17.78 | 12443.53 |
2340 | 2018.04.04 20:30 | sell | 404 | 0.12 | 106.554 | 106.899 | 104.589 | ||
2341 | 2018.04.04 21:00 | modify | 404 | 0.12 | 106.554 | 106.850 | 104.589 | ||
2342 | 2018.04.04 23:13 | s/l | 404 | 0.12 | 106.850 | 106.850 | 104.589 | -28.50 | 12415.03 |
2343 | 2018.04.06 12:30 | sell | 405 | 0.12 | 107.384 | 107.729 | 105.419 | ||
2344 | 2018.04.06 13:00 | modify | 405 | 0.12 | 107.384 | 107.663 | 105.419 | ||
2345 | 2018.04.06 14:30 | modify | 405 | 0.12 | 107.384 | 107.650 | 105.419 | ||
2346 | 2018.04.06 15:30 | modify | 405 | 0.12 | 107.384 | 107.635 | 105.419 | ||
2347 | 2018.04.06 16:00 | modify | 405 | 0.12 | 107.384 | 107.465 | 105.419 | ||
2348 | 2018.04.06 16:30 | modify | 405 | 0.12 | 107.384 | 107.328 | 105.419 | ||
2349 | 2018.04.06 18:30 | modify | 405 | 0.12 | 107.384 | 107.288 | 105.419 | ||
2350 | 2018.04.06 21:00 | close | 405 | 0.12 | 106.856 | 107.288 | 105.419 | 49.79 | 12464.82 |
2351 | 2018.04.10 18:00 | buy | 406 | 0.12 | 107.172 | 106.827 | 109.137 | ||
2352 | 2018.04.10 18:30 | modify | 406 | 0.12 | 107.172 | 107.017 | 109.137 | ||
2353 | 2018.04.10 19:00 | modify | 406 | 0.12 | 107.172 | 107.057 | 109.137 | ||
2354 | 2018.04.11 03:08 | s/l | 406 | 0.12 | 107.057 | 107.057 | 109.137 | -10.91 | 12453.91 |
2355 | 2018.04.12 05:00 | buy | 407 | 0.12 | 106.860 | 106.515 | 108.825 | ||
2356 | 2018.04.12 05:30 | modify | 407 | 0.12 | 106.860 | 106.574 | 108.825 | ||
2357 | 2018.04.12 06:00 | modify | 407 | 0.12 | 106.860 | 106.594 | 108.825 | ||
2358 | 2018.04.12 08:30 | modify | 407 | 0.12 | 106.860 | 106.632 | 108.825 | ||
2359 | 2018.04.12 10:00 | close | 407 | 0.12 | 106.876 | 106.632 | 108.825 | 1.14 | 12455.05 |
2360 | 2018.04.19 02:30 | buy | 408 | 0.12 | 107.261 | 106.916 | 109.226 | ||
2361 | 2018.04.19 03:00 | modify | 408 | 0.12 | 107.261 | 107.020 | 109.226 | ||
2362 | 2018.04.19 03:30 | modify | 408 | 0.12 | 107.261 | 107.042 | 109.226 | ||
2363 | 2018.04.19 04:00 | modify | 408 | 0.12 | 107.261 | 107.127 | 109.226 | ||
2364 | 2018.04.19 04:30 | modify | 408 | 0.12 | 107.261 | 107.168 | 109.226 | ||
2365 | 2018.04.19 11:00 | close | 408 | 0.12 | 107.288 | 107.168 | 109.226 | 2.19 | 12457.24 |
2366 | 2018.04.19 15:00 | sell | 409 | 0.12 | 107.358 | 107.703 | 105.393 | ||
2367 | 2018.04.19 15:30 | modify | 409 | 0.12 | 107.358 | 107.653 | 105.393 | ||
2368 | 2018.04.19 20:00 | modify | 409 | 0.12 | 107.358 | 107.600 | 105.393 | ||
2369 | 2018.04.19 20:30 | modify | 409 | 0.12 | 107.358 | 107.579 | 105.393 | ||
2370 | 2018.04.19 21:30 | close | 409 | 0.12 | 107.368 | 107.579 | 105.393 | -1.33 | 12455.91 |
2371 | 2018.04.20 18:30 | sell | 410 | 0.12 | 107.580 | 107.925 | 105.615 | ||
2372 | 2018.04.20 19:00 | modify | 410 | 0.12 | 107.580 | 107.905 | 105.615 | ||
2373 | 2018.04.20 20:00 | modify | 410 | 0.12 | 107.580 | 107.850 | 105.615 | ||
2374 | 2018.04.20 21:00 | close | 410 | 0.12 | 107.583 | 107.850 | 105.615 | -0.66 | 12455.25 |
2375 | 2018.05.02 07:00 | buy | 411 | 0.12 | 109.703 | 109.358 | 111.668 | ||
2376 | 2018.05.02 07:30 | modify | 411 | 0.12 | 109.703 | 109.418 | 111.668 | ||
2377 | 2018.05.02 08:30 | modify | 411 | 0.12 | 109.703 | 109.460 | 111.668 | ||
2378 | 2018.05.02 09:30 | modify | 411 | 0.12 | 109.703 | 109.506 | 111.668 | ||
2379 | 2018.05.02 10:00 | modify | 411 | 0.12 | 109.703 | 109.525 | 111.668 | ||
2380 | 2018.05.02 10:30 | modify | 411 | 0.12 | 109.703 | 109.536 | 111.668 | ||
2381 | 2018.05.02 17:00 | modify | 411 | 0.12 | 109.703 | 109.585 | 111.668 | ||
