Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2014.01.01 22:00 - 2019.01.11 21:59 (2014.01.01 - 2019.01.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magicNumber=100084; commentMM="----------"; lots=0.1; compounding=true; commentStrategy="----------"; Stop_Loss=48; Take_Profit=32; | ||||
Bars in test | 31334 | Ticks modelled | 110809663 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 8 | ||
Total net profit | 1828.33 | Gross profit | 5104.93 | Gross loss | -3276.60 |
Profit factor | 1.56 | Expected payoff | 4.26 | ||
Absolute drawdown | 40.85 | Maximal drawdown | 173.91 (1.61%) | Relative drawdown | 1.61% (173.91) |
Total trades | 429 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 429 (62.94%) |
Profit trades (% of total) | 270 (62.94%) | Loss trades (% of total) | 159 (37.06%) | ||
Largest | profit trade | 24.64 | loss trade | -39.35 | |
Average | profit trade | 18.91 | loss trade | -20.61 | |
Maximum | consecutive wins (profit in money) | 9 (184.78) | consecutive losses (loss in money) | 6 (-94.11) | |
Maximal | consecutive profit (count of wins) | 184.78 (9) | consecutive loss (count of losses) | -94.11 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.03 05:00 | buy | 1 | 0.10 | 1.06596 | 1.06108 | 1.06908 | ||
2 | 2014.01.03 15:15 | s/l | 1 | 0.10 | 1.06108 | 1.06108 | 1.06908 | -32.79 | 9967.21 |
3 | 2014.01.06 04:00 | buy | 2 | 0.10 | 1.06204 | 1.05716 | 1.06516 | ||
4 | 2014.01.06 14:53 | t/p | 2 | 0.10 | 1.06516 | 1.05716 | 1.06516 | 20.54 | 9987.75 |
5 | 2014.01.09 10:00 | buy | 3 | 0.10 | 1.08272 | 1.07784 | 1.08584 | ||
6 | 2014.01.09 14:01 | t/p | 3 | 0.10 | 1.08584 | 1.07784 | 1.08584 | 20.54 | 10008.29 |
7 | 2014.01.10 11:00 | buy | 4 | 0.10 | 1.08467 | 1.07979 | 1.08779 | ||
8 | 2014.01.10 15:15 | t/p | 4 | 0.10 | 1.08779 | 1.07979 | 1.08779 | 20.53 | 10028.82 |
9 | 2014.01.15 10:00 | buy | 5 | 0.10 | 1.09638 | 1.09150 | 1.09950 | ||
10 | 2014.01.16 15:36 | s/l | 5 | 0.10 | 1.09150 | 1.09150 | 1.09950 | -32.81 | 9996.01 |
11 | 2014.01.16 22:00 | buy | 6 | 0.10 | 1.09195 | 1.08707 | 1.09507 | ||
12 | 2014.01.17 11:47 | t/p | 6 | 0.10 | 1.09507 | 1.08707 | 1.09507 | 20.52 | 10016.53 |
13 | 2014.01.20 03:00 | buy | 7 | 0.10 | 1.09488 | 1.09000 | 1.09800 | ||
14 | 2014.01.21 10:07 | t/p | 7 | 0.10 | 1.09800 | 1.09000 | 1.09800 | 20.52 | 10037.05 |
15 | 2014.01.22 10:00 | buy | 8 | 0.10 | 1.09647 | 1.09159 | 1.09959 | ||
16 | 2014.01.22 17:00 | t/p | 8 | 0.10 | 1.09959 | 1.09159 | 1.09959 | 20.54 | 10057.59 |
17 | 2014.01.27 03:00 | buy | 9 | 0.10 | 1.10597 | 1.10109 | 1.10909 | ||
18 | 2014.01.27 18:54 | t/p | 9 | 0.10 | 1.10909 | 1.10109 | 1.10909 | 20.53 | 10078.12 |
19 | 2014.01.28 10:00 | buy | 10 | 0.10 | 1.10954 | 1.10466 | 1.11266 | ||
20 | 2014.01.28 14:29 | t/p | 10 | 0.10 | 1.11266 | 1.10466 | 1.11266 | 20.54 | 10098.66 |
21 | 2014.01.29 01:00 | buy | 11 | 0.10 | 1.11543 | 1.11055 | 1.11855 | ||
22 | 2014.01.29 11:15 | t/p | 11 | 0.10 | 1.11855 | 1.11055 | 1.11855 | 20.53 | 10119.19 |
23 | 2014.02.04 06:00 | buy | 12 | 0.10 | 1.10896 | 1.10408 | 1.11208 | ||
24 | 2014.02.04 12:24 | t/p | 12 | 0.10 | 1.11208 | 1.10408 | 1.11208 | 20.53 | 10139.72 |
25 | 2014.02.05 10:00 | buy | 13 | 0.10 | 1.10732 | 1.10244 | 1.11044 | ||
26 | 2014.02.05 16:33 | t/p | 13 | 0.10 | 1.11044 | 1.10244 | 1.11044 | 20.53 | 10160.25 |
27 | 2014.02.06 03:00 | buy | 14 | 0.10 | 1.10682 | 1.10194 | 1.10994 | ||
28 | 2014.02.06 15:37 | t/p | 14 | 0.10 | 1.10994 | 1.10194 | 1.10994 | 20.54 | 10180.79 |
29 | 2014.02.07 11:00 | buy | 15 | 0.10 | 1.10655 | 1.10167 | 1.10967 | ||
30 | 2014.02.07 15:30 | s/l | 15 | 0.10 | 1.10167 | 1.10167 | 1.10967 | -32.78 | 10148.01 |
31 | 2014.02.10 03:00 | buy | 16 | 0.10 | 1.10420 | 1.09932 | 1.10732 | ||
32 | 2014.02.11 02:19 | t/p | 16 | 0.10 | 1.10732 | 1.09932 | 1.10732 | 20.53 | 10168.54 |
33 | 2014.02.12 05:00 | buy | 17 | 0.10 | 1.09969 | 1.09481 | 1.10281 | ||
34 | 2014.02.14 07:35 | s/l | 17 | 0.10 | 1.09481 | 1.09481 | 1.10281 | -32.82 | 10135.72 |
35 | 2014.02.18 03:00 | buy | 18 | 0.10 | 1.09530 | 1.09042 | 1.09842 | ||
36 | 2014.02.19 15:41 | t/p | 18 | 0.10 | 1.09842 | 1.09042 | 1.09842 | 20.53 | 10156.25 |
37 | 2014.02.20 02:00 | buy | 19 | 0.10 | 1.10742 | 1.10254 | 1.11054 | ||
38 | 2014.02.20 18:33 | t/p | 19 | 0.10 | 1.11054 | 1.10254 | 1.11054 | 20.54 | 10176.79 |
39 | 2014.02.24 23:00 | buy | 20 | 0.10 | 1.10678 | 1.10190 | 1.10990 | ||
40 | 2014.02.26 15:30 | t/p | 20 | 0.10 | 1.10990 | 1.10190 | 1.10990 | 20.51 | 10197.30 |
41 | 2014.02.28 04:00 | buy | 21 | 0.10 | 1.11191 | 1.10703 | 1.11503 | ||
42 | 2014.02.28 16:00 | close | 21 | 0.10 | 1.10938 | 1.10703 | 1.11503 | -17.12 | 10180.18 |
43 | 2014.03.03 02:00 | buy | 22 | 0.10 | 1.10642 | 1.10154 | 1.10954 | ||
44 | 2014.03.03 13:04 | t/p | 22 | 0.10 | 1.10954 | 1.10154 | 1.10954 | 20.53 | 10200.71 |
45 | 2014.03.04 09:00 | buy | 23 | 0.10 | 1.10862 | 1.10374 | 1.11174 | ||
46 | 2014.03.04 18:58 | t/p | 23 | 0.10 | 1.11174 | 1.10374 | 1.11174 | 20.53 | 10221.24 |
47 | 2014.03.05 03:00 | buy | 24 | 0.10 | 1.10779 | 1.10291 | 1.11091 | ||
48 | 2014.03.05 18:00 | close | 24 | 0.10 | 1.10618 | 1.10291 | 1.11091 | -10.99 | 10210.25 |
49 | 2014.03.06 03:00 | buy | 25 | 0.10 | 1.10351 | 1.09863 | 1.10663 | ||
50 | 2014.03.06 17:00 | s/l | 25 | 0.10 | 1.09863 | 1.09863 | 1.10663 | -32.78 | 10177.47 |
51 | 2014.03.12 10:00 | buy | 26 | 0.10 | 1.11109 | 1.10621 | 1.11421 | ||
52 | 2014.03.12 13:28 | t/p | 26 | 0.10 | 1.11421 | 1.10621 | 1.11421 | 20.54 | 10198.01 |
53 | 2014.03.12 23:00 | buy | 27 | 0.10 | 1.11184 | 1.10696 | 1.11496 | ||
54 | 2014.03.13 11:12 | s/l | 27 | 0.10 | 1.10696 | 1.10696 | 1.11496 | -32.81 | 10165.20 |
55 | 2014.03.18 03:00 | buy | 28 | 0.10 | 1.10528 | 1.10040 | 1.10840 | ||
56 | 2014.03.18 17:46 | t/p | 28 | 0.10 | 1.10840 | 1.10040 | 1.10840 | 20.53 | 10185.73 |
57 | 2014.03.19 04:00 | buy | 29 | 0.10 | 1.11264 | 1.10776 | 1.11576 | ||
58 | 2014.03.19 11:31 | t/p | 29 | 0.10 | 1.11576 | 1.10776 | 1.11576 | 20.54 | 10206.27 |
59 | 2014.03.20 23:00 | buy | 30 | 0.10 | 1.12431 | 1.11943 | 1.12743 | ||
60 | 2014.03.21 14:30 | s/l | 30 | 0.10 | 1.11943 | 1.11943 | 1.12743 | -32.79 | 10173.48 |
61 | 2014.03.25 14:00 | buy | 31 | 0.10 | 1.11937 | 1.11449 | 1.12249 | ||
62 | 2014.03.26 09:53 | s/l | 31 | 0.10 | 1.11449 | 1.11449 | 1.12249 | -32.80 | 10140.68 |
63 | 2014.03.26 10:00 | buy | 32 | 0.10 | 1.11340 | 1.10852 | 1.11652 | ||
64 | 2014.03.26 15:01 | t/p | 32 | 0.10 | 1.11652 | 1.10852 | 1.11652 | 20.53 | 10161.21 |
65 | 2014.03.27 03:00 | buy | 33 | 0.10 | 1.10933 | 1.10445 | 1.11245 | ||
66 | 2014.03.27 20:39 | s/l | 33 | 0.10 | 1.10445 | 1.10445 | 1.11245 | -32.78 | 10128.43 |
67 | 2014.03.28 03:00 | buy | 34 | 0.10 | 1.10280 | 1.09792 | 1.10592 | ||
68 | 2014.03.28 17:55 | t/p | 34 | 0.10 | 1.10592 | 1.09792 | 1.10592 | 20.54 | 10148.97 |
69 | 2014.03.31 13:00 | buy | 35 | 0.10 | 1.10536 | 1.10048 | 1.10848 | ||
70 | 2014.03.31 15:33 | s/l | 35 | 0.10 | 1.10048 | 1.10048 | 1.10848 | -32.78 | 10116.19 |
71 | 2014.04.01 16:00 | buy | 36 | 0.10 | 1.10368 | 1.09880 | 1.10680 | ||
72 | 2014.04.04 15:30 | s/l | 36 | 0.10 | 1.09880 | 1.09880 | 1.10680 | -32.84 | 10083.35 |
73 | 2014.04.04 16:00 | buy | 37 | 0.10 | 1.09671 | 1.09183 | 1.09983 | ||
74 | 2014.04.04 21:00 | close | 37 | 0.10 | 1.09878 | 1.09183 | 1.09983 | 13.54 | 10096.89 |
75 | 2014.04.07 05:00 | buy | 38 | 0.10 | 1.09697 | 1.09209 | 1.10009 | ||
76 | 2014.04.07 13:49 | t/p | 38 | 0.10 | 1.10009 | 1.09209 | 1.10009 | 20.54 | 10117.43 |
77 | 2014.04.08 04:00 | buy | 39 | 0.10 | 1.09679 | 1.09191 | 1.09991 | ||
78 | 2014.04.08 14:25 | s/l | 39 | 0.10 | 1.09191 | 1.09191 | 1.09991 | -32.79 | 10084.64 |
79 | 2014.04.10 04:00 | buy | 40 | 0.10 | 1.08726 | 1.08238 | 1.09038 | ||
80 | 2014.04.10 15:30 | t/p | 40 | 0.10 | 1.09038 | 1.08238 | 1.09038 | 20.53 | 10105.17 |
81 | 2014.04.14 10:00 | buy | 41 | 0.10 | 1.09808 | 1.09320 | 1.10120 | ||
82 | 2014.04.15 16:20 | t/p | 41 | 0.10 | 1.10120 | 1.09320 | 1.10120 | 20.53 | 10125.70 |
83 | 2014.04.16 06:00 | buy | 42 | 0.10 | 1.09881 | 1.09393 | 1.10193 | ||
84 | 2014.04.16 17:58 | t/p | 42 | 0.10 | 1.10193 | 1.09393 | 1.10193 | 20.53 | 10146.23 |
85 | 2014.04.17 04:00 | buy | 43 | 0.10 | 1.10054 | 1.09566 | 1.10366 | ||
86 | 2014.04.18 21:00 | close | 43 | 0.10 | 1.10255 | 1.09566 | 1.10366 | 13.12 | 10159.35 |
87 | 2014.04.21 15:00 | buy | 44 | 0.10 | 1.10124 | 1.09636 | 1.10436 | ||
88 | 2014.04.23 10:50 | t/p | 44 | 0.10 | 1.10436 | 1.09636 | 1.10436 | 20.52 | 10179.87 |
89 | 2014.04.28 10:00 | buy | 45 | 0.10 | 1.10291 | 1.09803 | 1.10603 | ||
90 | 2014.04.29 12:43 | s/l | 45 | 0.10 | 1.09803 | 1.09803 | 1.10603 | -32.79 | 10147.08 |
91 | 2014.04.30 04:00 | buy | 46 | 0.10 | 1.09494 | 1.09006 | 1.09806 | ||
92 | 2014.05.01 13:58 | t/p | 46 | 0.10 | 1.09806 | 1.09006 | 1.09806 | 20.50 | 10167.58 |
93 | 2014.05.02 10:00 | buy | 47 | 0.10 | 1.09621 | 1.09133 | 1.09933 | ||
94 | 2014.05.02 15:30 | t/p | 47 | 0.10 | 1.09933 | 1.09133 | 1.09933 | 20.53 | 10188.11 |
95 | 2014.05.05 05:00 | buy | 48 | 0.10 | 1.09745 | 1.09257 | 1.10057 | ||
96 | 2014.05.06 14:05 | s/l | 48 | 0.10 | 1.09257 | 1.09257 | 1.10057 | -32.79 | 10155.32 |
97 | 2014.05.07 10:00 | buy | 49 | 0.10 | 1.08821 | 1.08333 | 1.09133 | ||
98 | 2014.05.08 19:49 | s/l | 49 | 0.10 | 1.08333 | 1.08333 | 1.09133 | -32.81 | 10122.51 |
99 | 2014.05.09 09:00 | buy | 50 | 0.10 | 1.08218 | 1.07730 | 1.08530 | ||
100 | 2014.05.09 15:30 | t/p | 50 | 0.10 | 1.08530 | 1.07730 | 1.08530 | 20.54 | 10143.05 |
101 | 2014.05.12 04:00 | buy | 51 | 0.10 | 1.09014 | 1.08526 | 1.09326 | ||
102 | 2014.05.15 11:20 | s/l | 51 | 0.10 | 1.08526 | 1.08526 | 1.09326 | -32.83 | 10110.22 |
103 | 2014.05.19 07:00 | buy | 52 | 0.10 | 1.08614 | 1.08126 | 1.08926 | ||
104 | 2014.05.20 14:56 | t/p | 52 | 0.10 | 1.08926 | 1.08126 | 1.08926 | 20.53 | 10130.75 |
105 | 2014.05.21 10:00 | buy | 53 | 0.10 | 1.09041 | 1.08553 | 1.09353 | ||
106 | 2014.05.21 16:57 | t/p | 53 | 0.10 | 1.09353 | 1.08553 | 1.09353 | 20.54 | 10151.29 |
107 | 2014.05.26 12:00 | buy | 54 | 0.10 | 1.08621 | 1.08133 | 1.08933 | ||
108 | 2014.05.30 21:00 | close | 54 | 0.10 | 1.08457 | 1.08133 | 1.08933 | -11.25 | 10140.04 |
109 | 2014.06.02 10:00 | buy | 55 | 0.10 | 1.08536 | 1.08048 | 1.08848 | ||
110 | 2014.06.02 15:40 | t/p | 55 | 0.10 | 1.08848 | 1.08048 | 1.08848 | 20.53 | 10160.57 |
111 | 2014.06.03 04:00 | buy | 56 | 0.10 | 1.08977 | 1.08489 | 1.09289 | ||
112 | 2014.06.04 05:17 | t/p | 56 | 0.10 | 1.09289 | 1.08489 | 1.09289 | 20.52 | 10181.09 |
113 | 2014.06.06 04:00 | buy | 57 | 0.10 | 1.09278 | 1.08790 | 1.09590 | ||
114 | 2014.06.06 16:00 | close | 57 | 0.10 | 1.09340 | 1.08790 | 1.09590 | 3.87 | 10184.96 |
115 | 2014.06.09 09:00 | buy | 58 | 0.10 | 1.09266 | 1.08778 | 1.09578 | ||
116 | 2014.06.11 16:06 | s/l | 58 | 0.10 | 1.08778 | 1.08778 | 1.09578 | -32.80 | 10152.17 |
117 | 2014.06.12 04:00 | buy | 59 | 0.10 | 1.08662 | 1.08174 | 1.08974 | ||
118 | 2014.06.13 21:00 | close | 59 | 0.10 | 1.08572 | 1.08174 | 1.08974 | -6.26 | 10145.91 |
119 | 2014.06.16 04:00 | buy | 60 | 0.10 | 1.08561 | 1.08073 | 1.08873 | ||
120 | 2014.06.18 21:00 | t/p | 60 | 0.10 | 1.08873 | 1.08073 | 1.08873 | 20.52 | 10166.43 |
121 | 2014.06.19 04:00 | buy | 61 | 0.10 | 1.08330 | 1.07842 | 1.08642 | ||
122 | 2014.06.20 15:31 | s/l | 61 | 0.10 | 1.07842 | 1.07842 | 1.08642 | -32.80 | 10133.63 |
123 | 2014.06.23 05:00 | buy | 62 | 0.10 | 1.07521 | 1.07033 | 1.07833 | ||
124 | 2014.06.26 19:39 | s/l | 62 | 0.10 | 1.07033 | 1.07033 | 1.07833 | -32.84 | 10100.79 |
125 | 2014.06.27 04:00 | buy | 63 | 0.10 | 1.06881 | 1.06393 | 1.07193 | ||
126 | 2014.06.27 21:00 | close | 63 | 0.10 | 1.06649 | 1.06393 | 1.07193 | -15.72 | 10085.07 |
127 | 2014.06.30 04:00 | buy | 64 | 0.10 | 1.06645 | 1.06157 | 1.06957 | ||
128 | 2014.06.30 15:32 | t/p | 64 | 0.10 | 1.06957 | 1.06157 | 1.06957 | 20.54 | 10105.61 |
129 | 2014.07.01 15:00 | buy | 65 | 0.10 | 1.06599 | 1.06111 | 1.06911 | ||
130 | 2014.07.03 16:00 | close | 65 | 0.10 | 1.06755 | 1.06111 | 1.06911 | 10.10 | 10115.71 |
131 | 2014.07.04 04:00 | buy | 66 | 0.10 | 1.06373 | 1.05885 | 1.06685 | ||
132 | 2014.07.04 21:00 | close | 66 | 0.10 | 1.06549 | 1.05885 | 1.06685 | 11.47 | 10127.18 |
133 | 2014.07.07 10:00 | buy | 67 | 0.10 | 1.06535 | 1.06047 | 1.06847 | ||
134 | 2014.07.08 06:26 | t/p | 67 | 0.10 | 1.06847 | 1.06047 | 1.06847 | 20.53 | 10147.71 |
135 | 2014.07.08 15:00 | buy | 68 | 0.10 | 1.06758 | 1.06270 | 1.07070 | ||
136 | 2014.07.11 16:00 | close | 68 | 0.10 | 1.07039 | 1.06270 | 1.07070 | 18.41 | 10166.12 |
137 | 2014.07.14 02:00 | buy | 69 | 0.10 | 1.07291 | 1.06803 | 1.07603 | ||
138 | 2014.07.15 17:52 | t/p | 69 | 0.10 | 1.07603 | 1.06803 | 1.07603 | 20.52 | 10186.64 |
139 | 2014.07.16 02:00 | buy | 70 | 0.10 | 1.07561 | 1.07073 | 1.07873 | ||
140 | 2014.07.16 17:01 | t/p | 70 | 0.10 | 1.07873 | 1.07073 | 1.07873 | 20.54 | 10207.18 |
141 | 2014.07.17 02:00 | buy | 71 | 0.10 | 1.07408 | 1.06920 | 1.07720 | ||
142 | 2014.07.18 16:00 | close | 71 | 0.10 | 1.07278 | 1.06920 | 1.07720 | -8.94 | 10198.24 |
143 | 2014.07.23 05:00 | buy | 72 | 0.10 | 1.07322 | 1.06834 | 1.07634 | ||
144 | 2014.07.25 11:05 | t/p | 72 | 0.10 | 1.07634 | 1.06834 | 1.07634 | 20.50 | 10218.74 |
145 | 2014.07.28 02:00 | buy | 73 | 0.10 | 1.08112 | 1.07624 | 1.08424 | ||
146 | 2014.07.29 17:07 | t/p | 73 | 0.10 | 1.08424 | 1.07624 | 1.08424 | 20.52 | 10239.26 |
147 | 2014.08.07 05:00 | buy | 74 | 0.10 | 1.09134 | 1.08646 | 1.09446 | ||
148 | 2014.08.08 05:28 | t/p | 74 | 0.10 | 1.09446 | 1.08646 | 1.09446 | 20.53 | 10259.79 |
149 | 2014.08.08 10:00 | buy | 75 | 0.10 | 1.09265 | 1.08777 | 1.09577 | ||
150 | 2014.08.08 15:30 | t/p | 75 | 0.10 | 1.09577 | 1.08777 | 1.09577 | 20.54 | 10280.33 |
151 | 2014.08.11 15:00 | buy | 76 | 0.10 | 1.09624 | 1.09136 | 1.09936 | ||
152 | 2014.08.12 21:59 | s/l | 76 | 0.10 | 1.09136 | 1.09136 | 1.09936 | -32.79 | 10247.54 |
153 | 2014.08.13 09:00 | buy | 77 | 0.10 | 1.09185 | 1.08697 | 1.09497 | ||
154 | 2014.08.15 15:30 | s/l | 77 | 0.10 | 1.08697 | 1.08697 | 1.09497 | -32.82 | 10214.72 |
155 | 2014.08.18 04:00 | buy | 78 | 0.10 | 1.08892 | 1.08404 | 1.09204 | ||
156 | 2014.08.19 18:17 | t/p | 78 | 0.10 | 1.09204 | 1.08404 | 1.09204 | 20.53 | 10235.25 |
157 | 2014.08.21 15:00 | buy | 79 | 0.10 | 1.09624 | 1.09136 | 1.09936 | ||
158 | 2014.08.22 18:00 | close | 79 | 0.10 | 1.09545 | 1.09136 | 1.09936 | -5.54 | 10229.71 |
159 | 2014.08.25 10:00 | buy | 80 | 0.10 | 1.09446 | 1.08958 | 1.09758 | ||
160 | 2014.08.25 16:15 | t/p | 80 | 0.10 | 1.09758 | 1.08958 | 1.09758 | 20.53 | 10250.24 |
161 | 2014.08.26 11:00 | buy | 81 | 0.10 | 1.09739 | 1.09251 | 1.10051 | ||
162 | 2014.08.27 05:52 | s/l | 81 | 0.10 | 1.09251 | 1.09251 | 1.10051 | -32.79 | 10217.45 |
163 | 2014.08.28 04:00 | buy | 82 | 0.10 | 1.08534 | 1.08046 | 1.08846 | ||
164 | 2014.08.29 21:00 | close | 82 | 0.10 | 1.08677 | 1.08046 | 1.08846 | 9.26 | 10226.71 |
165 | 2014.09.01 10:00 | buy | 83 | 0.10 | 1.08643 | 1.08155 | 1.08955 | ||
166 | 2014.09.02 05:58 | t/p | 83 | 0.10 | 1.08955 | 1.08155 | 1.08955 | 20.52 | 10247.23 |
167 | 2014.09.03 09:00 | buy | 84 | 0.10 | 1.09273 | 1.08785 | 1.09585 | ||
168 | 2014.09.03 17:05 | s/l | 84 | 0.10 | 1.08785 | 1.08785 | 1.09585 | -32.79 | 10214.44 |
169 | 2014.09.08 01:00 | buy | 85 | 0.10 | 1.08834 | 1.08346 | 1.09146 | ||
170 | 2014.09.08 15:29 | t/p | 85 | 0.10 | 1.09146 | 1.08346 | 1.09146 | 20.53 | 10234.97 |
171 | 2014.09.17 10:00 | buy | 86 | 0.10 | 1.09565 | 1.09077 | 1.09877 | ||
172 | 2014.09.17 21:04 | t/p | 86 | 0.10 | 1.09877 | 1.09077 | 1.09877 | 20.53 | 10255.50 |
173 | 2014.09.18 10:00 | buy | 87 | 0.10 | 1.09995 | 1.09507 | 1.10307 | ||
174 | 2014.09.18 16:13 | s/l | 87 | 0.10 | 1.09507 | 1.09507 | 1.10307 | -32.79 | 10222.71 |
175 | 2014.09.18 23:00 | buy | 88 | 0.10 | 1.09480 | 1.08992 | 1.09792 | ||
176 | 2014.09.19 15:29 | t/p | 88 | 0.10 | 1.09792 | 1.08992 | 1.09792 | 20.53 | 10243.24 |
177 | 2014.09.22 05:00 | buy | 89 | 0.10 | 1.09458 | 1.08970 | 1.09770 | ||
178 | 2014.09.22 11:15 | t/p | 89 | 0.10 | 1.09770 | 1.08970 | 1.09770 | 20.53 | 10263.77 |
179 | 2014.09.23 08:00 | buy | 90 | 0.10 | 1.10250 | 1.09762 | 1.10562 | ||
180 | 2014.09.23 18:02 | t/p | 90 | 0.10 | 1.10562 | 1.09762 | 1.10562 | 20.54 | 10284.31 |
181 | 2014.09.29 04:00 | buy | 91 | 0.10 | 1.11573 | 1.11085 | 1.11885 | ||
182 | 2014.09.30 14:23 | t/p | 91 | 0.10 | 1.11885 | 1.11085 | 1.11885 | 20.52 | 10304.83 |
183 | 2014.10.01 09:00 | buy | 92 | 0.10 | 1.12067 | 1.11579 | 1.12379 | ||
184 | 2014.10.01 16:00 | close | 92 | 0.10 | 1.11943 | 1.11579 | 1.12379 | -8.52 | 10296.31 |
185 | 2014.10.02 02:00 | buy | 93 | 0.10 | 1.11632 | 1.11144 | 1.11944 | ||
186 | 2014.10.02 04:55 | s/l | 93 | 0.10 | 1.11144 | 1.11144 | 1.11944 | -32.78 | 10263.53 |
187 | 2014.10.03 10:00 | buy | 94 | 0.10 | 1.11718 | 1.11230 | 1.12030 | ||
188 | 2014.10.03 15:30 | t/p | 94 | 0.10 | 1.12030 | 1.11230 | 1.12030 | 20.54 | 10284.07 |
189 | 2014.10.06 04:00 | buy | 95 | 0.10 | 1.12531 | 1.12043 | 1.12843 | ||
190 | 2014.10.06 15:07 | s/l | 95 | 0.10 | 1.12043 | 1.12043 | 1.12843 | -32.79 | 10251.28 |
191 | 2014.10.09 03:00 | buy | 96 | 0.10 | 1.11050 | 1.10562 | 1.11362 | ||
192 | 2014.10.09 18:09 | t/p | 96 | 0.10 | 1.11362 | 1.10562 | 1.11362 | 20.53 | 10271.81 |
193 | 2014.10.13 03:00 | buy | 97 | 0.10 | 1.11883 | 1.11395 | 1.12195 | ||
194 | 2014.10.14 09:55 | t/p | 97 | 0.10 | 1.12195 | 1.11395 | 1.12195 | 20.52 | 10292.33 |
195 | 2014.10.20 10:00 | buy | 98 | 0.10 | 1.12719 | 1.12231 | 1.13031 | ||
196 | 2014.10.21 15:43 | s/l | 98 | 0.10 | 1.12231 | 1.12231 | 1.13031 | -32.80 | 10259.53 |
197 | 2014.10.22 10:00 | buy | 99 | 0.10 | 1.12163 | 1.11675 | 1.12475 | ||
198 | 2014.10.22 15:30 | t/p | 99 | 0.10 | 1.12475 | 1.11675 | 1.12475 | 20.53 | 10280.06 |
199 | 2014.10.23 09:00 | buy | 100 | 0.10 | 1.12529 | 1.12041 | 1.12841 | ||
200 | 2014.10.24 15:25 | s/l | 100 | 0.10 | 1.12041 | 1.12041 | 1.12841 | -32.79 | 10247.27 |
201 | 2014.10.27 09:00 | buy | 101 | 0.10 | 1.12283 | 1.11795 | 1.12595 | ||
202 | 2014.10.28 16:00 | close | 101 | 0.10 | 1.11967 | 1.11795 | 1.12595 | -21.33 | 10225.94 |
203 | 2014.10.29 03:00 | buy | 102 | 0.10 | 1.11699 | 1.11211 | 1.12011 | ||
204 | 2014.10.29 20:10 | t/p | 102 | 0.10 | 1.12011 | 1.11211 | 1.12011 | 20.53 | 10246.47 |
205 | 2014.11.03 09:00 | buy | 103 | 0.10 | 1.12800 | 1.12312 | 1.13112 | ||
206 | 2014.11.03 17:02 | t/p | 103 | 0.10 | 1.13112 | 1.12312 | 1.13112 | 20.53 | 10267.00 |
207 | 2014.11.04 09:00 | buy | 104 | 0.10 | 1.13407 | 1.12919 | 1.13719 | ||