2382 | 2018.05.02 17:30 | modify | 411 | 0.12 | 109.703 | 109.598 | 111.668 | ||
2383 | 2018.05.02 18:00 | modify | 411 | 0.12 | 109.703 | 109.650 | 111.668 | ||
2384 | 2018.05.02 18:30 | modify | 411 | 0.12 | 109.703 | 109.696 | 111.668 | ||
2385 | 2018.05.02 21:02 | s/l | 411 | 0.12 | 109.696 | 109.696 | 111.668 | -1.04 | 12454.21 |
2386 | 2018.05.02 23:00 | buy | 412 | 0.12 | 109.926 | 109.581 | 111.891 | ||
2387 | 2018.05.02 23:30 | modify | 412 | 0.12 | 109.926 | 109.623 | 111.891 | ||
2388 | 2018.05.03 04:00 | close | 412 | 0.12 | 109.695 | 109.623 | 111.891 | -21.14 | 12433.07 |
2389 | 2018.05.04 20:00 | sell | 413 | 0.12 | 108.971 | 109.316 | 107.006 | ||
2390 | 2018.05.04 21:00 | close | 413 | 0.12 | 109.097 | 109.316 | 107.006 | -12.35 | 12420.72 |
2391 | 2018.05.10 05:00 | sell | 414 | 0.12 | 109.673 | 110.018 | 107.708 | ||
2392 | 2018.05.10 05:30 | modify | 414 | 0.12 | 109.673 | 109.971 | 107.708 | ||
2393 | 2018.05.10 10:29 | s/l | 414 | 0.12 | 109.971 | 109.971 | 107.708 | -28.69 | 12392.03 |
2394 | 2018.05.11 03:00 | buy | 415 | 0.12 | 109.460 | 109.115 | 111.425 | ||
2395 | 2018.05.11 03:30 | modify | 415 | 0.12 | 109.460 | 109.204 | 111.425 | ||
2396 | 2018.05.11 03:59 | s/l | 415 | 0.12 | 109.204 | 109.204 | 111.425 | -24.72 | 12367.31 |
2397 | 2018.05.11 04:00 | sell | 416 | 0.12 | 109.229 | 109.574 | 107.264 | ||
2398 | 2018.05.11 06:30 | close | 416 | 0.12 | 109.472 | 109.574 | 107.264 | -23.46 | 12343.85 |
2399 | 2018.05.21 03:30 | buy | 417 | 0.12 | 111.016 | 110.671 | 112.981 | ||
2400 | 2018.05.21 04:00 | modify | 417 | 0.12 | 111.016 | 110.727 | 112.981 | ||
2401 | 2018.05.21 06:30 | modify | 417 | 0.12 | 111.016 | 110.779 | 112.981 | ||
2402 | 2018.05.21 07:00 | modify | 417 | 0.12 | 111.016 | 110.800 | 112.981 | ||
2403 | 2018.05.21 07:30 | modify | 417 | 0.12 | 111.016 | 110.905 | 112.981 | ||
2404 | 2018.05.21 08:30 | modify | 417 | 0.12 | 111.016 | 110.931 | 112.981 | ||
2405 | 2018.05.21 09:00 | modify | 417 | 0.12 | 111.016 | 111.033 | 112.981 | ||
2406 | 2018.05.21 10:00 | modify | 417 | 0.12 | 111.016 | 111.049 | 112.981 | ||
2407 | 2018.05.21 19:00 | close | 417 | 0.12 | 111.089 | 111.049 | 112.981 | 6.56 | 12350.41 |
2408 | 2018.05.22 11:30 | sell | 418 | 0.12 | 110.981 | 111.326 | 109.016 | ||
2409 | 2018.05.22 12:00 | modify | 418 | 0.12 | 110.981 | 111.278 | 109.016 | ||
2410 | 2018.05.22 13:00 | modify | 418 | 0.12 | 110.981 | 111.245 | 109.016 | ||
2411 | 2018.05.22 15:00 | modify | 418 | 0.12 | 110.981 | 111.140 | 109.016 | ||
2412 | 2018.05.22 17:00 | close | 418 | 0.12 | 110.966 | 111.140 | 109.016 | 1.04 | 12351.45 |
2413 | 2018.05.29 01:00 | sell | 419 | 0.12 | 109.376 | 109.721 | 107.411 | ||
2414 | 2018.05.29 03:00 | modify | 419 | 0.12 | 109.376 | 109.707 | 107.411 | ||
2415 | 2018.05.29 03:30 | modify | 419 | 0.12 | 109.376 | 109.492 | 107.411 | ||
2416 | 2018.05.29 04:00 | modify | 419 | 0.12 | 109.376 | 109.476 | 107.411 | ||
2417 | 2018.05.29 04:30 | modify | 419 | 0.12 | 109.376 | 109.255 | 107.411 | ||
2418 | 2018.05.29 09:30 | modify | 419 | 0.12 | 109.376 | 109.202 | 107.411 | ||
2419 | 2018.05.29 10:00 | modify | 419 | 0.12 | 109.376 | 109.191 | 107.411 | ||
2420 | 2018.05.29 10:30 | modify | 419 | 0.12 | 109.376 | 109.132 | 107.411 | ||
2421 | 2018.05.29 11:00 | modify | 419 | 0.12 | 109.376 | 109.048 | 107.411 | ||
2422 | 2018.05.29 11:30 | modify | 419 | 0.12 | 109.376 | 108.880 | 107.411 | ||