208 | 2014.11.04 09:57 | t/p | 104 | 0.10 | 1.13719 | 1.12919 | 1.13719 | 20.54 | 10287.54 |
209 | 2014.11.05 06:00 | buy | 105 | 0.10 | 1.13938 | 1.13450 | 1.14250 | ||
210 | 2014.11.05 08:54 | t/p | 105 | 0.10 | 1.14250 | 1.13450 | 1.14250 | 20.54 | 10308.08 |
211 | 2014.11.10 08:00 | buy | 106 | 0.10 | 1.13202 | 1.12714 | 1.13514 | ||
212 | 2014.11.10 19:26 | t/p | 106 | 0.10 | 1.13514 | 1.12714 | 1.13514 | 20.53 | 10328.61 |
213 | 2014.11.18 10:00 | buy | 107 | 0.10 | 1.12672 | 1.12184 | 1.12984 | ||
214 | 2014.11.18 15:30 | t/p | 107 | 0.10 | 1.12984 | 1.12184 | 1.12984 | 20.54 | 10349.15 |
215 | 2014.11.19 09:00 | buy | 108 | 0.10 | 1.13235 | 1.12747 | 1.13547 | ||
216 | 2014.11.19 15:20 | t/p | 108 | 0.10 | 1.13547 | 1.12747 | 1.13547 | 20.53 | 10369.68 |
217 | 2014.11.21 10:00 | buy | 109 | 0.10 | 1.13090 | 1.12602 | 1.13402 | ||
218 | 2014.11.21 13:00 | close | 109 | 0.10 | 1.12940 | 1.12602 | 1.13402 | -10.25 | 10359.43 |
219 | 2014.11.24 02:00 | buy | 110 | 0.10 | 1.12321 | 1.11833 | 1.12633 | ||
220 | 2014.11.24 17:06 | t/p | 110 | 0.10 | 1.12633 | 1.11833 | 1.12633 | 20.53 | 10379.96 |
221 | 2014.11.26 10:00 | buy | 111 | 0.10 | 1.12636 | 1.12148 | 1.12948 | ||
222 | 2014.11.26 12:29 | t/p | 111 | 0.10 | 1.12948 | 1.12148 | 1.12948 | 20.54 | 10400.50 |
223 | 2014.11.27 10:00 | buy | 112 | 0.10 | 1.12439 | 1.11951 | 1.12751 | ||
224 | 2014.11.27 11:25 | t/p | 112 | 0.10 | 1.12751 | 1.11951 | 1.12751 | 20.53 | 10421.03 |
225 | 2014.12.01 07:00 | buy | 113 | 0.10 | 1.14271 | 1.13783 | 1.14583 | ||
226 | 2014.12.01 11:00 | close | 113 | 0.10 | 1.14174 | 1.13783 | 1.14583 | -6.72 | 10414.31 |
227 | 2014.12.02 06:00 | buy | 114 | 0.10 | 1.13249 | 1.12761 | 1.13561 | ||
228 | 2014.12.02 12:20 | t/p | 114 | 0.10 | 1.13561 | 1.12761 | 1.13561 | 20.53 | 10434.84 |
229 | 2014.12.03 09:00 | buy | 115 | 0.10 | 1.13928 | 1.13440 | 1.14240 | ||
230 | 2014.12.03 18:00 | close | 115 | 0.10 | 1.13579 | 1.13440 | 1.14240 | -23.52 | 10411.32 |
231 | 2014.12.10 07:00 | buy | 116 | 0.10 | 1.14409 | 1.13921 | 1.14721 | ||
232 | 2014.12.10 16:03 | t/p | 116 | 0.10 | 1.14721 | 1.13921 | 1.14721 | 20.54 | 10431.86 |
233 | 2014.12.11 09:00 | buy | 117 | 0.10 | 1.14517 | 1.14029 | 1.14829 | ||
234 | 2014.12.11 11:12 | t/p | 117 | 0.10 | 1.14829 | 1.14029 | 1.14829 | 20.53 | 10452.39 |
235 | 2014.12.12 07:00 | buy | 118 | 0.10 | 1.15329 | 1.14841 | 1.15641 | ||
236 | 2014.12.12 12:53 | t/p | 118 | 0.10 | 1.15641 | 1.14841 | 1.15641 | 20.53 | 10472.92 |
237 | 2014.12.15 09:00 | buy | 119 | 0.10 | 1.15556 | 1.15068 | 1.15868 | ||
238 | 2014.12.15 13:05 | t/p | 119 | 0.10 | 1.15868 | 1.15068 | 1.15868 | 20.53 | 10493.45 |
239 | 2014.12.16 06:00 | buy | 120 | 0.10 | 1.16385 | 1.15897 | 1.16697 | ||
240 | 2014.12.16 15:00 | close | 120 | 0.10 | 1.16458 | 1.15897 | 1.16697 | 4.61 | 10498.06 |
241 | 2014.12.18 06:00 | buy | 121 | 0.10 | 1.16374 | 1.15886 | 1.16686 | ||
242 | 2014.12.18 12:28 | s/l | 121 | 0.10 | 1.15886 | 1.15886 | 1.16686 | -32.79 | 10465.27 |
243 | 2014.12.19 06:00 | buy | 122 | 0.10 | 1.15807 | 1.15319 | 1.16119 | ||
244 | 2014.12.19 15:27 | t/p | 122 | 0.10 | 1.16119 | 1.15319 | 1.16119 | 20.53 | 10485.80 |
245 | 2014.12.22 10:00 | buy | 123 | 0.10 | 1.15789 | 1.15301 | 1.16101 | ||
246 | 2014.12.22 13:59 | t/p | 123 | 0.10 | 1.16101 | 1.15301 | 1.16101 | 20.53 | 10506.33 |
247 | 2014.12.23 05:00 | buy | 124 | 0.11 | 1.16180 | 1.15692 | 1.16492 | ||
248 | 2014.12.23 15:41 | t/p | 124 | 0.11 | 1.16492 | 1.15692 | 1.16492 | 22.58 | 10528.91 |
249 | 2014.12.24 14:00 | buy | 125 | 0.11 | 1.16031 | 1.15543 | 1.16343 | ||
250 | 2014.12.24 17:20 | t/p | 125 | 0.11 | 1.16343 | 1.15543 | 1.16343 | 22.59 | 10551.50 |
251 | 2014.12.26 14:00 | buy | 126 | 0.11 | 1.16084 | 1.15596 | 1.16396 | ||
252 | 2014.12.26 21:00 | close | 126 | 0.11 | 1.16280 | 1.15596 | 1.16396 | 14.08 | 10565.58 |
253 | 2014.12.29 04:00 | buy | 127 | 0.11 | 1.16278 | 1.15790 | 1.16590 | ||
254 | 2014.12.31 12:31 | s/l | 127 | 0.11 | 1.15790 | 1.15790 | 1.16590 | -36.08 | 10529.50 |
255 | 2015.01.06 07:00 | buy | 128 | 0.11 | 1.17458 | 1.16970 | 1.17770 | ||
256 | 2015.01.06 10:27 | t/p | 128 | 0.11 | 1.17770 | 1.16970 | 1.17770 | 22.59 | 10552.09 |
257 | 2015.01.09 04:00 | buy | 129 | 0.11 | 1.18210 | 1.17722 | 1.18522 | ||
258 | 2015.01.09 15:36 | t/p | 129 | 0.11 | 1.18522 | 1.17722 | 1.18522 | 22.59 | 10574.68 |
259 | 2015.01.12 09:00 | buy | 130 | 0.11 | 1.18446 | 1.17958 | 1.18758 | ||
260 | 2015.01.12 10:20 | t/p | 130 | 0.11 | 1.18758 | 1.17958 | 1.18758 | 22.58 | 10597.26 |
261 | 2015.01.19 03:00 | buy | 131 | 0.11 | 1.19684 | 1.19196 | 1.19996 | ||
262 | 2015.01.20 14:03 | t/p | 131 | 0.11 | 1.19996 | 1.19196 | 1.19996 | 22.57 | 10619.83 |
263 | 2015.01.21 09:00 | buy | 132 | 0.11 | 1.20745 | 1.20257 | 1.21057 | ||
264 | 2015.01.21 11:10 | t/p | 132 | 0.11 | 1.21057 | 1.20257 | 1.21057 | 22.59 | 10642.42 |
265 | 2015.01.22 02:00 | buy | 133 | 0.11 | 1.23441 | 1.22953 | 1.23753 | ||
266 | 2015.01.22 10:33 | t/p | 133 | 0.11 | 1.23753 | 1.22953 | 1.23753 | 22.58 | 10665.00 |
267 | 2015.01.26 08:00 | buy | 134 | 0.11 | 1.24479 | 1.23991 | 1.24791 | ||
268 | 2015.01.26 23:24 | t/p | 134 | 0.11 | 1.24791 | 1.23991 | 1.24791 | 22.58 | 10687.58 |
269 | 2015.01.27 08:00 | buy | 135 | 0.11 | 1.24780 | 1.24292 | 1.25092 | ||
270 | 2015.01.27 16:00 | close | 135 | 0.11 | 1.24385 | 1.24292 | 1.25092 | -29.25 | 10658.33 |
271 | 2015.01.28 09:00 | buy | 136 | 0.11 | 1.24200 | 1.23712 | 1.24512 | ||
272 | 2015.01.28 12:44 | t/p | 136 | 0.11 | 1.24512 | 1.23712 | 1.24512 | 22.58 | 10680.91 |
273 | 2015.02.02 02:00 | buy | 137 | 0.11 | 1.26897 | 1.26409 | 1.27209 | ||
274 | 2015.02.02 03:50 | t/p | 137 | 0.11 | 1.27209 | 1.26409 | 1.27209 | 22.58 | 10703.49 |
275 | 2015.02.05 08:00 | buy | 138 | 0.11 | 1.25531 | 1.25043 | 1.25843 | ||
276 | 2015.02.05 14:31 | s/l | 138 | 0.11 | 1.25043 | 1.25043 | 1.25843 | -36.07 | 10667.42 |
277 | 2015.02.06 10:00 | buy | 139 | 0.11 | 1.24424 | 1.23936 | 1.24736 | ||
278 | 2015.02.06 15:30 | s/l | 139 | 0.11 | 1.23936 | 1.23936 | 1.24736 | -36.06 | 10631.36 |
279 | 2015.02.16 09:00 | buy | 140 | 0.11 | 1.24230 | 1.23742 | 1.24542 | ||
280 | 2015.02.16 12:46 | t/p | 140 | 0.11 | 1.24542 | 1.23742 | 1.24542 | 22.58 | 10653.94 |
281 | 2015.02.17 08:00 | buy | 141 | 0.11 | 1.24445 | 1.23957 | 1.24757 | ||
282 | 2015.02.17 11:38 | s/l | 141 | 0.11 | 1.23957 | 1.23957 | 1.24757 | -36.06 | 10617.88 |
283 | 2015.02.19 07:00 | buy | 142 | 0.11 | 1.24502 | 1.24014 | 1.24814 | ||
284 | 2015.02.19 11:05 | t/p | 142 | 0.11 | 1.24814 | 1.24014 | 1.24814 | 22.59 | 10640.47 |
285 | 2015.02.26 09:00 | buy | 143 | 0.11 | 1.24150 | 1.23662 | 1.24462 | ||
286 | 2015.02.26 13:58 | t/p | 143 | 0.11 | 1.24462 | 1.23662 | 1.24462 | 22.58 | 10663.05 |
287 | 2015.02.27 09:00 | buy | 144 | 0.11 | 1.24936 | 1.24448 | 1.25248 | ||
288 | 2015.02.27 16:00 | close | 144 | 0.11 | 1.24858 | 1.24448 | 1.25248 | -6.01 | 10657.04 |
289 | 2015.03.02 08:00 | buy | 145 | 0.11 | 1.24982 | 1.24494 | 1.25294 | ||
290 | 2015.03.02 16:32 | t/p | 145 | 0.11 | 1.25294 | 1.24494 | 1.25294 | 22.59 | 10679.63 |
291 | 2015.03.09 02:00 | buy | 146 | 0.11 | 1.26047 | 1.25559 | 1.26359 | ||
292 | 2015.03.10 04:18 | t/p | 146 | 0.11 | 1.26359 | 1.25559 | 1.26359 | 22.57 | 10702.20 |
293 | 2015.03.17 09:00 | buy | 147 | 0.11 | 1.27715 | 1.27227 | 1.28027 | ||
294 | 2015.03.17 15:00 | close | 147 | 0.11 | 1.27752 | 1.27227 | 1.28027 | 2.42 | 10704.62 |
295 | 2015.03.18 07:00 | buy | 148 | 0.11 | 1.27888 | 1.27400 | 1.28200 | ||
296 | 2015.03.18 14:33 | t/p | 148 | 0.11 | 1.28200 | 1.27400 | 1.28200 | 22.58 | 10727.20 |
297 | 2015.03.20 02:00 | buy | 149 | 0.11 | 1.27013 | 1.26525 | 1.27325 | ||
298 | 2015.03.20 15:00 | close | 149 | 0.11 | 1.27014 | 1.26525 | 1.27325 | -0.22 | 10726.98 |
299 | 2015.03.23 01:00 | buy | 150 | 0.11 | 1.25747 | 1.25259 | 1.26059 | ||
300 | 2015.03.23 10:08 | t/p | 150 | 0.11 | 1.26059 | 1.25259 | 1.26059 | 22.58 | 10749.56 |
301 | 2015.04.02 09:00 | buy | 151 | 0.11 | 1.25907 | 1.25419 | 1.26219 | ||
302 | 2015.04.02 13:38 | t/p | 151 | 0.11 | 1.26219 | 1.25419 | 1.26219 | 22.58 | 10772.14 |
303 | 2015.04.03 08:00 | buy | 152 | 0.11 | 1.25625 | 1.25137 | 1.25937 | ||
304 | 2015.04.03 15:30 | s/l | 152 | 0.11 | 1.25137 | 1.25137 | 1.25937 | -36.06 | 10736.08 |
305 | 2015.04.06 10:00 | buy | 153 | 0.11 | 1.24643 | 1.24155 | 1.24955 | ||
306 | 2015.04.06 18:00 | close | 153 | 0.11 | 1.24474 | 1.24155 | 1.24955 | -12.68 | 10723.40 |
307 | 2015.04.14 02:00 | buy | 154 | 0.11 | 1.25940 | 1.25452 | 1.26252 | ||
308 | 2015.04.14 15:33 | s/l | 154 | 0.11 | 1.25452 | 1.25452 | 1.26252 | -36.07 | 10687.33 |
309 | 2015.04.20 03:00 | buy | 155 | 0.11 | 1.22121 | 1.21633 | 1.22433 | ||
310 | 2015.04.20 14:31 | t/p | 155 | 0.11 | 1.22433 | 1.21633 | 1.22433 | 22.59 | 10709.92 |
311 | 2015.04.22 08:00 | buy | 156 | 0.11 | 1.22565 | 1.22077 | 1.22877 | ||
312 | 2015.04.22 16:00 | close | 156 | 0.11 | 1.22424 | 1.22077 | 1.22877 | -10.62 | 10699.30 |
313 | 2015.04.27 07:00 | buy | 157 | 0.11 | 1.21657 | 1.21169 | 1.21969 | ||
314 | 2015.04.27 17:00 | close | 157 | 0.11 | 1.21221 | 1.21169 | 1.21969 | -32.26 | 10667.04 |
315 | 2015.04.29 10:00 | buy | 158 | 0.11 | 1.20198 | 1.19710 | 1.20510 | ||
316 | 2015.04.29 12:46 | t/p | 158 | 0.11 | 1.20510 | 1.19710 | 1.20510 | 22.59 | 10689.63 |