2423 | 2018.05.29 12:00 | modify | 419 | 0.12 | 109.376 | 108.765 | 107.411 | ||
2424 | 2018.05.29 12:18 | s/l | 419 | 0.12 | 108.765 | 108.765 | 107.411 | 57.67 | 12409.12 |
2425 | 2018.05.29 23:00 | buy | 420 | 0.12 | 108.661 | 108.316 | 110.626 | ||
2426 | 2018.05.29 23:30 | modify | 420 | 0.12 | 108.661 | 108.405 | 110.626 | ||
2427 | 2018.05.30 01:00 | close | 420 | 0.12 | 108.575 | 108.405 | 110.626 | -8.15 | 12400.97 |
2428 | 2018.06.07 05:00 | sell | 421 | 0.12 | 109.973 | 110.318 | 108.008 | ||
2429 | 2018.06.07 05:30 | modify | 421 | 0.12 | 109.973 | 110.252 | 108.008 | ||
2430 | 2018.06.07 06:30 | modify | 421 | 0.12 | 109.973 | 110.205 | 108.008 | ||
2431 | 2018.06.07 09:30 | close | 421 | 0.12 | 110.028 | 110.205 | 108.008 | -5.60 | 12395.37 |
2432 | 2018.06.07 16:30 | sell | 422 | 0.12 | 109.996 | 110.341 | 108.031 | ||
2433 | 2018.06.07 17:00 | modify | 422 | 0.12 | 109.996 | 110.278 | 108.031 | ||
2434 | 2018.06.07 17:30 | modify | 422 | 0.12 | 109.996 | 110.240 | 108.031 | ||
2435 | 2018.06.07 18:00 | modify | 422 | 0.12 | 109.996 | 110.206 | 108.031 | ||
2436 | 2018.06.07 19:30 | modify | 422 | 0.12 | 109.996 | 110.183 | 108.031 | ||
2437 | 2018.06.07 20:00 | modify | 422 | 0.12 | 109.996 | 110.043 | 108.031 | ||
2438 | 2018.06.07 20:30 | modify | 422 | 0.12 | 109.996 | 109.914 | 108.031 | ||
2439 | 2018.06.07 21:00 | modify | 422 | 0.12 | 109.996 | 109.816 | 108.031 | ||
2440 | 2018.06.08 03:51 | s/l | 422 | 0.12 | 109.816 | 109.816 | 108.031 | 16.25 | 12411.61 |
2441 | 2018.06.11 02:30 | sell | 423 | 0.12 | 109.392 | 109.737 | 107.427 | ||
2442 | 2018.06.11 03:00 | modify | 423 | 0.12 | 109.392 | 109.716 | 107.427 | ||
2443 | 2018.06.11 03:30 | close | 423 | 0.12 | 109.422 | 109.716 | 107.427 | -3.23 | 12408.38 |
2444 | 2018.06.11 06:00 | buy | 424 | 0.12 | 109.711 | 109.366 | 111.676 | ||
2445 | 2018.06.11 06:30 | modify | 424 | 0.12 | 109.711 | 109.405 | 111.676 | ||
2446 | 2018.06.11 07:00 | modify | 424 | 0.12 | 109.711 | 109.420 | 111.676 | ||
2447 | 2018.06.11 07:30 | modify | 424 | 0.12 | 109.711 | 109.433 | 111.676 | ||
2448 | 2018.06.11 08:00 | modify | 424 | 0.12 | 109.711 | 109.493 | 111.676 | ||
2449 | 2018.06.11 09:30 | modify | 424 | 0.12 | 109.711 | 109.691 | 111.676 | ||
2450 | 2018.06.11 10:30 | modify | 424 | 0.12 | 109.711 | 109.729 | 111.676 | ||
2451 | 2018.06.11 20:30 | modify | 424 | 0.12 | 109.711 | 109.777 | 111.676 | ||
2452 | 2018.06.12 01:30 | modify | 424 | 0.12 | 109.711 | 109.795 | 111.676 | ||
2453 | 2018.06.12 02:00 | modify | 424 | 0.12 | 109.711 | 109.832 | 111.676 | ||
2454 | 2018.06.12 02:30 | modify | 424 | 0.12 | 109.711 | 110.081 | 111.676 | ||
2455 | 2018.06.12 03:30 | modify | 424 | 0.12 | 109.711 | 110.152 | 111.676 | ||
2456 | 2018.06.12 05:16 | s/l | 424 | 0.12 | 110.152 | 110.152 | 111.676 | 41.94 | 12450.32 |
2457 | 2018.06.15 16:00 | sell | 425 | 0.12 | 110.494 | 110.839 | 108.529 | ||
2458 | 2018.06.15 16:30 | modify | 425 | 0.12 | 110.494 | 110.753 | 108.529 | ||
2459 | 2018.06.15 17:00 | close | 425 | 0.12 | 110.644 | 110.753 | 108.529 | -14.64 | 12435.68 |
2460 | 2018.06.18 01:30 | sell | 426 | 0.12 | 110.650 | 110.995 | 108.685 | ||
2461 | 2018.06.18 02:00 | modify | 426 | 0.12 | 110.650 | 110.949 | 108.685 | ||
2462 | 2018.06.18 02:30 | modify | 426 | 0.12 | 110.650 | 110.919 | 108.685 | ||
2463 | 2018.06.18 03:30 | modify | 426 | 0.12 | 110.650 | 110.811 | 108.685 | ||
2464 | 2018.06.18 05:00 | modify | 426 | 0.12 | 110.650 | 110.640 | 108.685 | ||