317 | 2015.05.01 09:00 | buy | 159 | 0.11 | 1.20872 | 1.20384 | 1.21184 | ||
318 | 2015.05.01 15:07 | t/p | 159 | 0.11 | 1.21184 | 1.20384 | 1.21184 | 22.59 | 10712.22 |
319 | 2015.05.04 02:00 | buy | 160 | 0.11 | 1.21645 | 1.21157 | 1.21957 | ||
320 | 2015.05.04 14:02 | s/l | 160 | 0.11 | 1.21157 | 1.21157 | 1.21957 | -36.07 | 10676.15 |
321 | 2015.05.05 02:00 | buy | 161 | 0.11 | 1.20939 | 1.20451 | 1.21251 | ||
322 | 2015.05.05 09:26 | t/p | 161 | 0.11 | 1.21251 | 1.20451 | 1.21251 | 22.58 | 10698.73 |
323 | 2015.05.07 08:00 | buy | 162 | 0.11 | 1.20431 | 1.19943 | 1.20743 | ||
324 | 2015.05.07 11:20 | t/p | 162 | 0.11 | 1.20743 | 1.19943 | 1.20743 | 22.59 | 10721.32 |
325 | 2015.05.08 08:00 | buy | 163 | 0.11 | 1.21054 | 1.20566 | 1.21366 | ||
326 | 2015.05.08 15:31 | s/l | 163 | 0.11 | 1.20566 | 1.20566 | 1.21366 | -36.07 | 10685.25 |
327 | 2015.05.11 04:00 | buy | 164 | 0.11 | 1.20988 | 1.20500 | 1.21300 | ||
328 | 2015.05.11 06:33 | t/p | 164 | 0.11 | 1.21300 | 1.20500 | 1.21300 | 22.58 | 10707.83 |
329 | 2015.05.12 09:00 | buy | 165 | 0.11 | 1.20918 | 1.20430 | 1.21230 | ||
330 | 2015.05.12 13:01 | s/l | 165 | 0.11 | 1.20430 | 1.20430 | 1.21230 | -36.07 | 10671.76 |
331 | 2015.05.13 04:00 | buy | 166 | 0.11 | 1.20071 | 1.19583 | 1.20383 | ||
332 | 2015.05.13 15:30 | s/l | 166 | 0.11 | 1.19583 | 1.19583 | 1.20383 | -36.07 | 10635.69 |
333 | 2015.05.14 04:00 | buy | 167 | 0.11 | 1.19595 | 1.19107 | 1.19907 | ||
334 | 2015.05.14 11:00 | close | 167 | 0.11 | 1.19546 | 1.19107 | 1.19907 | -3.88 | 10631.81 |
335 | 2015.05.18 09:00 | buy | 168 | 0.11 | 1.20235 | 1.19747 | 1.20547 | ||
336 | 2015.05.18 13:48 | t/p | 168 | 0.11 | 1.20547 | 1.19747 | 1.20547 | 22.59 | 10654.40 |
337 | 2015.05.19 04:00 | buy | 169 | 0.11 | 1.21615 | 1.21127 | 1.21927 | ||
338 | 2015.05.19 11:00 | close | 169 | 0.11 | 1.21706 | 1.21127 | 1.21927 | 6.38 | 10660.78 |
339 | 2015.05.21 04:00 | buy | 170 | 0.11 | 1.21956 | 1.21468 | 1.22268 | ||
340 | 2015.05.21 15:25 | t/p | 170 | 0.11 | 1.22268 | 1.21468 | 1.22268 | 22.58 | 10683.36 |
341 | 2015.05.22 04:00 | buy | 171 | 0.11 | 1.21933 | 1.21445 | 1.22245 | ||
342 | 2015.05.22 15:30 | t/p | 171 | 0.11 | 1.22245 | 1.21445 | 1.22245 | 22.58 | 10705.94 |
343 | 2015.05.25 03:00 | buy | 172 | 0.11 | 1.22958 | 1.22470 | 1.23270 | ||
344 | 2015.05.26 04:35 | t/p | 172 | 0.11 | 1.23270 | 1.22470 | 1.23270 | 22.57 | 10728.50 |
345 | 2015.05.27 09:00 | buy | 173 | 0.11 | 1.24145 | 1.23657 | 1.24457 | ||
346 | 2015.05.27 12:43 | t/p | 173 | 0.11 | 1.24457 | 1.23657 | 1.24457 | 22.58 | 10751.08 |
347 | 2015.05.29 02:00 | buy | 174 | 0.11 | 1.24235 | 1.23747 | 1.24547 | ||
348 | 2015.05.29 15:10 | t/p | 174 | 0.11 | 1.24547 | 1.23747 | 1.24547 | 22.58 | 10773.66 |
349 | 2015.06.05 09:00 | buy | 175 | 0.11 | 1.24908 | 1.24420 | 1.25220 | ||
350 | 2015.06.05 10:47 | t/p | 175 | 0.11 | 1.25220 | 1.24420 | 1.25220 | 22.58 | 10796.24 |
351 | 2015.06.08 09:00 | buy | 176 | 0.11 | 1.24555 | 1.24067 | 1.24867 | ||
352 | 2015.06.08 11:00 | close | 176 | 0.11 | 1.24395 | 1.24067 | 1.24867 | -12.02 | 10784.22 |
353 | 2015.06.12 04:00 | buy | 177 | 0.11 | 1.22902 | 1.22414 | 1.23214 | ||
354 | 2015.06.12 11:38 | t/p | 177 | 0.11 | 1.23214 | 1.22414 | 1.23214 | 22.58 | 10806.80 |
355 | 2015.06.16 02:00 | buy | 178 | 0.11 | 1.23135 | 1.22647 | 1.23447 | ||
356 | 2015.06.16 11:30 | t/p | 178 | 0.11 | 1.23447 | 1.22647 | 1.23447 | 22.59 | 10829.39 |
357 | 2015.06.17 05:00 | buy | 179 | 0.11 | 1.22912 | 1.22424 | 1.23224 | ||
358 | 2015.06.17 10:30 | t/p | 179 | 0.11 | 1.23224 | 1.22424 | 1.23224 | 22.59 | 10851.98 |
359 | 2015.06.22 02:00 | buy | 180 | 0.11 | 1.22686 | 1.22198 | 1.22998 | ||
360 | 2015.06.22 15:19 | s/l | 180 | 0.11 | 1.22198 | 1.22198 | 1.22998 | -36.06 | 10815.92 |
361 | 2015.06.23 09:00 | buy | 181 | 0.11 | 1.23296 | 1.22808 | 1.23608 | ||
362 | 2015.06.23 16:00 | close | 181 | 0.11 | 1.23450 | 1.22808 | 1.23608 | 11.00 | 10826.92 |
363 | 2015.06.24 04:00 | buy | 182 | 0.11 | 1.23266 | 1.22778 | 1.23578 | ||
364 | 2015.06.24 11:37 | s/l | 182 | 0.11 | 1.22778 | 1.22778 | 1.23578 | -36.07 | 10790.85 |
365 | 2015.06.25 07:00 | buy | 183 | 0.11 | 1.23740 | 1.23252 | 1.24052 | ||
366 | 2015.06.25 17:00 | close | 183 | 0.11 | 1.23386 | 1.23252 | 1.24052 | -26.25 | 10764.60 |
367 | 2015.07.03 02:00 | buy | 184 | 0.11 | 1.25414 | 1.24926 | 1.25726 | ||
368 | 2015.07.03 15:02 | t/p | 184 | 0.11 | 1.25726 | 1.24926 | 1.25726 | 22.59 | 10787.19 |
369 | 2015.07.09 03:00 | buy | 185 | 0.11 | 1.27308 | 1.26820 | 1.27620 | ||
370 | 2015.07.09 15:00 | s/l | 185 | 0.11 | 1.26820 | 1.26820 | 1.27620 | -36.07 | 10751.12 |
371 | 2015.07.13 03:00 | buy | 186 | 0.11 | 1.26978 | 1.26490 | 1.27290 | ||
372 | 2015.07.13 10:48 | t/p | 186 | 0.11 | 1.27290 | 1.26490 | 1.27290 | 22.58 | 10773.70 |
373 | 2015.07.14 02:00 | buy | 187 | 0.11 | 1.27407 | 1.26919 | 1.27719 | ||
374 | 2015.07.14 09:28 | t/p | 187 | 0.11 | 1.27719 | 1.26919 | 1.27719 | 22.58 | 10796.28 |
375 | 2015.07.17 08:00 | buy | 188 | 0.11 | 1.29557 | 1.29069 | 1.29869 | ||
376 | 2015.07.17 15:34 | t/p | 188 | 0.11 | 1.29869 | 1.29069 | 1.29869 | 22.58 | 10818.86 |
377 | 2015.07.21 05:00 | buy | 189 | 0.11 | 1.29990 | 1.29502 | 1.30302 | ||
378 | 2015.07.21 16:00 | close | 189 | 0.11 | 1.29895 | 1.29502 | 1.30302 | -7.26 | 10811.60 |
379 | 2015.07.22 04:00 | buy | 190 | 0.11 | 1.29455 | 1.28967 | 1.29767 | ||
380 | 2015.07.22 10:21 | t/p | 190 | 0.11 | 1.29767 | 1.28967 | 1.29767 | 22.59 | 10834.19 |
381 | 2015.07.24 02:00 | buy | 191 | 0.11 | 1.30270 | 1.29782 | 1.30582 | ||
382 | 2015.07.24 14:31 | t/p | 191 | 0.11 | 1.30582 | 1.29782 | 1.30582 | 22.59 | 10856.78 |
383 | 2015.07.27 04:00 | buy | 192 | 0.11 | 1.30373 | 1.29885 | 1.30685 | ||
384 | 2015.07.27 10:53 | s/l | 192 | 0.11 | 1.29885 | 1.29885 | 1.30685 | -36.06 | 10820.72 |
385 | 2015.07.28 04:00 | buy | 193 | 0.11 | 1.30311 | 1.29823 | 1.30623 | ||
386 | 2015.07.28 16:00 | close | 193 | 0.11 | 1.30011 | 1.29823 | 1.30623 | -22.29 | 10798.43 |
387 | 2015.07.29 04:00 | buy | 194 | 0.11 | 1.29317 | 1.28829 | 1.29629 | ||
388 | 2015.07.29 10:29 | t/p | 194 | 0.11 | 1.29629 | 1.28829 | 1.29629 | 22.58 | 10821.01 |
389 | 2015.07.31 02:00 | buy | 195 | 0.11 | 1.30056 | 1.29568 | 1.30368 | ||
390 | 2015.07.31 10:33 | t/p | 195 | 0.11 | 1.30368 | 1.29568 | 1.30368 | 22.59 | 10843.60 |
391 | 2015.08.06 02:00 | buy | 196 | 0.11 | 1.31778 | 1.31290 | 1.32090 | ||
392 | 2015.08.06 12:00 | close | 196 | 0.11 | 1.31758 | 1.31290 | 1.32090 | -1.76 | 10841.84 |
393 | 2015.08.19 02:00 | buy | 197 | 0.11 | 1.30571 | 1.30083 | 1.30883 | ||
394 | 2015.08.19 16:00 | close | 197 | 0.11 | 1.30786 | 1.30083 | 1.30883 | 15.47 | 10857.31 |
395 | 2015.08.21 02:00 | buy | 198 | 0.11 | 1.30830 | 1.30342 | 1.31142 | ||
396 | 2015.08.21 16:00 | close | 198 | 0.11 | 1.30846 | 1.30342 | 1.31142 | 0.88 | 10858.19 |
397 | 2015.08.28 03:00 | buy | 199 | 0.11 | 1.31917 | 1.31429 | 1.32229 | ||
398 | 2015.08.28 11:00 | close | 199 | 0.11 | 1.32150 | 1.31429 | 1.32229 | 16.79 | 10874.98 |
399 | 2015.09.01 02:00 | buy | 200 | 0.11 | 1.31440 | 1.30952 | 1.31752 | ||
400 | 2015.09.01 10:30 | t/p | 200 | 0.11 | 1.31752 | 1.30952 | 1.31752 | 22.58 | 10897.56 |
401 | 2015.09.03 02:00 | buy | 201 | 0.11 | 1.32640 | 1.32152 | 1.32952 | ||
402 | 2015.09.03 16:00 | close | 201 | 0.11 | 1.32660 | 1.32152 | 1.32952 | 1.17 | 10898.73 |
403 | 2015.09.08 04:00 | buy | 202 | 0.11 | 1.33007 | 1.32519 | 1.33319 | ||
404 | 2015.09.08 12:07 | s/l | 202 | 0.11 | 1.32519 | 1.32519 | 1.33319 | -36.07 | 10862.66 |
405 | 2015.09.09 03:00 | buy | 203 | 0.11 | 1.32012 | 1.31524 | 1.32324 | ||
406 | 2015.09.09 13:15 | t/p | 203 | 0.11 | 1.32324 | 1.31524 | 1.32324 | 22.59 | 10885.25 |
407 | 2015.09.11 02:00 | buy | 204 | 0.11 | 1.32270 | 1.31782 | 1.32582 | ||
408 | 2015.09.11 10:07 | t/p | 204 | 0.11 | 1.32582 | 1.31782 | 1.32582 | 22.58 | 10907.83 |
409 | 2015.09.14 04:00 | buy | 205 | 0.11 | 1.32370 | 1.31882 | 1.32682 | ||
410 | 2015.09.14 17:32 | t/p | 205 | 0.11 | 1.32682 | 1.31882 | 1.32682 | 22.58 | 10930.41 |
411 | 2015.09.15 03:00 | buy | 206 | 0.11 | 1.32532 | 1.32044 | 1.32844 | ||
412 | 2015.09.15 17:00 | close | 206 | 0.11 | 1.32450 | 1.32044 | 1.32844 | -6.30 | 10924.11 |
413 | 2015.09.16 04:00 | buy | 207 | 0.11 | 1.32406 | 1.31918 | 1.32718 | ||
414 | 2015.09.16 16:00 | close | 207 | 0.11 | 1.32151 | 1.31918 | 1.32718 | -18.98 | 10905.13 |
415 | 2015.09.17 03:00 | buy | 208 | 0.11 | 1.31711 | 1.31223 | 1.32023 | ||
416 | 2015.09.17 12:14 | t/p | 208 | 0.11 | 1.32023 | 1.31223 | 1.32023 | 22.58 | 10927.71 |
417 | 2015.09.22 05:00 | buy | 209 | 0.11 | 1.32409 | 1.31921 | 1.32721 | ||
418 | 2015.09.22 14:23 | t/p | 209 | 0.11 | 1.32721 | 1.31921 | 1.32721 | 22.58 | 10950.29 |
419 | 2015.09.23 10:00 | buy | 210 | 0.11 | 1.32690 | 1.32202 | 1.33002 | ||
420 | 2015.09.23 15:55 | t/p | 210 | 0.11 | 1.33002 | 1.32202 | 1.33002 | 22.58 | 10972.87 |
421 | 2015.09.24 04:00 | buy | 211 | 0.11 | 1.33250 | 1.32762 | 1.33562 | ||
422 | 2015.09.24 13:32 | t/p | 211 | 0.11 | 1.33562 | 1.32762 | 1.33562 | 22.58 | 10995.45 |
423 | 2015.09.28 08:00 | buy | 212 | 0.11 | 1.33193 | 1.32705 | 1.33505 | ||
424 | 2015.09.28 13:35 | t/p | 212 | 0.11 | 1.33505 | 1.32705 | 1.33505 | 22.58 | 11018.03 |
425 | 2015.09.30 02:00 | buy | 213 | 0.11 | 1.34206 | 1.33718 | 1.34518 | ||
426 | 2015.09.30 16:00 | close | 213 | 0.11 | 1.34087 | 1.33718 | 1.34518 | -9.01 | 11009.02 |
427 | 2015.10.02 05:00 | buy | 214 | 0.11 | 1.32338 | 1.31850 | 1.32650 | ||
428 | 2015.10.02 15:39 | s/l | 214 | 0.11 | 1.31850 | 1.31850 | 1.32650 | -36.06 | 10972.96 |
429 | 2015.10.05 02:00 | buy | 215 | 0.11 | 1.31737 | 1.31249 | 1.32049 | ||
430 | 2015.10.05 10:12 | s/l | 215 | 0.11 | 1.31249 | 1.31249 | 1.32049 | -36.06 | 10936.90 |
431 | 2015.10.06 02:00 | buy | 216 | 0.11 | 1.30888 | 1.30400 | 1.31200 | ||
432 | 2015.10.06 15:30 | t/p | 216 | 0.11 | 1.31200 | 1.30400 | 1.31200 | 22.58 | 10959.48 |
433 | 2015.10.09 08:00 | buy | 217 | 0.11 | 1.29645 | 1.29157 | 1.29957 | ||
434 | 2015.10.09 13:00 | close | 217 | 0.11 | 1.29396 | 1.29157 | 1.29957 | -18.54 | 10940.94 |
435 | 2015.10.12 02:00 | buy | 218 | 0.11 | 1.29496 | 1.29008 | 1.29808 | ||
436 | 2015.10.12 17:00 | close | 218 | 0.11 | 1.29666 | 1.29008 | 1.29808 | 12.17 | 10953.11 |
437 | 2015.10.13 10:00 | buy | 219 | 0.11 | 1.30258 | 1.29770 | 1.30570 | ||
438 | 2015.10.13 12:18 | t/p | 219 | 0.11 | 1.30570 | 1.29770 | 1.30570 | 22.59 | 10975.70 |
439 | 2015.10.14 04:00 | buy | 220 | 0.11 | 1.30211 | 1.29723 | 1.30523 | ||
440 | 2015.10.14 11:00 | close | 220 | 0.11 | 1.29884 | 1.29723 | 1.30523 | -24.27 | 10951.43 |
441 | 2015.10.15 04:00 | buy | 221 | 0.11 | 1.29276 | 1.28788 | 1.29588 | ||
442 | 2015.10.15 10:38 | s/l | 221 | 0.11 | 1.28788 | 1.28788 | 1.29588 | -36.07 | 10915.36 |
443 | 2015.10.21 04:00 | buy | 222 | 0.11 | 1.29735 | 1.29247 | 1.30047 | ||
444 | 2015.10.21 09:53 | t/p | 222 | 0.11 | 1.30047 | 1.29247 | 1.30047 | 22.58 | 10937.94 |
445 | 2015.10.23 02:00 | buy | 223 | 0.11 | 1.30990 | 1.30502 | 1.31302 | ||
446 | 2015.10.23 14:25 | s/l | 223 | 0.11 | 1.30502 | 1.30502 | 1.31302 | -36.07 | 10901.87 |
447 | 2015.10.26 08:00 | buy | 224 | 0.11 | 1.31553 | 1.31065 | 1.31865 | ||
448 | 2015.10.26 16:00 | close | 224 | 0.11 | 1.31510 | 1.31065 | 1.31865 | -3.44 | 10898.43 |
449 | 2015.10.29 03:00 | buy | 225 | 0.11 | 1.31985 | 1.31497 | 1.32297 | ||
450 | 2015.10.29 10:28 | t/p | 225 | 0.11 | 1.32297 | 1.31497 | 1.32297 | 22.58 | 10921.01 |
451 | 2015.10.30 01:00 | buy | 226 | 0.11 | 1.31629 | 1.31141 | 1.31941 | ||
452 | 2015.10.30 15:00 | close | 226 | 0.11 | 1.31858 | 1.31141 | 1.31941 | 16.49 | 10937.50 |
453 | 2015.11.03 06:00 | buy | 227 | 0.11 | 1.30826 | 1.30338 | 1.31138 | ||
454 | 2015.11.03 11:09 | t/p | 227 | 0.11 | 1.31138 | 1.30338 | 1.31138 | 22.58 | 10960.08 |
455 | 2015.11.06 03:00 | buy | 228 | 0.11 | 1.31633 | 1.31145 | 1.31945 | ||
456 | 2015.11.06 11:00 | close | 228 | 0.11 | 1.31670 | 1.31145 | 1.31945 | 2.42 | 10962.50 |
457 | 2015.11.16 08:00 | buy | 229 | 0.11 | 1.33104 | 1.32616 | 1.33416 | ||
458 | 2015.11.16 15:30 | t/p | 229 | 0.11 | 1.33416 | 1.32616 | 1.33416 | 22.59 | 10985.09 |
459 | 2015.11.18 10:00 | buy | 230 | 0.11 | 1.33144 | 1.32656 | 1.33456 | ||
460 | 2015.11.18 15:26 | t/p | 230 | 0.11 | 1.33456 | 1.32656 | 1.33456 | 22.58 | 11007.67 |
461 | 2015.11.30 02:00 | buy | 231 | 0.11 | 1.33683 | 1.33195 | 1.33995 | ||
462 | 2015.11.30 16:00 | close | 231 | 0.11 | 1.33614 | 1.33195 | 1.33995 | -5.35 | 11002.32 |
463 | 2015.12.02 03:00 | buy | 232 | 0.11 | 1.33632 | 1.33144 | 1.33944 | ||
464 | 2015.12.02 15:30 | t/p | 232 | 0.11 | 1.33944 | 1.33144 | 1.33944 | 22.59 | 11024.91 |
465 | 2015.12.03 03:00 | buy | 233 | 0.11 | 1.33483 | 1.32995 | 1.33795 | ||
466 | 2015.12.03 06:52 | s/l | 233 | 0.11 | 1.32995 | 1.32995 | 1.33795 | -36.07 | 10988.84 |
467 | 2015.12.15 03:00 | buy | 234 | 0.11 | 1.37223 | 1.36735 | 1.37535 | ||
468 | 2015.12.15 11:00 | close | 234 | 0.11 | 1.36987 | 1.36735 | 1.37535 | -17.59 | 10971.25 |
469 | 2015.12.22 02:00 | buy | 235 | 0.11 | 1.39508 | 1.39020 | 1.39820 | ||
470 | 2015.12.22 17:00 | close | 235 | 0.11 | 1.39433 | 1.39020 | 1.39820 | -5.79 | 10965.46 |
471 | 2015.12.23 05:00 | buy | 236 | 0.11 | 1.39159 | 1.38671 | 1.39471 | ||
472 | 2015.12.23 16:00 | close | 236 | 0.11 | 1.39204 | 1.38671 | 1.39471 | 3.01 | 10968.47 |
473 | 2015.12.24 05:00 | buy | 237 | 0.11 | 1.38471 | 1.37983 | 1.38783 | ||
474 | 2015.12.24 20:00 | close | 237 | 0.11 | 1.38515 | 1.37983 | 1.38783 | 2.93 | 10971.40 |
475 | 2015.12.29 10:00 | buy | 238 | 0.11 | 1.38742 | 1.38254 | 1.39054 | ||
476 | 2015.12.29 11:56 | t/p | 238 | 0.11 | 1.39054 | 1.38254 | 1.39054 | 22.59 | 10993.99 |
477 | 2015.12.30 02:00 | buy | 239 | 0.11 | 1.38366 | 1.37878 | 1.38678 | ||
478 | 2015.12.30 10:45 | t/p | 239 | 0.11 | 1.38678 | 1.37878 | 1.38678 | 22.58 | 11016.57 |
479 | 2016.01.25 02:00 | buy | 240 | 0.11 | 1.41446 | 1.40958 | 1.41758 | ||
480 | 2016.01.25 09:27 | t/p | 240 | 0.11 | 1.41758 | 1.40958 | 1.41758 | 22.59 | 11039.16 |
481 | 2016.02.01 02:00 | buy | 241 | 0.11 | 1.39742 | 1.39254 | 1.40054 | ||
482 | 2016.02.01 03:29 | t/p | 241 | 0.11 | 1.40054 | 1.39254 | 1.40054 | 22.58 | 11061.74 |
483 | 2016.02.15 02:00 | buy | 242 | 0.11 | 1.38379 | 1.37891 | 1.38691 | ||
484 | 2016.02.15 11:00 | close | 242 | 0.11 | 1.38315 | 1.37891 | 1.38691 | -4.98 | 11056.76 |
485 | 2016.03.25 01:00 | buy | 243 | 0.11 | 1.32392 | 1.31904 | 1.32704 | ||
486 | 2016.03.25 16:00 | close | 243 | 0.11 | 1.32361 | 1.31904 | 1.32704 | -2.56 | 11054.20 |
487 | 2016.03.28 02:00 | buy | 244 | 0.11 | 1.32730 | 1.32242 | 1.33042 | ||
488 | 2016.03.28 15:30 | s/l | 244 | 0.11 | 1.32242 | 1.32242 | 1.33042 | -36.06 | 11018.14 |
489 | 2016.04.08 02:00 | buy | 245 | 0.11 | 1.31476 | 1.30988 | 1.31788 | ||
490 | 2016.04.08 07:22 | s/l | 245 | 0.11 | 1.30988 | 1.30988 | 1.31788 | -36.07 | 10982.07 |
491 | 2016.04.11 02:00 | buy | 246 | 0.11 | 1.29828 | 1.29340 | 1.30140 | ||
492 | 2016.04.11 10:00 | close | 246 | 0.11 | 1.29879 | 1.29340 | 1.30140 | 3.45 | 10985.52 |
493 | 2016.04.27 02:00 | buy | 247 | 0.11 | 1.26050 | 1.25562 | 1.26362 | ||
494 | 2016.04.27 10:00 | close | 247 | 0.11 | 1.26107 | 1.25562 | 1.26362 | 3.89 | 10989.41 |
495 | 2016.05.03 02:00 | buy | 248 | 0.11 | 1.25261 | 1.24773 | 1.25573 | ||
496 | 2016.05.03 08:00 | close | 248 | 0.11 | 1.25259 | 1.24773 | 1.25573 | -0.44 | 10988.97 |
497 | 2016.05.05 05:00 | buy | 249 | 0.11 | 1.28450 | 1.27962 | 1.28762 | ||
498 | 2016.05.05 11:00 | close | 249 | 0.11 | 1.28452 | 1.27962 | 1.28762 | -0.14 | 10988.83 |
499 | 2016.05.09 02:00 | buy | 250 | 0.11 | 1.29238 | 1.28750 | 1.29550 | ||
500 | 2016.05.09 11:00 | close | 250 | 0.11 | 1.29450 | 1.28750 | 1.29550 | 15.26 | 11004.09 |
501 | 2016.05.10 02:00 | buy | 251 | 0.11 | 1.29572 | 1.29084 | 1.29884 | ||
502 | 2016.05.10 11:00 | close | 251 | 0.11 | 1.29575 | 1.29084 | 1.29884 | -0.07 | 11004.02 |
503 | 2016.05.11 02:00 | buy | 252 | 0.11 | 1.29138 | 1.28650 | 1.29450 | ||
504 | 2016.05.11 11:00 | close | 252 | 0.11 | 1.29301 | 1.28650 | 1.29450 | 11.66 | 11015.68 |
505 | 2016.05.13 09:00 | buy | 253 | 0.11 | 1.28481 | 1.27993 | 1.28793 | ||
506 | 2016.05.13 10:02 | t/p | 253 | 0.11 | 1.28793 | 1.27993 | 1.28793 | 22.58 | 11038.26 |
507 | 2016.05.16 09:00 | buy | 254 | 0.11 | 1.29390 | 1.28902 | 1.29702 | ||
508 | 2016.05.16 16:00 | close | 254 | 0.11 | 1.29159 | 1.28902 | 1.29702 | -17.23 | 11021.03 |
509 | 2016.05.20 09:00 | buy | 255 | 0.11 | 1.30821 | 1.30333 | 1.31133 | ||
510 | 2016.05.20 11:00 | close | 255 | 0.11 | 1.30892 | 1.30333 | 1.31133 | 4.91 | 11025.94 |
511 | 2016.05.23 04:00 | buy | 256 | 0.11 | 1.31080 | 1.30592 | 1.31392 | ||
512 | 2016.05.23 11:00 | close | 256 | 0.11 | 1.31300 | 1.30592 | 1.31392 | 15.84 | 11041.78 |
513 | 2016.05.26 04:00 | buy | 257 | 0.11 | 1.30249 | 1.29761 | 1.30561 | ||
514 | 2016.05.26 05:18 | s/l | 257 | 0.11 | 1.29761 | 1.29761 | 1.30561 | -36.06 | 11005.72 |
515 | 2016.05.27 02:00 | buy | 258 | 0.11 | 1.29779 | 1.29291 | 1.30091 | ||
516 | 2016.05.27 10:00 | t/p | 258 | 0.11 | 1.30091 | 1.29291 | 1.30091 | 22.58 | 11028.30 |
517 | 2016.05.31 04:00 | buy | 259 | 0.11 | 1.30466 | 1.29978 | 1.30778 | ||
518 | 2016.05.31 11:00 | close | 259 | 0.11 | 1.30577 | 1.29978 | 1.30778 | 7.85 | 11036.15 |
519 | 2016.06.01 02:00 | buy | 260 | 0.11 | 1.30808 | 1.30320 | 1.31120 | ||
520 | 2016.06.01 11:00 | close | 260 | 0.11 | 1.30780 | 1.30320 | 1.31120 | -2.35 | 11033.80 |
521 | 2016.06.02 04:00 | buy | 261 | 0.11 | 1.30723 | 1.30235 | 1.31035 | ||
522 | 2016.06.02 11:00 | close | 261 | 0.11 | 1.30701 | 1.30235 | 1.31035 | -1.90 | 11031.90 |
523 | 2016.06.03 04:00 | buy | 262 | 0.11 | 1.31039 | 1.30551 | 1.31351 | ||
524 | 2016.06.03 15:30 | s/l | 262 | 0.11 | 1.30551 | 1.30551 | 1.31351 | -36.07 | 10995.83 |
525 | 2016.07.04 02:00 | buy | 263 | 0.11 | 1.29132 | 1.28644 | 1.29444 | ||
526 | 2016.07.04 11:00 | close | 263 | 0.11 | 1.28891 | 1.28644 | 1.29444 | -17.96 | 10977.87 |
527 | 2016.07.07 02:00 | buy | 264 | 0.11 | 1.29604 | 1.29116 | 1.29916 | ||
528 | 2016.07.07 11:00 | close | 264 | 0.11 | 1.29435 | 1.29116 | 1.29916 | -12.68 | 10965.19 |
529 | 2016.07.20 02:00 | buy | 265 | 0.11 | 1.30231 | 1.29743 | 1.30543 | ||
530 | 2016.07.20 10:51 | t/p | 265 | 0.11 | 1.30543 | 1.29743 | 1.30543 | 22.59 | 10987.78 |
531 | 2016.07.25 02:00 | buy | 266 | 0.11 | 1.31343 | 1.30855 | 1.31655 | ||
532 | 2016.07.25 04:00 | close | 266 | 0.11 | 1.31378 | 1.30855 | 1.31655 | 2.27 | 10990.05 |
533 | 2016.08.01 02:00 | buy | 267 | 0.11 | 1.30508 | 1.30020 | 1.30820 | ||