2465 | 2018.06.18 08:00 | close | 426 | 0.12 | 110.506 | 110.640 | 108.685 | 13.31 | 12448.99 |
2466 | 2018.06.20 17:00 | buy | 427 | 0.12 | 110.188 | 109.843 | 112.153 | ||
2467 | 2018.06.20 17:30 | modify | 427 | 0.12 | 110.188 | 109.875 | 112.153 | ||
2468 | 2018.06.20 20:00 | modify | 427 | 0.12 | 110.188 | 109.908 | 112.153 | ||
2469 | 2018.06.20 21:30 | modify | 427 | 0.12 | 110.188 | 110.018 | 112.153 | ||
2470 | 2018.06.20 22:00 | modify | 427 | 0.12 | 110.188 | 110.062 | 112.153 | ||
2471 | 2018.06.20 22:30 | modify | 427 | 0.12 | 110.188 | 110.103 | 112.153 | ||
2472 | 2018.06.21 04:30 | modify | 427 | 0.12 | 110.188 | 110.121 | 112.153 | ||
2473 | 2018.06.21 05:00 | modify | 427 | 0.12 | 110.188 | 110.301 | 112.153 | ||
2474 | 2018.06.21 07:30 | modify | 427 | 0.12 | 110.188 | 110.321 | 112.153 | ||
2475 | 2018.06.21 08:00 | modify | 427 | 0.12 | 110.188 | 110.347 | 112.153 | ||
2476 | 2018.06.21 08:30 | modify | 427 | 0.12 | 110.188 | 110.416 | 112.153 | ||
2477 | 2018.06.21 11:47 | s/l | 427 | 0.12 | 110.416 | 110.416 | 112.153 | 22.49 | 12471.48 |
2478 | 2018.06.22 10:30 | buy | 428 | 0.12 | 110.137 | 109.792 | 112.102 | ||
2479 | 2018.06.22 11:00 | modify | 428 | 0.12 | 110.137 | 109.857 | 112.102 | ||
2480 | 2018.06.22 11:30 | modify | 428 | 0.12 | 110.137 | 109.877 | 112.102 | ||
2481 | 2018.06.22 17:00 | close | 428 | 0.12 | 110.063 | 109.877 | 112.102 | -7.42 | 12464.06 |
2482 | 2018.06.25 23:00 | buy | 429 | 0.12 | 109.827 | 109.482 | 111.792 | ||
2483 | 2018.06.26 04:34 | s/l | 429 | 0.12 | 109.482 | 109.482 | 111.792 | -32.78 | 12431.28 |
2484 | 2018.06.28 09:30 | sell | 430 | 0.12 | 110.305 | 110.650 | 108.340 | ||
2485 | 2018.06.28 11:00 | modify | 430 | 0.12 | 110.305 | 110.638 | 108.340 | ||
2486 | 2018.06.28 12:30 | modify | 430 | 0.12 | 110.305 | 110.599 | 108.340 | ||
2487 | 2018.06.28 13:00 | modify | 430 | 0.12 | 110.305 | 110.534 | 108.340 | ||
2488 | 2018.06.28 14:00 | modify | 430 | 0.12 | 110.305 | 110.510 | 108.340 | ||
2489 | 2018.06.28 15:30 | modify | 430 | 0.12 | 110.305 | 110.499 | 108.340 | ||
2490 | 2018.06.28 16:00 | modify | 430 | 0.12 | 110.305 | 110.402 | 108.340 | ||
2491 | 2018.06.28 16:30 | close | 430 | 0.12 | 110.248 | 110.402 | 108.340 | 5.04 | 12436.32 |
2492 | 2018.07.05 03:00 | buy | 431 | 0.12 | 110.509 | 110.164 | 112.474 | ||
2493 | 2018.07.05 03:30 | modify | 431 | 0.12 | 110.509 | 110.277 | 112.474 | ||
2494 | 2018.07.05 05:00 | close | 431 | 0.12 | 110.413 | 110.277 | 112.474 | -9.50 | 12426.82 |
2495 | 2018.07.06 10:00 | sell | 432 | 0.12 | 110.602 | 110.947 | 108.637 | ||
2496 | 2018.07.06 10:30 | modify | 432 | 0.12 | 110.602 | 110.884 | 108.637 | ||
2497 | 2018.07.06 11:00 | modify | 432 | 0.12 | 110.602 | 110.869 | 108.637 | ||
2498 | 2018.07.06 12:30 | close | 432 | 0.12 | 110.635 | 110.869 | 108.637 | -3.51 | 12423.31 |
2499 | 2018.07.09 10:00 | buy | 433 | 0.12 | 110.503 | 110.158 | 112.468 | ||
2500 | 2018.07.09 10:30 | modify | 433 | 0.12 | 110.503 | 110.180 | 112.468 | ||
2501 | 2018.07.09 11:00 | modify | 433 | 0.12 | 110.503 | 110.204 | 112.468 | ||
2502 | 2018.07.09 11:30 | close | 433 | 0.12 | 110.436 | 110.204 | 112.468 | -6.75 | 12416.56 |
2503 | 2018.07.13 13:00 | sell | 434 | 0.12 | 112.472 | 112.817 | 110.507 | ||
2504 | 2018.07.13 13:30 | modify | 434 | 0.12 | 112.472 | 112.798 | 110.507 | ||
2505 | 2018.07.13 17:30 | modify | 434 | 0.12 | 112.472 | 112.783 | 110.507 | ||
2506 | 2018.07.13 18:00 | modify | 434 | 0.12 | 112.472 | 112.712 | 110.507 | ||