534 | 2016.08.01 04:00 | close | 267 | 0.11 | 1.30500 | 1.30020 | 1.30820 | -0.88 | 10989.17 |
535 | 2016.10.03 02:00 | buy | 268 | 0.11 | 1.31264 | 1.30776 | 1.31576 | ||
536 | 2016.10.03 04:00 | close | 268 | 0.11 | 1.31150 | 1.30776 | 1.31576 | -8.65 | 10980.52 |
537 | 2016.10.17 02:00 | buy | 269 | 0.11 | 1.31453 | 1.30965 | 1.31765 | ||
538 | 2016.10.17 04:00 | close | 269 | 0.11 | 1.31562 | 1.30965 | 1.31765 | 7.70 | 10988.22 |
539 | 2016.11.11 02:00 | buy | 270 | 0.11 | 1.34725 | 1.34237 | 1.35037 | ||
540 | 2016.11.11 04:12 | t/p | 270 | 0.11 | 1.35037 | 1.34237 | 1.35037 | 22.59 | 11010.81 |
541 | 2016.11.16 02:00 | buy | 271 | 0.11 | 1.34555 | 1.34067 | 1.34867 | ||
542 | 2016.11.16 10:00 | close | 271 | 0.11 | 1.34435 | 1.34067 | 1.34867 | -9.09 | 11001.72 |
543 | 2016.11.22 02:00 | buy | 272 | 0.11 | 1.34108 | 1.33620 | 1.34420 | ||
544 | 2016.11.22 10:00 | close | 272 | 0.11 | 1.34101 | 1.33620 | 1.34420 | -0.80 | 11000.92 |
545 | 2016.11.23 02:00 | buy | 273 | 0.11 | 1.34326 | 1.33838 | 1.34638 | ||
546 | 2016.11.23 11:00 | close | 273 | 0.11 | 1.34437 | 1.33838 | 1.34638 | 7.85 | 11008.77 |
547 | 2016.11.25 02:00 | buy | 274 | 0.11 | 1.34918 | 1.34430 | 1.35230 | ||
548 | 2016.11.25 04:00 | close | 274 | 0.11 | 1.34957 | 1.34430 | 1.35230 | 2.57 | 11011.34 |
549 | 2016.11.30 02:00 | buy | 275 | 0.11 | 1.34322 | 1.33834 | 1.34634 | ||
550 | 2016.11.30 11:00 | close | 275 | 0.11 | 1.34222 | 1.33834 | 1.34634 | -7.62 | 11003.72 |
551 | 2016.12.01 02:00 | buy | 276 | 0.11 | 1.34262 | 1.33774 | 1.34574 | ||
552 | 2016.12.01 11:00 | close | 276 | 0.11 | 1.34284 | 1.33774 | 1.34574 | 1.32 | 11005.04 |
553 | 2016.12.02 02:00 | buy | 277 | 0.11 | 1.33082 | 1.32594 | 1.33394 | ||
554 | 2016.12.02 15:31 | s/l | 277 | 0.11 | 1.32594 | 1.32594 | 1.33394 | -36.07 | 10968.97 |
555 | 2016.12.07 02:00 | buy | 278 | 0.11 | 1.32771 | 1.32283 | 1.33083 | ||
556 | 2016.12.07 17:00 | close | 278 | 0.11 | 1.32854 | 1.32283 | 1.33083 | 5.79 | 10974.76 |
557 | 2016.12.08 02:00 | buy | 279 | 0.11 | 1.32256 | 1.31768 | 1.32568 | ||
558 | 2016.12.08 15:00 | close | 279 | 0.11 | 1.32202 | 1.31768 | 1.32568 | -4.25 | 10970.51 |
559 | 2016.12.09 02:00 | buy | 280 | 0.11 | 1.31977 | 1.31489 | 1.32289 | ||
560 | 2016.12.09 15:00 | close | 280 | 0.11 | 1.31898 | 1.31489 | 1.32289 | -6.08 | 10964.43 |
561 | 2016.12.19 02:00 | buy | 281 | 0.11 | 1.33409 | 1.32921 | 1.33721 | ||
562 | 2016.12.19 14:24 | t/p | 281 | 0.11 | 1.33721 | 1.32921 | 1.33721 | 22.59 | 10987.02 |
563 | 2016.12.23 07:00 | buy | 282 | 0.11 | 1.34832 | 1.34344 | 1.35144 | ||
564 | 2016.12.23 15:04 | t/p | 282 | 0.11 | 1.35144 | 1.34344 | 1.35144 | 22.58 | 11009.60 |
565 | 2016.12.30 02:00 | buy | 283 | 0.11 | 1.34807 | 1.34319 | 1.35119 | ||
566 | 2016.12.30 12:00 | close | 283 | 0.11 | 1.34861 | 1.34319 | 1.35119 | 3.66 | 11013.26 |
567 | 2017.01.02 06:00 | buy | 284 | 0.11 | 1.34224 | 1.33736 | 1.34536 | ||
568 | 2017.01.02 07:00 | close | 284 | 0.11 | 1.34243 | 1.33736 | 1.34536 | 1.11 | 11014.37 |
569 | 2017.01.23 02:00 | buy | 285 | 0.11 | 1.33040 | 1.32552 | 1.33352 | ||
570 | 2017.01.23 04:00 | close | 285 | 0.11 | 1.32895 | 1.32552 | 1.33352 | -10.92 | 11003.45 |
571 | 2017.03.08 02:00 | buy | 286 | 0.11 | 1.34120 | 1.33632 | 1.34432 | ||
572 | 2017.03.08 11:12 | t/p | 286 | 0.11 | 1.34432 | 1.33632 | 1.34432 | 22.58 | 11026.03 |
573 | 2017.03.13 01:00 | buy | 287 | 0.11 | 1.34624 | 1.34136 | 1.34936 | ||
574 | 2017.03.13 11:00 | close | 287 | 0.11 | 1.34525 | 1.34136 | 1.34936 | -7.55 | 11018.48 |
575 | 2017.03.15 03:00 | buy | 288 | 0.11 | 1.34752 | 1.34264 | 1.35064 | ||
576 | 2017.03.15 16:00 | close | 288 | 0.11 | 1.34653 | 1.34264 | 1.35064 | -7.54 | 11010.94 |
577 | 2017.03.20 01:00 | buy | 289 | 0.11 | 1.33338 | 1.32850 | 1.33650 | ||
578 | 2017.03.20 14:10 | t/p | 289 | 0.11 | 1.33650 | 1.32850 | 1.33650 | 22.58 | 11033.52 |
579 | 2017.03.21 01:00 | buy | 290 | 0.11 | 1.33414 | 1.32926 | 1.33726 | ||
580 | 2017.03.21 14:30 | s/l | 290 | 0.11 | 1.32926 | 1.32926 | 1.33726 | -36.07 | 10997.45 |
581 | 2017.03.22 01:00 | buy | 291 | 0.11 | 1.33537 | 1.33049 | 1.33849 | ||
582 | 2017.03.22 04:36 | t/p | 291 | 0.11 | 1.33849 | 1.33049 | 1.33849 | 22.58 | 11020.03 |
583 | 2017.03.23 01:00 | buy | 292 | 0.11 | 1.33335 | 1.32847 | 1.33647 | ||
584 | 2017.03.23 15:00 | close | 292 | 0.11 | 1.33365 | 1.32847 | 1.33647 | 1.91 | 11021.94 |
585 | 2017.03.27 02:00 | buy | 293 | 0.11 | 1.33335 | 1.32847 | 1.33647 | ||
586 | 2017.03.27 16:00 | close | 293 | 0.11 | 1.33523 | 1.32847 | 1.33647 | 13.49 | 11035.43 |
587 | 2017.03.28 08:00 | buy | 294 | 0.11 | 1.33811 | 1.33323 | 1.34123 | ||
588 | 2017.03.28 09:46 | t/p | 294 | 0.11 | 1.34123 | 1.33323 | 1.34123 | 22.58 | 11058.01 |
589 | 2017.03.29 02:00 | buy | 295 | 0.11 | 1.33823 | 1.33335 | 1.34135 | ||
590 | 2017.03.29 15:00 | close | 295 | 0.11 | 1.33745 | 1.33335 | 1.34135 | -6.00 | 11052.01 |
591 | 2017.03.30 02:00 | buy | 296 | 0.11 | 1.33327 | 1.32839 | 1.33639 | ||
592 | 2017.03.30 16:00 | close | 296 | 0.11 | 1.33165 | 1.32839 | 1.33639 | -12.17 | 11039.84 |
593 | 2017.03.31 09:00 | buy | 297 | 0.11 | 1.33415 | 1.32927 | 1.33727 | ||
594 | 2017.03.31 15:42 | s/l | 297 | 0.11 | 1.32927 | 1.32927 | 1.33727 | -36.06 | 11003.78 |
595 | 2017.04.04 02:00 | buy | 298 | 0.11 | 1.33857 | 1.33369 | 1.34169 | ||
596 | 2017.04.04 09:42 | t/p | 298 | 0.11 | 1.34169 | 1.33369 | 1.34169 | 22.58 | 11026.36 |
597 | 2017.04.05 02:00 | buy | 299 | 0.11 | 1.33985 | 1.33497 | 1.34297 | ||
598 | 2017.04.05 16:00 | close | 299 | 0.11 | 1.33883 | 1.33497 | 1.34297 | -7.77 | 11018.59 |
599 | 2017.04.11 02:00 | buy | 300 | 0.11 | 1.33232 | 1.32744 | 1.33544 | ||
600 | 2017.04.11 17:00 | close | 300 | 0.11 | 1.33432 | 1.32744 | 1.33544 | 14.37 | 11032.96 |
601 | 2017.04.17 02:00 | buy | 301 | 0.11 | 1.33179 | 1.32691 | 1.33491 | ||
602 | 2017.04.17 17:00 | close | 301 | 0.11 | 1.32870 | 1.32691 | 1.33491 | -22.94 | 11010.02 |
603 | 2017.04.20 02:00 | buy | 302 | 0.11 | 1.34798 | 1.34310 | 1.35110 | ||
604 | 2017.04.20 18:00 | close | 302 | 0.11 | 1.34978 | 1.34310 | 1.35110 | 12.90 | 11022.92 |
605 | 2017.04.21 08:00 | buy | 303 | 0.11 | 1.34766 | 1.34278 | 1.35078 | ||
606 | 2017.04.21 16:27 | t/p | 303 | 0.11 | 1.35078 | 1.34278 | 1.35078 | 22.58 | 11045.50 |
607 | 2017.05.01 02:00 | buy | 304 | 0.11 | 1.36464 | 1.35976 | 1.36776 | ||
608 | 2017.05.01 09:45 | t/p | 304 | 0.11 | 1.36776 | 1.35976 | 1.36776 | 22.58 | 11068.08 |
609 | 2017.05.05 02:00 | buy | 305 | 0.11 | 1.37512 | 1.37024 | 1.37824 | ||
610 | 2017.05.05 06:28 | t/p | 305 | 0.11 | 1.37824 | 1.37024 | 1.37824 | 22.58 | 11090.66 |
611 | 2017.05.08 02:00 | buy | 306 | 0.11 | 1.36722 | 1.36234 | 1.37034 | ||
612 | 2017.05.08 15:10 | t/p | 306 | 0.11 | 1.37034 | 1.36234 | 1.37034 | 22.58 | 11113.24 |
613 | 2017.05.15 02:00 | buy | 307 | 0.11 | 1.37132 | 1.36644 | 1.37444 | ||
614 | 2017.05.15 09:28 | s/l | 307 | 0.11 | 1.36644 | 1.36644 | 1.37444 | -36.07 | 11077.17 |
615 | 2017.05.22 02:00 | buy | 308 | 0.11 | 1.35111 | 1.34623 | 1.35423 | ||
616 | 2017.05.22 17:00 | close | 308 | 0.11 | 1.35001 | 1.34623 | 1.35423 | -8.35 | 11068.82 |
617 | 2017.05.25 02:00 | buy | 309 | 0.11 | 1.34106 | 1.33618 | 1.34418 | ||
618 | 2017.05.25 12:00 | close | 309 | 0.11 | 1.34288 | 1.33618 | 1.34418 | 13.06 | 11081.88 |
619 | 2017.05.29 02:00 | buy | 310 | 0.11 | 1.34488 | 1.34000 | 1.34800 | ||
620 | 2017.05.30 15:31 | t/p | 310 | 0.11 | 1.34800 | 1.34000 | 1.34800 | 22.57 | 11104.45 |
621 | 2017.05.31 09:00 | buy | 311 | 0.11 | 1.34508 | 1.34020 | 1.34820 | ||
622 | 2017.05.31 16:26 | t/p | 311 | 0.11 | 1.34820 | 1.34020 | 1.34820 | 22.59 | 11127.04 |
623 | 2017.06.06 08:00 | buy | 312 | 0.11 | 1.34634 | 1.34146 | 1.34946 | ||
624 | 2017.06.06 17:00 | close | 312 | 0.11 | 1.34605 | 1.34146 | 1.34946 | -2.41 | 11124.63 |
625 | 2017.06.07 02:00 | buy | 313 | 0.11 | 1.34488 | 1.34000 | 1.34800 | ||
626 | 2017.06.07 17:00 | close | 313 | 0.11 | 1.34410 | 1.34000 | 1.34800 | -6.01 | 11118.62 |
627 | 2017.06.08 02:00 | buy | 314 | 0.11 | 1.35079 | 1.34591 | 1.35391 | ||
628 | 2017.06.08 16:00 | close | 314 | 0.11 | 1.35045 | 1.34591 | 1.35391 | -2.79 | 11115.83 |
629 | 2017.06.13 09:00 | buy | 315 | 0.11 | 1.32869 | 1.32381 | 1.33181 | ||
630 | 2017.06.13 15:43 | s/l | 315 | 0.11 | 1.32381 | 1.32381 | 1.33181 | -36.06 | 11079.77 |
631 | 2017.06.14 02:00 | buy | 316 | 0.11 | 1.32384 | 1.31896 | 1.32696 | ||
632 | 2017.06.14 12:31 | s/l | 316 | 0.11 | 1.31896 | 1.31896 | 1.32696 | -36.07 | 11043.70 |
633 | 2017.06.16 02:00 | buy | 317 | 0.11 | 1.32564 | 1.32076 | 1.32876 | ||
634 | 2017.06.16 18:00 | close | 317 | 0.11 | 1.32421 | 1.32076 | 1.32876 | -10.77 | 11032.93 |
635 | 2017.06.20 08:00 | buy | 318 | 0.11 | 1.32221 | 1.31733 | 1.32533 | ||
636 | 2017.06.20 13:28 | t/p | 318 | 0.11 | 1.32533 | 1.31733 | 1.32533 | 22.58 | 11055.51 |
637 | 2017.06.23 04:00 | buy | 319 | 0.11 | 1.32268 | 1.31780 | 1.32580 | ||
638 | 2017.06.23 15:30 | t/p | 319 | 0.11 | 1.32580 | 1.31780 | 1.32580 | 22.59 | 11078.10 |
639 | 2017.07.03 02:00 | buy | 320 | 0.11 | 1.29732 | 1.29244 | 1.30044 | ||
640 | 2017.07.03 18:00 | close | 320 | 0.11 | 1.29930 | 1.29244 | 1.30044 | 14.23 | 11092.33 |
641 | 2017.07.14 02:00 | buy | 321 | 0.11 | 1.27305 | 1.26817 | 1.27617 | ||