2507 | 2018.07.13 19:00 | modify | 434 | 0.12 | 112.472 | 112.676 | 110.507 | ||
2508 | 2018.07.13 21:00 | close | 434 | 0.12 | 112.373 | 112.676 | 110.507 | 9.02 | 12425.58 |
2509 | 2018.07.19 20:30 | sell | 435 | 0.12 | 112.216 | 112.561 | 110.251 | ||
2510 | 2018.07.19 21:00 | modify | 435 | 0.12 | 112.216 | 112.522 | 110.251 | ||
2511 | 2018.07.19 23:00 | s/l | 435 | 0.12 | 112.522 | 112.522 | 110.251 | -29.45 | 12396.13 |
2512 | 2018.07.20 12:30 | sell | 436 | 0.12 | 112.398 | 112.743 | 110.433 | ||
2513 | 2018.07.20 13:00 | modify | 436 | 0.12 | 112.398 | 112.705 | 110.433 | ||
2514 | 2018.07.20 13:30 | modify | 436 | 0.12 | 112.398 | 112.653 | 110.433 | ||
2515 | 2018.07.20 15:00 | modify | 436 | 0.12 | 112.398 | 112.592 | 110.433 | ||
2516 | 2018.07.20 15:30 | modify | 436 | 0.12 | 112.398 | 112.443 | 110.433 | ||
2517 | 2018.07.20 16:00 | modify | 436 | 0.12 | 112.398 | 112.089 | 110.433 | ||
2518 | 2018.07.20 17:00 | modify | 436 | 0.12 | 112.398 | 112.058 | 110.433 | ||
2519 | 2018.07.20 17:30 | modify | 436 | 0.12 | 112.398 | 111.908 | 110.433 | ||
2520 | 2018.07.20 20:30 | modify | 436 | 0.12 | 112.398 | 111.882 | 110.433 | ||
2521 | 2018.07.20 21:00 | close | 436 | 0.12 | 111.561 | 111.882 | 110.433 | 79.14 | 12475.27 |
2522 | 2018.07.31 01:00 | sell | 437 | 0.12 | 111.049 | 111.394 | 109.084 | ||
2523 | 2018.07.31 01:30 | modify | 437 | 0.12 | 111.049 | 111.357 | 109.084 | ||
2524 | 2018.07.31 02:30 | modify | 437 | 0.12 | 111.049 | 111.343 | 109.084 | ||
2525 | 2018.07.31 03:00 | modify | 437 | 0.12 | 111.049 | 111.322 | 109.084 | ||
2526 | 2018.07.31 03:30 | modify | 437 | 0.12 | 111.049 | 111.246 | 109.084 | ||
2527 | 2018.07.31 04:30 | close | 437 | 0.12 | 111.060 | 111.246 | 109.084 | -1.43 | 12473.84 |
2528 | 2018.07.31 04:30 | buy | 438 | 0.12 | 111.060 | 110.715 | 113.025 | ||
2529 | 2018.07.31 05:30 | modify | 438 | 0.12 | 111.060 | 110.767 | 113.025 | ||
2530 | 2018.07.31 06:30 | modify | 438 | 0.12 | 111.060 | 110.891 | 113.025 | ||
2531 | 2018.07.31 06:58 | s/l | 438 | 0.12 | 110.891 | 110.891 | 113.025 | -16.44 | 12457.40 |
2532 | 2018.07.31 07:00 | sell | 439 | 0.12 | 110.877 | 111.222 | 108.912 | ||
2533 | 2018.07.31 07:03 | s/l | 439 | 0.12 | 111.222 | 111.222 | 108.912 | -33.16 | 12424.24 |
2534 | 2018.08.01 18:30 | sell | 440 | 0.12 | 111.873 | 112.218 | 109.908 | ||
2535 | 2018.08.01 19:00 | modify | 440 | 0.12 | 111.873 | 112.047 | 109.908 | ||
2536 | 2018.08.01 19:30 | modify | 440 | 0.12 | 111.873 | 112.011 | 109.908 | ||
2537 | 2018.08.01 20:00 | modify | 440 | 0.12 | 111.873 | 111.975 | 109.908 | ||
2538 | 2018.08.01 21:30 | modify | 440 | 0.12 | 111.873 | 111.731 | 109.908 | ||
2539 | 2018.08.01 23:35 | s/l | 440 | 0.12 | 111.731 | 111.731 | 109.908 | 13.11 | 12437.35 |
2540 | 2018.08.10 03:30 | sell | 441 | 0.12 | 110.909 | 111.254 | 108.944 | ||
2541 | 2018.08.10 04:00 | modify | 441 | 0.12 | 110.909 | 111.186 | 108.944 | ||
2542 | 2018.08.10 05:00 | close | 441 | 0.12 | 110.941 | 111.186 | 108.944 | -3.42 | 12433.93 |
2543 | 2018.08.17 09:30 | sell | 442 | 0.12 | 110.805 | 111.150 | 108.840 | ||
2544 | 2018.08.17 10:00 | modify | 442 | 0.12 | 110.805 | 111.058 | 108.840 | ||
2545 | 2018.08.17 11:30 | modify | 442 | 0.12 | 110.805 | 111.019 | 108.840 | ||
2546 | 2018.08.17 12:30 | modify | 442 | 0.12 | 110.805 | 110.950 | 108.840 | ||
2547 | 2018.08.17 13:00 | modify | 442 | 0.12 | 110.805 | 110.865 | 108.840 | ||
2548 | 2018.08.17 13:30 | modify | 442 | 0.12 | 110.805 | 110.818 | 108.840 | ||
2549 | 2018.08.17 14:30 | modify | 442 | 0.12 | 110.805 | 110.760 | 108.840 | ||
2550 | 2018.08.17 15:30 | modify | 442 | 0.12 | 110.805 | 110.685 | 108.840 | ||
2551 | 2018.08.17 16:30 | modify | 442 | 0.12 | 110.805 | 110.655 | 108.840 | ||
2552 | 2018.08.17 21:00 | close | 442 | 0.12 | 110.389 | 110.655 | 108.840 | 39.14 | 12473.07 |
2553 | 2018.08.27 05:30 | sell | 443 | 0.12 | 111.007 | 111.352 | 109.042 | ||
2554 | 2018.08.27 06:00 | modify | 443 | 0.12 | 111.007 | 111.276 | 109.042 | ||
2555 | 2018.08.27 11:30 | close | 443 | 0.12 | 111.170 | 111.276 | 109.042 | -15.87 | 12457.20 |
2556 | 2018.08.28 21:30 | buy | 444 | 0.12 | 111.204 | 110.859 | 113.169 | ||
2557 | 2018.08.28 22:00 | modify | 444 | 0.12 | 111.204 | 110.897 | 113.169 | ||
2558 | 2018.08.29 03:30 | modify | 444 | 0.12 | 111.204 | 110.932 | 113.169 | ||
2559 | 2018.08.29 05:30 | modify | 444 | 0.12 | 111.204 | 110.976 | 113.169 | ||
2560 | 2018.08.29 16:00 | modify | 444 | 0.12 | 111.204 | 111.046 | 113.169 | ||
2561 | 2018.08.29 16:30 | modify | 444 | 0.12 | 111.204 | 111.058 | 113.169 | ||
2562 | 2018.08.29 17:00 | modify | 444 | 0.12 | 111.204 | 111.160 | 113.169 | ||
2563 | 2018.08.29 17:30 | modify | 444 | 0.12 | 111.204 | 111.229 | 113.169 | ||
2564 | 2018.08.29 18:00 | modify | 444 | 0.12 | 111.204 | 111.372 | 113.169 | ||
2565 | 2018.08.29 18:30 | modify | 444 | 0.12 | 111.204 | 111.428 | 113.169 | ||
2566 | 2018.08.29 19:00 | modify | 444 | 0.12 | 111.204 | 111.486 | 113.169 | ||
2567 | 2018.08.30 12:30 | close | 444 | 0.12 | 111.540 | 111.486 | 113.169 | 33.17 | 12490.38 |
2568 | 2018.09.10 03:00 | sell | 445 | 0.12 | 110.919 | 111.264 | 108.954 | ||
2569 | 2018.09.10 03:30 | close | 445 | 0.12 | 110.938 | 111.264 | 108.954 | -2.19 | 12488.19 |
2570 | 2018.09.10 10:30 | buy | 446 | 0.12 | 111.008 | 110.663 | 112.973 | ||
2571 | 2018.09.10 11:00 | modify | 446 | 0.12 | 111.008 | 110.705 | 112.973 | ||
2572 | 2018.09.10 12:00 | modify | 446 | 0.12 | 111.008 | 110.747 | 112.973 | ||
2573 | 2018.09.10 12:30 | modify | 446 | 0.12 | 111.008 | 110.790 | 112.973 | ||
2574 | 2018.09.10 13:00 | modify | 446 | 0.12 | 111.008 | 110.808 | 112.973 | ||
2575 | 2018.09.10 16:30 | modify | 446 | 0.12 | 111.008 | 110.828 | 112.973 | ||
2576 | 2018.09.10 17:00 | modify | 446 | 0.12 | 111.008 | 110.852 | 112.973 | ||
2577 | 2018.09.10 22:00 | modify | 446 | 0.12 | 111.008 | 110.882 | 112.973 | ||
2578 | 2018.09.10 22:30 | modify | 446 | 0.12 | 111.008 | 110.907 | 112.973 | ||
2579 | 2018.09.11 04:00 | modify | 446 | 0.12 | 111.008 | 111.109 | 112.973 | ||
2580 | 2018.09.11 05:00 | modify | 446 | 0.12 | 111.008 | 111.137 | 112.973 | ||
2581 | 2018.09.11 10:30 | modify | 446 | 0.12 | 111.008 | 111.177 | 112.973 | ||
2582 | 2018.09.11 11:00 | modify | 446 | 0.12 | 111.008 | 111.226 | 112.973 | ||
2583 | 2018.09.11 19:00 | modify | 446 | 0.12 | 111.008 | 111.259 | 112.973 | ||
2584 | 2018.09.11 19:30 | modify | 446 | 0.12 | 111.008 | 111.296 | 112.973 | ||
2585 | 2018.09.12 02:00 | modify | 446 | 0.12 | 111.008 | 111.309 | 112.973 | ||
2586 | 2018.09.12 05:30 | close | 446 | 0.12 | 111.480 | 111.309 | 112.973 | 45.29 | 12533.48 |
2587 | 2018.09.13 03:30 | buy | 447 | 0.13 | 111.370 | 111.025 | 113.335 | ||
2588 | 2018.09.13 04:00 | modify | 447 | 0.13 | 111.370 | 111.086 | 113.335 | ||
2589 | 2018.09.13 04:30 | modify | 447 | 0.13 | 111.370 | 111.116 | 113.335 | ||
2590 | 2018.09.13 09:00 | modify | 447 | 0.13 | 111.370 | 111.133 | 113.335 | ||