642 | 2017.07.14 16:00 | close | 321 | 0.11 | 1.27129 | 1.26817 | 1.27617 | -13.19 | 11079.14 |
643 | 2017.07.31 02:00 | buy | 322 | 0.11 | 1.24338 | 1.23850 | 1.24650 | ||
644 | 2017.07.31 03:12 | t/p | 322 | 0.11 | 1.24650 | 1.23850 | 1.24650 | 22.58 | 11101.72 |
645 | 2017.08.04 02:00 | buy | 323 | 0.11 | 1.25731 | 1.25243 | 1.26043 | ||
646 | 2017.08.04 15:31 | t/p | 323 | 0.11 | 1.26043 | 1.25243 | 1.26043 | 22.59 | 11124.31 |
647 | 2017.08.07 02:00 | buy | 324 | 0.11 | 1.26349 | 1.25861 | 1.26661 | ||
648 | 2017.08.07 10:22 | t/p | 324 | 0.11 | 1.26661 | 1.25861 | 1.26661 | 22.59 | 11146.90 |
649 | 2017.08.08 01:00 | buy | 325 | 0.11 | 1.26786 | 1.26298 | 1.27098 | ||
650 | 2017.08.08 17:00 | close | 325 | 0.11 | 1.26823 | 1.26298 | 1.27098 | 2.42 | 11149.32 |
651 | 2017.08.10 02:00 | buy | 326 | 0.11 | 1.26955 | 1.26467 | 1.27267 | ||
652 | 2017.08.10 10:06 | t/p | 326 | 0.11 | 1.27267 | 1.26467 | 1.27267 | 22.58 | 11171.90 |
653 | 2017.08.16 02:00 | buy | 327 | 0.11 | 1.27555 | 1.27067 | 1.27867 | ||
654 | 2017.08.16 16:00 | close | 327 | 0.11 | 1.27290 | 1.27067 | 1.27867 | -19.72 | 11152.18 |
655 | 2017.08.17 09:00 | buy | 328 | 0.11 | 1.26110 | 1.25622 | 1.26422 | ||
656 | 2017.08.17 12:50 | t/p | 328 | 0.11 | 1.26422 | 1.25622 | 1.26422 | 22.58 | 11174.76 |
657 | 2017.08.22 02:00 | buy | 329 | 0.11 | 1.25624 | 1.25136 | 1.25936 | ||
658 | 2017.08.22 12:43 | t/p | 329 | 0.11 | 1.25936 | 1.25136 | 1.25936 | 22.58 | 11197.34 |
659 | 2017.08.25 02:00 | buy | 330 | 0.11 | 1.25150 | 1.24662 | 1.25462 | ||
660 | 2017.08.25 16:00 | close | 330 | 0.11 | 1.25068 | 1.24662 | 1.25462 | -6.30 | 11191.04 |
661 | 2017.08.28 02:00 | buy | 331 | 0.11 | 1.24703 | 1.24215 | 1.25015 | ||
662 | 2017.08.28 17:00 | close | 331 | 0.11 | 1.24646 | 1.24215 | 1.25015 | -4.47 | 11186.57 |
663 | 2017.09.18 02:00 | buy | 332 | 0.11 | 1.21876 | 1.21388 | 1.22188 | ||
664 | 2017.09.18 17:00 | close | 332 | 0.11 | 1.21950 | 1.21388 | 1.22188 | 5.14 | 11191.71 |
665 | 2017.11.13 08:00 | buy | 333 | 0.11 | 1.26811 | 1.26323 | 1.27123 | ||
666 | 2017.11.13 15:55 | t/p | 333 | 0.11 | 1.27123 | 1.26323 | 1.27123 | 22.59 | 11214.30 |
667 | 2017.11.21 09:00 | buy | 334 | 0.11 | 1.28078 | 1.27590 | 1.28390 | ||
668 | 2017.11.21 16:50 | s/l | 334 | 0.11 | 1.27590 | 1.27590 | 1.28390 | -36.07 | 11178.23 |
669 | 2017.12.18 09:00 | buy | 335 | 0.11 | 1.28489 | 1.28001 | 1.28801 | ||
670 | 2017.12.18 12:14 | t/p | 335 | 0.11 | 1.28801 | 1.28001 | 1.28801 | 22.59 | 11200.82 |
671 | 2017.12.26 01:00 | buy | 336 | 0.11 | 1.27153 | 1.26665 | 1.27465 | ||
672 | 2017.12.27 10:01 | s/l | 336 | 0.11 | 1.26665 | 1.26665 | 1.27465 | -36.08 | 11164.74 |
673 | 2017.12.29 08:00 | buy | 337 | 0.11 | 1.25554 | 1.25066 | 1.25866 | ||
674 | 2017.12.29 17:00 | close | 337 | 0.11 | 1.25582 | 1.25066 | 1.25866 | 1.76 | 11166.50 |
675 | 2018.01.02 08:00 | buy | 338 | 0.11 | 1.25325 | 1.24837 | 1.25637 | ||
676 | 2018.01.02 17:00 | close | 338 | 0.11 | 1.25397 | 1.24837 | 1.25637 | 4.99 | 11171.49 |
677 | 2018.01.08 02:00 | buy | 339 | 0.11 | 1.23950 | 1.23462 | 1.24262 | ||
678 | 2018.01.08 14:49 | t/p | 339 | 0.11 | 1.24262 | 1.23462 | 1.24262 | 22.59 | 11194.08 |
679 | 2018.01.09 02:00 | buy | 340 | 0.11 | 1.24156 | 1.23668 | 1.24468 | ||
680 | 2018.01.09 11:00 | t/p | 340 | 0.11 | 1.24468 | 1.23668 | 1.24468 | 22.58 | 11216.66 |
681 | 2018.01.24 02:00 | buy | 341 | 0.11 | 1.24158 | 1.23670 | 1.24470 | ||
682 | 2018.01.24 11:00 | close | 341 | 0.11 | 1.23751 | 1.23670 | 1.24470 | -30.13 | 11186.53 |
683 | 2018.02.13 02:00 | buy | 342 | 0.11 | 1.25810 | 1.25322 | 1.26122 | ||
684 | 2018.02.13 13:00 | close | 342 | 0.11 | 1.25714 | 1.25322 | 1.26122 | -7.33 | 11179.20 |
685 | 2018.02.14 03:00 | buy | 343 | 0.11 | 1.25855 | 1.25367 | 1.26167 | ||
686 | 2018.02.14 15:30 | t/p | 343 | 0.11 | 1.26167 | 1.25367 | 1.26167 | 22.59 | 11201.79 |
687 | 2018.02.15 02:00 | buy | 344 | 0.11 | 1.24828 | 1.24340 | 1.25140 | ||
688 | 2018.02.15 10:00 | close | 344 | 0.11 | 1.24685 | 1.24340 | 1.25140 | -10.77 | 11191.02 |
689 | 2018.03.01 09:00 | buy | 345 | 0.11 | 1.28372 | 1.27884 | 1.28684 | ||
690 | 2018.03.01 16:00 | close | 345 | 0.11 | 1.28459 | 1.27884 | 1.28684 | 6.09 | 11197.11 |
691 | 2018.03.02 02:00 | buy | 346 | 0.11 | 1.28316 | 1.27828 | 1.28628 | ||
692 | 2018.03.02 12:00 | t/p | 346 | 0.11 | 1.28628 | 1.27828 | 1.28628 | 22.58 | 11219.69 |
693 | 2018.03.08 02:00 | buy | 347 | 0.11 | 1.29054 | 1.28566 | 1.29366 | ||
694 | 2018.03.08 13:10 | t/p | 347 | 0.11 | 1.29366 | 1.28566 | 1.29366 | 22.59 | 11242.28 |
695 | 2018.03.12 01:00 | buy | 348 | 0.11 | 1.28149 | 1.27661 | 1.28461 | ||
696 | 2018.03.12 18:00 | close | 348 | 0.11 | 1.28351 | 1.27661 | 1.28461 | 14.51 | 11256.79 |
697 | 2018.03.21 08:00 | buy | 349 | 0.11 | 1.30257 | 1.29769 | 1.30569 | ||
698 | 2018.03.21 14:00 | close | 349 | 0.11 | 1.30142 | 1.29769 | 1.30569 | -8.72 | 11248.07 |
699 | 2018.03.27 02:00 | buy | 350 | 0.11 | 1.28523 | 1.28035 | 1.28835 | ||
700 | 2018.03.27 14:44 | t/p | 350 | 0.11 | 1.28835 | 1.28035 | 1.28835 | 22.59 | 11270.66 |
701 | 2018.03.30 20:00 | buy | 351 | 0.11 | 1.28883 | 1.28395 | 1.29195 | ||
702 | 2018.03.30 21:00 | close | 351 | 0.11 | 1.28898 | 1.28395 | 1.29195 | 0.81 | 11271.47 |
703 | 2018.04.02 02:00 | buy | 352 | 0.11 | 1.28887 | 1.28399 | 1.29199 | ||
704 | 2018.04.02 18:00 | close | 352 | 0.11 | 1.29024 | 1.28399 | 1.29199 | 9.75 | 11281.22 |
705 | 2018.04.04 02:00 | buy | 353 | 0.11 | 1.27984 | 1.27496 | 1.28296 | ||
706 | 2018.04.04 11:10 | t/p | 353 | 0.11 | 1.28296 | 1.27496 | 1.28296 | 22.58 | 11303.80 |
707 | 2018.04.05 04:00 | buy | 354 | 0.11 | 1.27587 | 1.27099 | 1.27899 | ||
708 | 2018.04.05 15:24 | t/p | 354 | 0.11 | 1.27899 | 1.27099 | 1.27899 | 22.59 | 11326.39 |
709 | 2018.04.10 02:00 | buy | 355 | 0.11 | 1.27077 | 1.26589 | 1.27389 | ||
710 | 2018.04.10 15:04 | s/l | 355 | 0.11 | 1.26589 | 1.26589 | 1.27389 | -36.06 | 11290.33 |
711 | 2018.04.11 02:00 | buy | 356 | 0.11 | 1.25975 | 1.25487 | 1.26287 | ||
712 | 2018.04.11 17:53 | s/l | 356 | 0.11 | 1.25487 | 1.25487 | 1.26287 | -36.06 | 11254.27 |
713 | 2018.04.12 04:00 | buy | 357 | 0.11 | 1.25666 | 1.25178 | 1.25978 | ||
714 | 2018.04.12 10:46 | t/p | 357 | 0.11 | 1.25978 | 1.25178 | 1.25978 | 22.58 | 11276.85 |
715 | 2018.04.13 09:00 | buy | 358 | 0.11 | 1.25853 | 1.25365 | 1.26165 | ||
716 | 2018.04.13 18:00 | close | 358 | 0.11 | 1.26088 | 1.25365 | 1.26165 | 16.94 | 11293.79 |
717 | 2018.04.17 04:00 | buy | 359 | 0.11 | 1.25649 | 1.25161 | 1.25961 | ||
718 | 2018.04.17 18:00 | close | 359 | 0.11 | 1.25674 | 1.25161 | 1.25961 | 1.54 | 11295.33 |
719 | 2018.04.23 09:00 | buy | 360 | 0.11 | 1.27552 | 1.27064 | 1.27864 | ||
720 | 2018.04.23 11:37 | t/p | 360 | 0.11 | 1.27864 | 1.27064 | 1.27864 | 22.58 | 11317.91 |
721 | 2018.04.25 04:00 | buy | 361 | 0.11 | 1.28234 | 1.27746 | 1.28546 | ||
722 | 2018.04.25 09:14 | t/p | 361 | 0.11 | 1.28546 | 1.27746 | 1.28546 | 22.58 | 11340.49 |
723 | 2018.04.26 04:00 | buy | 362 | 0.11 | 1.28360 | 1.27872 | 1.28672 | ||
724 | 2018.04.26 16:00 | close | 362 | 0.11 | 1.28298 | 1.27872 | 1.28672 | -4.83 | 11335.66 |
725 | 2018.05.01 08:00 | buy | 363 | 0.11 | 1.28225 | 1.27737 | 1.28537 | ||
726 | 2018.05.01 11:14 | t/p | 363 | 0.11 | 1.28537 | 1.27737 | 1.28537 | 22.58 | 11358.24 |
727 | 2018.05.02 02:00 | buy | 364 | 0.11 | 1.28469 | 1.27981 | 1.28781 | ||
728 | 2018.05.02 16:00 | close | 364 | 0.11 | 1.28340 | 1.27981 | 1.28781 | -9.75 | 11348.49 |
729 | 2018.05.03 09:00 | buy | 365 | 0.11 | 1.28498 | 1.28010 | 1.28810 | ||
730 | 2018.05.03 13:00 | close | 365 | 0.11 | 1.28206 | 1.28010 | 1.28810 | -21.70 | 11326.79 |
731 | 2018.05.04 04:00 | buy | 366 | 0.11 | 1.28479 | 1.27991 | 1.28791 | ||
732 | 2018.05.04 12:04 | t/p | 366 | 0.11 | 1.28791 | 1.27991 | 1.28791 | 22.58 | 11349.37 |
733 | 2018.05.10 04:00 | buy | 367 | 0.11 | 1.28473 | 1.27985 | 1.28785 | ||
734 | 2018.05.10 10:13 | s/l | 367 | 0.11 | 1.27985 | 1.27985 | 1.28785 | -36.07 | 11313.30 |
735 | 2018.05.11 04:00 | buy | 368 | 0.11 | 1.27619 | 1.27131 | 1.27931 | ||
736 | 2018.05.11 16:00 | close | 368 | 0.11 | 1.27620 | 1.27131 | 1.27931 | -0.22 | 11313.08 |
737 | 2018.05.14 04:00 | buy | 369 | 0.11 | 1.27741 | 1.27253 | 1.28053 | ||
738 | 2018.05.14 18:00 | close | 369 | 0.11 | 1.27662 | 1.27253 | 1.28053 | -6.08 | 11307.00 |
739 | 2018.05.15 04:00 | buy | 370 | 0.11 | 1.27963 | 1.27475 | 1.28275 | ||
740 | 2018.05.15 14:16 | t/p | 370 | 0.11 | 1.28275 | 1.27475 | 1.28275 | 22.58 | 11329.58 |
741 | 2018.05.16 09:00 | buy | 371 | 0.11 | 1.28541 | 1.28053 | 1.28853 | ||
742 | 2018.05.16 16:00 | close | 371 | 0.11 | 1.28543 | 1.28053 | 1.28853 | -0.14 | 11329.44 |
743 | 2018.05.17 03:00 | buy | 372 | 0.11 | 1.27844 | 1.27356 | 1.28156 | ||
744 | 2018.05.17 10:00 | close | 372 | 0.11 | 1.27699 | 1.27356 | 1.28156 | -10.92 | 11318.52 |
745 | 2018.05.18 09:00 | buy | 373 | 0.11 | 1.28198 | 1.27710 | 1.28510 | ||
746 | 2018.05.18 15:32 | t/p | 373 | 0.11 | 1.28510 | 1.27710 | 1.28510 | 22.58 | 11341.10 |
747 | 2018.05.22 04:00 | buy | 374 | 0.11 | 1.27697 | 1.27209 | 1.28009 | ||
748 | 2018.05.22 20:00 | t/p | 374 | 0.11 | 1.28009 | 1.27209 | 1.28009 | 22.58 | 11363.68 |
749 | 2018.05.24 03:00 | buy | 375 | 0.11 | 1.28371 | 1.27883 | 1.28683 | ||
750 | 2018.05.24 10:00 | close | 375 | 0.11 | 1.28464 | 1.27883 | 1.28683 | 6.53 | 11370.21 |