2591 | 2018.09.13 10:30 | modify | 447 | 0.13 | 111.370 | 111.168 | 113.335 | ||
2592 | 2018.09.13 12:30 | modify | 447 | 0.13 | 111.370 | 111.180 | 113.335 | ||
2593 | 2018.09.13 14:30 | modify | 447 | 0.13 | 111.370 | 111.262 | 113.335 | ||
2594 | 2018.09.13 15:30 | modify | 447 | 0.13 | 111.370 | 111.319 | 113.335 | ||
2595 | 2018.09.13 17:30 | modify | 447 | 0.13 | 111.370 | 111.559 | 113.335 | ||
2596 | 2018.09.13 18:00 | modify | 447 | 0.13 | 111.370 | 111.575 | 113.335 | ||
2597 | 2018.09.13 19:00 | modify | 447 | 0.13 | 111.370 | 111.618 | 113.335 | ||
2598 | 2018.09.13 22:30 | modify | 447 | 0.13 | 111.370 | 111.634 | 113.335 | ||
2599 | 2018.09.13 23:00 | modify | 447 | 0.13 | 111.370 | 111.658 | 113.335 | ||
2600 | 2018.09.14 02:00 | modify | 447 | 0.13 | 111.370 | 111.706 | 113.335 | ||
2601 | 2018.09.14 02:30 | modify | 447 | 0.13 | 111.370 | 111.718 | 113.335 | ||
2602 | 2018.09.14 03:30 | modify | 447 | 0.13 | 111.370 | 111.737 | 113.335 | ||
2603 | 2018.09.14 13:00 | close | 447 | 0.13 | 111.798 | 111.737 | 113.335 | 44.10 | 12577.58 |
2604 | 2018.09.26 07:00 | buy | 448 | 0.13 | 112.955 | 112.610 | 114.920 | ||
2605 | 2018.09.26 09:30 | close | 448 | 0.13 | 112.834 | 112.610 | 114.920 | -12.87 | 12564.71 |
2606 | 2018.09.27 11:30 | buy | 449 | 0.13 | 112.705 | 112.360 | 114.670 | ||
2607 | 2018.09.27 12:00 | modify | 449 | 0.13 | 112.705 | 112.415 | 114.670 | ||
2608 | 2018.09.27 12:30 | modify | 449 | 0.13 | 112.705 | 112.427 | 114.670 | ||
2609 | 2018.09.27 13:00 | modify | 449 | 0.13 | 112.705 | 112.451 | 114.670 | ||
2610 | 2018.09.27 14:00 | modify | 449 | 0.13 | 112.705 | 112.463 | 114.670 | ||
2611 | 2018.09.27 14:30 | modify | 449 | 0.13 | 112.705 | 112.480 | 114.670 | ||
2612 | 2018.09.27 15:00 | modify | 449 | 0.13 | 112.705 | 112.514 | 114.670 | ||
2613 | 2018.09.27 15:30 | modify | 449 | 0.13 | 112.705 | 112.612 | 114.670 | ||
2614 | 2018.09.27 16:00 | modify | 449 | 0.13 | 112.705 | 112.675 | 114.670 | ||
2615 | 2018.09.27 16:30 | modify | 449 | 0.13 | 112.705 | 112.730 | 114.670 | ||
2616 | 2018.09.27 17:30 | modify | 449 | 0.13 | 112.705 | 112.770 | 114.670 | ||
2617 | 2018.09.27 18:00 | modify | 449 | 0.13 | 112.705 | 112.952 | 114.670 | ||
2618 | 2018.09.27 18:30 | modify | 449 | 0.13 | 112.705 | 112.965 | 114.670 | ||
2619 | 2018.09.27 19:00 | modify | 449 | 0.13 | 112.705 | 113.071 | 114.670 | ||
2620 | 2018.09.27 19:30 | modify | 449 | 0.13 | 112.705 | 113.092 | 114.670 | ||
2621 | 2018.09.27 20:00 | modify | 449 | 0.13 | 112.705 | 113.116 | 114.670 | ||
2622 | 2018.09.27 20:30 | modify | 449 | 0.13 | 112.705 | 113.128 | 114.670 | ||
2623 | 2018.09.28 04:30 | modify | 449 | 0.13 | 112.705 | 113.294 | 114.670 | ||
2624 | 2018.09.28 15:30 | close | 449 | 0.13 | 113.349 | 113.294 | 114.670 | 66.34 | 12631.05 |
2625 | 2018.10.03 05:00 | buy | 450 | 0.13 | 113.708 | 113.363 | 115.673 | ||
2626 | 2018.10.03 05:30 | modify | 450 | 0.13 | 113.708 | 113.497 | 115.673 | ||
2627 | 2018.10.03 08:00 | close | 450 | 0.13 | 113.654 | 113.497 | 115.673 | -5.97 | 12625.08 |
2628 | 2018.10.04 10:30 | sell | 451 | 0.13 | 114.247 | 114.592 | 112.282 | ||
2629 | 2018.10.04 11:00 | modify | 451 | 0.13 | 114.247 | 114.556 | 112.282 | ||
2630 | 2018.10.04 15:00 | modify | 451 | 0.13 | 114.247 | 114.412 | 112.282 | ||
2631 | 2018.10.04 16:00 | modify | 451 | 0.13 | 114.247 | 114.371 | 112.282 | ||
2632 | 2018.10.04 17:00 | modify | 451 | 0.13 | 114.247 | 114.344 | 112.282 | ||