751 | 2018.05.28 02:00 | buy | 376 | 0.11 | 1.29732 | 1.29244 | 1.30044 | ||
752 | 2018.05.28 17:27 | t/p | 376 | 0.11 | 1.30044 | 1.29244 | 1.30044 | 22.58 | 11392.79 |
753 | 2018.05.29 01:00 | buy | 377 | 0.11 | 1.29941 | 1.29453 | 1.30253 | ||
754 | 2018.05.29 12:00 | close | 377 | 0.11 | 1.30137 | 1.29453 | 1.30253 | 14.08 | 11406.87 |
755 | 2018.06.01 04:00 | buy | 378 | 0.11 | 1.29395 | 1.28907 | 1.29707 | ||
756 | 2018.06.01 15:10 | t/p | 378 | 0.11 | 1.29707 | 1.28907 | 1.29707 | 22.59 | 11429.46 |
757 | 2018.06.04 04:00 | buy | 379 | 0.11 | 1.29470 | 1.28982 | 1.29782 | ||
758 | 2018.06.04 11:00 | close | 379 | 0.11 | 1.29214 | 1.28982 | 1.29782 | -19.06 | 11410.40 |
759 | 2018.06.05 04:00 | buy | 380 | 0.11 | 1.29314 | 1.28826 | 1.29626 | ||
760 | 2018.06.05 13:13 | t/p | 380 | 0.11 | 1.29626 | 1.28826 | 1.29626 | 22.58 | 11432.98 |
761 | 2018.06.06 09:00 | buy | 381 | 0.11 | 1.29322 | 1.28834 | 1.29634 | ||
762 | 2018.06.06 11:00 | close | 381 | 0.11 | 1.29476 | 1.28834 | 1.29634 | 11.00 | 11443.98 |
763 | 2018.06.11 02:00 | buy | 382 | 0.11 | 1.29731 | 1.29243 | 1.30043 | ||
764 | 2018.06.11 14:09 | t/p | 382 | 0.11 | 1.30043 | 1.29243 | 1.30043 | 22.58 | 11466.56 |
765 | 2018.06.14 02:00 | buy | 383 | 0.11 | 1.29758 | 1.29270 | 1.30070 | ||
766 | 2018.06.14 15:00 | close | 383 | 0.11 | 1.29736 | 1.29270 | 1.30070 | -1.91 | 11464.65 |
767 | 2018.06.20 03:00 | buy | 384 | 0.11 | 1.32788 | 1.32300 | 1.33100 | ||
768 | 2018.06.20 11:00 | close | 384 | 0.11 | 1.33001 | 1.32300 | 1.33100 | 15.32 | 11479.97 |
769 | 2018.06.25 02:00 | buy | 385 | 0.11 | 1.32717 | 1.32229 | 1.33029 | ||
770 | 2018.06.25 09:50 | t/p | 385 | 0.11 | 1.33029 | 1.32229 | 1.33029 | 22.58 | 11502.55 |
771 | 2018.06.27 03:00 | buy | 386 | 0.12 | 1.33012 | 1.32524 | 1.33324 | ||
772 | 2018.06.27 11:00 | close | 386 | 0.12 | 1.33178 | 1.32524 | 1.33324 | 12.96 | 11515.51 |
773 | 2018.06.29 03:00 | buy | 387 | 0.12 | 1.32551 | 1.32063 | 1.32863 | ||
774 | 2018.06.29 06:00 | close | 387 | 0.12 | 1.32346 | 1.32063 | 1.32863 | -16.71 | 11498.80 |
775 | 2018.07.03 04:00 | buy | 388 | 0.11 | 1.31895 | 1.31407 | 1.32207 | ||
776 | 2018.07.03 10:00 | close | 388 | 0.11 | 1.31812 | 1.31407 | 1.32207 | -6.38 | 11492.42 |
777 | 2018.07.05 03:00 | buy | 389 | 0.11 | 1.31406 | 1.30918 | 1.31718 | ||
778 | 2018.07.05 19:00 | close | 389 | 0.11 | 1.31232 | 1.30918 | 1.31718 | -13.05 | 11479.37 |
779 | 2018.07.09 02:00 | buy | 390 | 0.11 | 1.30951 | 1.30463 | 1.31263 | ||
780 | 2018.07.09 18:00 | close | 390 | 0.11 | 1.30969 | 1.30463 | 1.31263 | 1.03 | 11480.40 |
781 | 2018.07.10 03:00 | buy | 391 | 0.11 | 1.31117 | 1.30629 | 1.31429 | ||
782 | 2018.07.10 14:01 | t/p | 391 | 0.11 | 1.31429 | 1.30629 | 1.31429 | 22.58 | 11502.98 |
783 | 2018.07.16 04:00 | buy | 392 | 0.12 | 1.31509 | 1.31021 | 1.31821 | ||
784 | 2018.07.16 17:00 | close | 392 | 0.12 | 1.31299 | 1.31021 | 1.31821 | -17.12 | 11485.86 |
785 | 2018.07.17 03:00 | buy | 393 | 0.11 | 1.31375 | 1.30887 | 1.31687 | ||
786 | 2018.07.17 16:00 | close | 393 | 0.11 | 1.31662 | 1.30887 | 1.31687 | 20.75 | 11506.61 |
787 | 2018.07.19 04:00 | buy | 394 | 0.12 | 1.31655 | 1.31167 | 1.31967 | ||
788 | 2018.07.19 10:08 | t/p | 394 | 0.12 | 1.31967 | 1.31167 | 1.31967 | 24.64 | 11531.25 |
789 | 2018.07.20 03:00 | buy | 395 | 0.12 | 1.32609 | 1.32121 | 1.32921 | ||
790 | 2018.07.20 05:00 | close | 395 | 0.12 | 1.32800 | 1.32121 | 1.32921 | 14.96 | 11546.21 |
791 | 2018.07.25 03:00 | buy | 396 | 0.12 | 1.31527 | 1.31039 | 1.31839 | ||
792 | 2018.07.25 15:54 | s/l | 396 | 0.12 | 1.31039 | 1.31039 | 1.31839 | -39.34 | 11506.87 |
793 | 2018.07.26 03:00 | buy | 397 | 0.12 | 1.30393 | 1.29905 | 1.30705 | ||
794 | 2018.07.26 16:00 | close | 397 | 0.12 | 1.30582 | 1.29905 | 1.30705 | 14.80 | 11521.67 |
795 | 2018.07.27 03:00 | buy | 398 | 0.12 | 1.30703 | 1.30215 | 1.31015 | ||
796 | 2018.07.27 16:00 | close | 398 | 0.12 | 1.30631 | 1.30215 | 1.31015 | -6.08 | 11515.59 |
797 | 2018.07.30 09:00 | buy | 399 | 0.12 | 1.30668 | 1.30180 | 1.30980 | ||
798 | 2018.07.30 16:52 | s/l | 399 | 0.12 | 1.30180 | 1.30180 | 1.30980 | -39.35 | 11476.24 |
799 | 2018.07.31 04:00 | buy | 400 | 0.11 | 1.30292 | 1.29804 | 1.30604 | ||
800 | 2018.07.31 05:17 | t/p | 400 | 0.11 | 1.30604 | 1.29804 | 1.30604 | 22.58 | 11498.82 |
801 | 2018.08.02 04:00 | buy | 401 | 0.11 | 1.29981 | 1.29493 | 1.30293 | ||
802 | 2018.08.02 12:25 | t/p | 401 | 0.11 | 1.30293 | 1.29493 | 1.30293 | 22.58 | 11521.40 |
803 | 2018.08.03 03:00 | buy | 402 | 0.12 | 1.30251 | 1.29763 | 1.30563 | ||
804 | 2018.08.03 15:00 | close | 402 | 0.12 | 1.30122 | 1.29763 | 1.30563 | -10.63 | 11510.77 |
805 | 2018.08.07 02:00 | buy | 403 | 0.12 | 1.30046 | 1.29558 | 1.30358 | ||
806 | 2018.08.07 19:39 | t/p | 403 | 0.12 | 1.30358 | 1.29558 | 1.30358 | 24.63 | 11535.40 |
807 | 2018.08.08 03:00 | buy | 404 | 0.12 | 1.30590 | 1.30102 | 1.30902 | ||
808 | 2018.08.08 13:50 | t/p | 404 | 0.12 | 1.30902 | 1.30102 | 1.30902 | 24.63 | 11560.03 |
809 | 2018.08.15 04:00 | buy | 405 | 0.12 | 1.30651 | 1.30163 | 1.30963 | ||
810 | 2018.08.15 13:31 | t/p | 405 | 0.12 | 1.30963 | 1.30163 | 1.30963 | 24.64 | 11584.67 |
811 | 2018.08.27 03:00 | buy | 406 | 0.12 | 1.30106 | 1.29618 | 1.30418 | ||
812 | 2018.08.27 13:13 | t/p | 406 | 0.12 | 1.30418 | 1.29618 | 1.30418 | 24.63 | 11609.30 |
813 | 2018.09.03 02:00 | buy | 407 | 0.12 | 1.30629 | 1.30141 | 1.30941 | ||
814 | 2018.09.03 18:41 | t/p | 407 | 0.12 | 1.30941 | 1.30141 | 1.30941 | 24.64 | 11633.94 |
815 | 2018.09.03 22:00 | buy | 408 | 0.12 | 1.30947 | 1.30459 | 1.31259 | ||
816 | 2018.09.04 10:30 | t/p | 408 | 0.12 | 1.31259 | 1.30459 | 1.31259 | 24.62 | 11658.56 |
817 | 2018.09.10 02:00 | buy | 409 | 0.12 | 1.31758 | 1.31270 | 1.32070 | ||
818 | 2018.09.10 17:00 | close | 409 | 0.12 | 1.31627 | 1.31270 | 1.32070 | -10.80 | 11647.76 |
819 | 2018.09.13 02:00 | buy | 410 | 0.12 | 1.29995 | 1.29507 | 1.30307 | ||
820 | 2018.09.13 16:00 | close | 410 | 0.12 | 1.29809 | 1.29507 | 1.30307 | -15.20 | 11632.56 |
821 | 2018.09.19 02:00 | buy | 411 | 0.12 | 1.29712 | 1.29224 | 1.30024 | ||
822 | 2018.09.19 16:00 | close | 411 | 0.12 | 1.29661 | 1.29224 | 1.30024 | -4.39 | 11628.17 |
823 | 2018.09.24 03:00 | buy | 412 | 0.12 | 1.29155 | 1.28667 | 1.29467 | ||
824 | 2018.09.24 13:35 | t/p | 412 | 0.12 | 1.29467 | 1.28667 | 1.29467 | 24.63 | 11652.80 |
825 | 2018.09.26 01:00 | buy | 413 | 0.12 | 1.29527 | 1.29039 | 1.29839 | ||
826 | 2018.09.26 20:33 | t/p | 413 | 0.12 | 1.29839 | 1.29039 | 1.29839 | 24.63 | 11677.43 |
827 | 2018.09.28 04:00 | buy | 414 | 0.12 | 1.30339 | 1.29851 | 1.30651 | ||
828 | 2018.09.28 15:30 | s/l | 414 | 0.12 | 1.29851 | 1.29851 | 1.30651 | -39.35 | 11638.08 |
829 | 2018.10.02 04:00 | buy | 415 | 0.12 | 1.28028 | 1.27540 | 1.28340 | ||
830 | 2018.10.02 11:28 | t/p | 415 | 0.12 | 1.28340 | 1.27540 | 1.28340 | 24.63 | 11662.71 |
831 | 2018.10.09 01:00 | buy | 416 | 0.12 | 1.29524 | 1.29036 | 1.29836 | ||
832 | 2018.10.09 02:00 | close | 416 | 0.12 | 1.29564 | 1.29036 | 1.29836 | 2.88 | 11665.59 |
833 | 2018.10.09 09:00 | buy | 417 | 0.12 | 1.29599 | 1.29111 | 1.29911 | ||
834 | 2018.10.09 12:58 | t/p | 417 | 0.12 | 1.29911 | 1.29111 | 1.29911 | 24.63 | 11690.22 |
835 | 2018.10.10 03:00 | buy | 418 | 0.12 | 1.29390 | 1.28902 | 1.29702 | ||
836 | 2018.10.10 15:34 | t/p | 418 | 0.12 | 1.29702 | 1.28902 | 1.29702 | 24.63 | 11714.85 |
837 | 2018.10.12 02:00 | buy | 419 | 0.12 | 1.30307 | 1.29819 | 1.30619 | ||
838 | 2018.10.12 17:00 | close | 419 | 0.12 | 1.30247 | 1.29819 | 1.30619 | -5.12 | 11709.73 |
839 | 2018.10.22 02:00 | buy | 420 | 0.12 | 1.31084 | 1.30596 | 1.31396 | ||
840 | 2018.10.22 17:00 | close | 420 | 0.12 | 1.31064 | 1.30596 | 1.31396 | -1.92 | 11707.81 |
841 | 2018.10.24 03:00 | buy | 421 | 0.12 | 1.30825 | 1.30337 | 1.31137 | ||
842 | 2018.10.24 11:00 | close | 421 | 0.12 | 1.30826 | 1.30337 | 1.31137 | -0.24 | 11707.57 |
843 | 2018.10.26 02:00 | buy | 422 | 0.12 | 1.30708 | 1.30220 | 1.31020 | ||
844 | 2018.10.26 06:10 | t/p | 422 | 0.12 | 1.31020 | 1.30220 | 1.31020 | 24.64 | 11732.21 |
845 | 2018.11.01 02:00 | buy | 423 | 0.12 | 1.31586 | 1.31098 | 1.31898 | ||
846 | 2018.11.01 10:39 | s/l | 423 | 0.12 | 1.31098 | 1.31098 | 1.31898 | -39.35 | 11692.86 |
847 | 2018.11.09 02:00 | buy | 424 | 0.12 | 1.31444 | 1.30956 | 1.31756 | ||
848 | 2018.11.09 05:26 | t/p | 424 | 0.12 | 1.31756 | 1.30956 | 1.31756 | 24.63 | 11717.49 |
849 | 2018.11.12 02:00 | buy | 425 | 0.12 | 1.31940 | 1.31452 | 1.32252 | ||
850 | 2018.11.12 18:23 | t/p | 425 | 0.12 | 1.32252 | 1.31452 | 1.32252 | 24.63 | 11742.12 |
851 | 2018.11.19 02:00 | buy | 426 | 0.12 | 1.31473 | 1.30985 | 1.31785 | ||
852 | 2018.11.19 14:04 | t/p | 426 | 0.12 | 1.31785 | 1.30985 | 1.31785 | 24.63 | 11766.75 |
853 | 2018.12.14 02:00 | buy | 427 | 0.12 | 1.33512 | 1.33024 | 1.33824 | ||
854 | 2018.12.14 09:26 | t/p | 427 | 0.12 | 1.33824 | 1.33024 | 1.33824 | 24.63 | 11791.38 |
855 | 2018.12.26 02:00 | buy | 428 | 0.12 | 1.35864 | 1.35376 | 1.36176 | ||
856 | 2018.12.26 16:09 | t/p | 428 | 0.12 | 1.36176 | 1.35376 | 1.36176 | 24.63 | 11816.01 |
857 | 2018.12.31 02:00 | buy | 429 | 0.12 | 1.36261 | 1.35773 | 1.36573 | ||
858 | 2018.12.31 17:00 | close | 429 | 0.12 | 1.36419 | 1.35773 | 1.36573 | 12.32 | 11828.33 |