2633 | 2018.10.04 17:30 | modify | 451 | 0.13 | 114.247 | 113.972 | 112.282 | ||
2634 | 2018.10.05 03:09 | s/l | 451 | 0.13 | 113.972 | 113.972 | 112.282 | 27.38 | 12652.46 |
2635 | 2018.10.12 17:00 | sell | 452 | 0.13 | 112.186 | 112.531 | 110.221 | ||
2636 | 2018.10.12 17:30 | modify | 452 | 0.13 | 112.186 | 112.425 | 110.221 | ||
2637 | 2018.10.12 19:00 | modify | 452 | 0.13 | 112.186 | 112.341 | 110.221 | ||
2638 | 2018.10.12 19:30 | modify | 452 | 0.13 | 112.186 | 112.306 | 110.221 | ||
2639 | 2018.10.12 20:00 | modify | 452 | 0.13 | 112.186 | 112.220 | 110.221 | ||
2640 | 2018.10.12 21:00 | close | 452 | 0.13 | 112.028 | 112.220 | 110.221 | 15.86 | 12668.32 |
2641 | 2018.10.29 11:00 | buy | 453 | 0.13 | 111.955 | 111.610 | 113.920 | ||
2642 | 2018.10.29 11:30 | modify | 453 | 0.13 | 111.955 | 111.736 | 113.920 | ||
2643 | 2018.10.29 12:00 | modify | 453 | 0.13 | 111.955 | 111.853 | 113.920 | ||
2644 | 2018.10.29 12:30 | modify | 453 | 0.13 | 111.955 | 111.887 | 113.920 | ||
2645 | 2018.10.29 13:00 | modify | 453 | 0.13 | 111.955 | 111.916 | 113.920 | ||
2646 | 2018.10.29 13:30 | modify | 453 | 0.13 | 111.955 | 112.019 | 113.920 | ||
2647 | 2018.10.29 14:00 | modify | 453 | 0.13 | 111.955 | 112.098 | 113.920 | ||
2648 | 2018.10.29 15:30 | modify | 453 | 0.13 | 111.955 | 112.124 | 113.920 | ||
2649 | 2018.10.29 16:00 | modify | 453 | 0.13 | 111.955 | 112.197 | 113.920 | ||
2650 | 2018.10.29 16:30 | modify | 453 | 0.13 | 111.955 | 112.223 | 113.920 | ||
2651 | 2018.10.29 21:40 | s/l | 453 | 0.13 | 112.223 | 112.223 | 113.920 | 27.19 | 12695.51 |
2652 | 2018.11.05 07:00 | buy | 454 | 0.13 | 113.237 | 112.892 | 115.202 | ||
2653 | 2018.11.05 07:30 | modify | 454 | 0.13 | 113.237 | 112.944 | 115.202 | ||
2654 | 2018.11.05 08:00 | modify | 454 | 0.13 | 113.237 | 112.962 | 115.202 | ||
2655 | 2018.11.05 08:30 | modify | 454 | 0.13 | 113.237 | 112.996 | 115.202 | ||
2656 | 2018.11.05 17:00 | close | 454 | 0.13 | 113.146 | 112.996 | 115.202 | -9.78 | 12685.73 |
2657 | 2018.11.07 06:00 | sell | 455 | 0.13 | 113.248 | 113.593 | 111.283 | ||
2658 | 2018.11.07 06:30 | modify | 455 | 0.13 | 113.248 | 113.522 | 111.283 | ||
2659 | 2018.11.07 07:00 | modify | 455 | 0.13 | 113.248 | 113.497 | 111.283 | ||
2660 | 2018.11.07 08:00 | modify | 455 | 0.13 | 113.248 | 113.447 | 111.283 | ||
2661 | 2018.11.07 09:30 | modify | 455 | 0.13 | 113.248 | 113.383 | 111.283 | ||
2662 | 2018.11.07 10:00 | modify | 455 | 0.13 | 113.248 | 113.329 | 111.283 | ||
2663 | 2018.11.07 12:30 | modify | 455 | 0.13 | 113.248 | 113.286 | 111.283 | ||
2664 | 2018.11.07 14:30 | close | 455 | 0.13 | 113.211 | 113.286 | 111.283 | 3.40 | 12689.13 |
2665 | 2018.11.14 05:00 | sell | 456 | 0.13 | 113.885 | 114.230 | 111.920 | ||
2666 | 2018.11.14 05:30 | modify | 456 | 0.13 | 113.885 | 114.210 | 111.920 | ||
2667 | 2018.11.14 09:30 | modify | 456 | 0.13 | 113.885 | 114.193 | 111.920 | ||
2668 | 2018.11.14 11:00 | modify | 456 | 0.13 | 113.885 | 114.139 | 111.920 | ||
2669 | 2018.11.14 11:30 | modify | 456 | 0.13 | 113.885 | 114.121 | 111.920 | ||
2670 | 2018.11.14 12:00 | close | 456 | 0.13 | 113.893 | 114.121 | 111.920 | -1.23 | 12687.90 |
2671 | 2018.11.15 08:00 | buy | 457 | 0.13 | 113.536 | 113.191 | 115.501 | ||
2672 | 2018.11.15 09:00 | modify | 457 | 0.13 | 113.536 | 113.221 | 115.501 | ||
2673 | 2018.11.15 09:30 | modify | 457 | 0.13 | 113.536 | 113.247 | 115.501 | ||
2674 | 2018.11.15 16:03 | s/l | 457 | 0.13 | 113.247 | 113.247 | 115.501 | -30.17 | 12657.73 |